,,,,,,, AEGN24F,D,6/18/2023,0.000,0.000,0.000,0.000,0 AEGN24F,D,6/19/2023,0.000,0.000,10.100,0.000,0 AEGN24F,D,6/20/2023,0.000,0.000,10.470,0.000,0 AEGN24F,D,6/21/2023,0.000,0.000,10.550,0.000,0 AEGN24F,D,6/22/2023,0.000,0.000,11.000,0.000,0 AEGN24F,D,6/23/2023,0.000,0.000,10.940,0.000,0 AEGN24F,D,6/26/2023,0.000,0.000,11.060,0.000,0 AEGN24F,D,6/27/2023,0.000,0.000,10.570,0.000,0 AEGN24F,D,6/28/2023,0.000,0.000,10.320,0.000,0 AEGN24F,D,6/29/2023,0.000,0.000,10.630,0.000,0 AEGN24F,D,6/30/2023,0.000,0.000,10.910,0.000,0 AEGN24F,D,7/3/2023,0.000,0.000,11.010,0.000,0 AEGN24F,D,7/4/2023,0.000,0.000,11.420,0.000,0 AEGN24F,D,7/5/2023,0.000,0.000,11.620,0.000,0 AEGN24F,D,7/6/2023,0.000,0.000,11.770,0.000,0 AEGN24F,D,7/7/2023,0.000,0.000,11.540,0.000,0 AEGN24F,D,7/10/2023,0.000,0.000,11.360,0.000,0 AEGN24F,D,7/11/2023,0.000,0.000,11.820,0.000,0 AEGN24F,D,7/12/2023,0.000,0.000,11.900,0.000,0 AEGN24F,D,7/13/2023,0.000,0.000,12.090,0.000,0 AEGN24F,D,7/14/2023,0.000,0.000,12.130,0.000,0 AEGN24F,D,7/17/2023,0.000,0.000,12.190,0.000,0 AEGN24F,D,7/18/2023,0.000,0.000,12.310,0.000,0 AEGN24F,D,7/19/2023,0.000,0.000,12.530,0.000,0 AEGN24F,D,7/20/2023,0.000,0.000,12.860,0.000,0 AEGN24F,D,7/21/2023,0.000,0.000,12.730,0.000,0 AEGN24F,D,7/24/2023,0.000,0.000,12.940,0.000,0 AEGN24F,D,7/25/2023,0.000,0.000,13.240,0.000,0 AEGN24F,D,7/26/2023,0.000,0.000,13.590,0.000,0 AEGN24F,D,7/27/2023,0.000,0.000,13.480,0.000,0 AEGN24F,D,7/28/2023,0.000,0.000,13.240,0.000,0 AEGN24F,D,7/31/2023,0.000,0.000,12.970,0.000,0 AEGN24F,D,8/1/2023,0.000,0.000,13.320,0.000,0 AEGN24F,D,8/2/2023,0.000,0.000,13.030,0.000,0 AEGN24F,D,8/3/2023,0.000,0.000,12.970,0.000,0 AEGN24F,D,8/4/2023,0.000,0.000,13.310,0.000,0 AEGN24F,D,8/7/2023,0.000,0.000,13.330,0.000,0 AEGN24F,D,8/8/2023,0.000,0.000,13.490,0.000,0 AEGN24F,D,8/9/2023,0.000,0.000,13.110,0.000,0 AEGN24F,D,8/10/2023,0.000,0.000,12.980,0.000,0 AEGN24F,D,8/11/2023,0.000,0.000,12.920,0.000,0 AEGN24F,D,8/14/2023,0.000,0.000,12.920,0.000,0 AEGN24F,D,8/16/2023,0.000,0.000,12.880,0.000,0 AEGN24F,D,8/17/2023,0.000,0.000,13.330,0.000,0 AEGN24F,D,8/18/2023,0.000,0.000,13.160,0.000,0 AEGN24F,D,8/21/2023,0.000,0.000,12.670,0.000,0 AEGN24F,D,8/22/2023,0.000,0.000,12.920,0.000,0 AEGN24F,D,8/23/2023,0.000,0.000,12.930,0.000,0 AEGN24F,D,8/24/2023,0.000,0.000,12.710,0.000,0 AEGN24F,D,8/25/2023,0.000,0.000,13.770,0.000,0 AEGN24F,D,8/28/2023,0.000,0.000,13.790,0.000,0 AEGN24F,D,8/29/2023,0.000,0.000,13.930,0.000,0 AEGN24F,D,8/30/2023,0.000,0.000,13.700,0.000,0 AEGN24F,D,8/31/2023,0.000,0.000,13.640,0.000,0 AEGN24F,D,9/1/2023,0.000,0.000,13.420,0.000,0 AEGN24F,D,9/4/2023,0.000,0.000,13.420,0.000,0 AEGN24F,D,9/5/2023,0.000,0.000,12.820,0.000,0 AEGN24F,D,9/6/2023,0.000,0.000,13.290,0.000,0 AEGN24F,D,9/7/2023,0.000,0.000,13.390,0.000,0 AEGN24F,D,9/8/2023,0.000,0.000,12.820,0.000,0 AEGN24F,D,9/11/2023,0.000,0.000,12.820,0.000,0 AEGN24F,D,9/12/2023,0.000,0.000,12.700,0.000,0 AEGN24F,D,9/13/2023,0.000,0.000,12.660,0.000,0 AEGN24F,D,9/14/2023,0.000,0.000,12.010,0.000,0 AEGN24F,D,9/15/2023,0.000,0.000,11.980,0.000,0 AEGN24F,D,9/18/2023,0.000,0.000,12.270,0.000,0 AEGN24F,D,9/19/2023,0.000,0.000,12.370,0.000,0 AEGN24F,D,9/20/2023,0.000,0.000,11.660,0.000,0 AEGN24F,D,9/21/2023,0.000,0.000,11.070,0.000,0 AEGN24F,D,9/22/2023,0.000,0.000,11.070,0.000,0 AEGN24F,D,9/25/2023,0.000,0.000,11.270,0.000,0 AEGN24F,D,9/26/2023,0.000,0.000,11.250,0.000,0 AEGN24F,D,9/27/2023,0.000,0.000,11.140,0.000,0 AEGN24F,D,9/28/2023,0.000,0.000,10.760,0.000,0 AEGN24F,D,9/29/2023,0.000,0.000,10.350,0.000,0 AEGN24F,D,10/2/2023,0.000,0.000,10.660,0.000,0 AEGN24F,D,10/3/2023,0.000,0.000,10.510,0.000,0 AEGN24F,D,10/4/2023,0.000,0.000,10.590,0.000,0 AEGN24F,D,10/5/2023,0.000,0.000,10.880,0.000,0 AEGN24F,D,10/6/2023,0.000,0.000,10.310,0.000,0 AEGN24F,D,10/9/2023,0.000,0.000,10.140,0.000,0 AEGN24F,D,10/10/2023,0.000,0.000,9.670,0.000,0 AEGN24F,D,10/11/2023,0.000,0.000,10.200,0.000,0 AEGN24F,D,10/12/2023,0.000,0.000,10.570,0.000,0 AEGN24F,D,10/13/2023,0.000,0.000,10.550,0.000,0 AEGN24F,D,10/16/2023,0.000,0.000,10.340,0.000,0 AEGN24F,D,10/17/2023,0.000,0.000,10.280,0.000,0 AEGN24F,D,10/18/2023,0.000,0.000,10.460,0.000,0 AEGN24F,D,10/19/2023,0.000,0.000,10.380,0.000,0 AEGN24F,D,10/20/2023,0.000,0.000,10.260,0.000,0 AEGN24F,D,10/23/2023,0.000,0.000,9.930,0.000,0 AEGN24F,D,10/24/2023,0.000,0.000,9.980,0.000,0 AEGN24F,D,10/25/2023,0.000,0.000,10.400,0.000,0 AEGN24F,D,10/26/2023,0.000,0.000,10.130,0.000,0 AEGN24F,D,10/27/2023,0.000,0.000,9.870,0.000,0 AEGN24F,D,10/30/2023,0.000,0.000,9.990,0.000,0 AEGN24F,D,10/31/2023,0.000,0.000,10.310,0.000,0 AEGN24F,D,11/1/2023,0.000,0.000,10.470,0.000,0 AEGN24F,D,11/2/2023,0.000,0.000,10.410,0.000,0 AEGN24F,D,11/3/2023,0.000,0.000,11.020,0.000,0 AEGN24F,D,11/6/2023,0.000,0.000,10.960,0.000,0 AEGN24F,D,11/7/2023,0.000,0.000,11.500,0.000,0 AEGN24F,D,11/8/2023,0.000,0.000,11.770,0.000,0 AEGN24F,D,11/9/2023,0.000,0.000,11.640,0.000,0 AEGN24F,D,11/10/2023,0.000,0.000,11.480,0.000,0 AEGN24F,D,11/13/2023,0.000,0.000,11.400,0.000,0 AEGN24F,D,11/14/2023,0.000,0.000,11.480,0.000,0 AEGN24F,D,11/15/2023,0.000,0.000,11.940,0.000,0 AEGN24F,D,11/16/2023,0.000,0.000,11.800,0.000,0 AEGN24F,D,11/17/2023,0.000,0.000,12.130,0.000,0 AEGN24F,D,11/20/2023,0.000,0.000,12.120,0.000,0 AEGN24F,D,11/21/2023,0.000,0.000,11.920,0.000,0 AEGN24F,D,11/22/2023,0.000,0.000,11.580,0.000,0 AEGN24F,D,11/23/2023,0.000,0.000,11.700,0.000,0 AEGN24F,D,11/24/2023,0.000,0.000,11.740,0.000,0 AEGN24F,D,11/27/2023,0.000,0.000,11.740,0.000,0 AEGN24F,D,11/28/2023,0.000,0.000,11.670,0.000,0 AEGN24F,D,11/29/2023,0.000,0.000,11.470,0.000,0 AEGN24F,D,11/30/2023,0.000,0.000,11.530,0.000,0 AEGN24F,D,12/1/2023,0.000,0.000,11.590,0.000,0 AEGN24F,D,12/4/2023,0.000,0.000,11.670,0.000,0 AEGN24F,D,12/5/2023,0.000,0.000,11.490,0.000,0 AEGN24F,D,12/6/2023,0.000,0.000,11.590,0.000,0 AEGN24F,D,12/7/2023,0.000,0.000,11.730,0.000,0 AEGN24F,D,12/8/2023,0.000,0.000,11.810,0.000,0 AEGN24F,D,12/11/2023,0.000,0.000,11.910,0.000,0 AEGN24F,D,12/12/2023,0.000,0.000,11.830,0.000,0 AEGN24F,D,12/13/2023,0.000,0.000,11.680,0.000,0 AEGN24F,D,12/14/2023,0.000,0.000,11.760,0.000,0 AEGN24F,D,12/15/2023,0.000,0.000,11.720,0.000,0 AEGN24F,D,12/18/2023,0.000,0.000,11.620,0.000,0 AEGN24F,D,12/19/2023,0.000,0.000,11.230,0.000,0 AEGN24F,D,12/20/2023,0.000,0.000,11.520,0.000,0 AEGN24F,D,12/21/2023,0.000,0.000,11.700,0.000,0 AEGN24F,D,12/22/2023,0.000,0.000,11.560,0.000,0 AEGN24F,D,12/27/2023,0.000,0.000,11.520,0.000,0 AEGN24F,D,12/28/2023,0.000,0.000,11.350,0.000,0 AEGN24F,D,12/29/2023,0.000,0.000,11.290,0.000,0 AEGN24F,D,1/2/2024,0.000,0.000,11.450,0.000,0 AEGN24F,D,1/3/2024,0.000,0.000,11.470,0.000,0 AEGN24F,D,1/4/2024,0.000,0.000,11.590,0.000,0 AEGN24F,D,1/5/2024,0.000,0.000,11.530,0.000,0 AEGN24F,D,1/8/2024,0.000,0.000,11.590,0.000,0 AEGN24F,D,1/9/2024,0.000,0.000,11.710,0.000,0 AEGN24F,D,1/10/2024,0.000,0.000,12.010,0.000,0 AEGN24F,D,1/11/2024,0.000,0.000,11.930,0.000,0 AEGN24F,D,1/12/2024,0.000,0.000,11.910,0.000,0 AEGN24F,D,1/15/2024,0.000,0.000,11.780,0.000,0 AEGN24F,D,1/16/2024,0.000,0.000,11.720,0.000,0 AEGN24F,D,1/17/2024,0.000,0.000,11.480,0.000,0 AEGN24F,D,1/18/2024,0.000,0.000,11.340,0.000,0 AEGN24F,D,1/19/2024,0.000,0.000,11.300,0.000,0 AEGN24F,D,1/22/2024,0.000,0.000,11.400,0.000,0 AEGN24F,D,1/23/2024,0.000,0.000,11.330,0.000,0 AEGN24F,D,1/24/2024,0.000,0.000,11.450,0.000,0 AEGN24F,D,1/25/2024,0.000,0.000,11.860,0.000,0 AEGN24F,D,1/26/2024,0.000,0.000,11.880,0.000,0 AEGN24F,D,1/29/2024,0.000,0.000,11.840,0.000,0 AEGN24F,D,1/30/2024,0.000,0.000,11.590,0.000,0 AEGN24F,D,1/31/2024,0.000,0.000,11.890,0.000,0 AEGN24F,D,2/1/2024,0.000,0.000,12.380,0.000,0 AEGN24F,D,2/2/2024,0.000,0.000,12.320,0.000,0 AEGN24F,D,2/5/2024,0.000,0.000,12.500,0.000,0 AEGN24F,D,2/6/2024,0.000,0.000,12.660,0.000,0 AEGN24F,D,2/7/2024,0.000,0.000,12.800,0.000,0 AEGN24F,D,2/8/2024,0.000,0.000,12.690,0.000,0 AEGN24F,D,2/9/2024,0.000,0.000,12.790,0.000,0 AEGN24F,D,2/12/2024,0.000,0.000,12.790,0.000,0 AEGN24F,D,2/13/2024,0.000,0.000,12.510,0.000,0 AEGN24F,D,2/14/2024,0.000,0.000,12.590,0.000,0 AEGN24F,D,2/15/2024,0.000,0.000,12.550,0.000,0 AEGN24F,D,2/16/2024,0.000,0.000,12.530,0.000,0 AEGN24F,D,2/19/2024,0.000,0.000,12.390,0.000,0 AEGN24F,D,2/20/2024,0.000,0.000,12.550,0.000,0 AEGN24F,D,2/21/2024,0.000,0.000,12.440,0.000,0 AEGN24F,D,2/22/2024,0.000,0.000,12.480,0.000,0 AEGN24F,D,2/23/2024,0.000,0.000,12.620,0.000,0 AEGN24F,D,2/26/2024,0.000,0.000,12.720,0.000,0 AEGN24F,D,2/27/2024,0.000,0.000,12.500,0.000,0 AEGN24F,D,2/28/2024,12.210,12.210,12.390,12.210,3 AEGN24F,D,2/29/2024,0.000,0.000,12.480,0.000,0 AEGN24F,D,3/1/2024,0.000,0.000,12.930,0.000,0 AEGN24F,D,3/4/2024,12.770,12.700,12.770,12.770,25 AEGN24F,D,3/5/2024,12.610,12.300,12.300,12.610,51 AEGN24F,D,3/6/2024,0.000,0.000,12.410,0.000,0 AEGN24F,D,3/7/2024,12.682,12.500,12.700,12.580,70 AEGN24F,D,3/8/2024,12.600,12.460,12.550,12.580,78 AEGN24F,D,3/11/2024,12.620,12.230,12.230,12.600,83 AEGN24F,D,3/12/2024,12.580,12.010,12.470,12.100,203 AEGN24F,D,3/13/2024,12.580,12.148,12.150,12.580,3235 AEGN24F,D,3/14/2024,12.380,11.900,12.210,12.380,1362 AEGN24F,D,3/15/2024,12.240,12.045,12.130,12.240,468 AEGN24F,D,3/19/2024,12.220,11.900,11.980,12.000,183 AEGN24F,D,3/20/2024,12.160,12.000,12.130,12.000,123 AEGN24F,D,3/21/2024,12.360,12.150,12.290,12.260,260 AEGN24F,D,3/22/2024,12.240,12.080,12.100,12.240,56 AEGN24F,D,3/26/2024,12.070,12.070,12.000,12.070,5 AEGN24F,D,3/27/2024,12.080,11.960,11.900,11.960,10 AEGN24F,D,3/28/2024,11.980,11.910,11.960,11.910,11 AEGN24F,D,4/2/2024,11.900,11.310,11.410,11.900,80 AEGN24F,D,4/3/2024,11.570,11.300,11.630,11.300,63 AEGN24F,D,4/4/2024,12.000,11.730,11.860,11.910,215 AEGN24F,D,4/5/2024,11.860,11.670,11.820,11.670,94 AEGN24F,D,4/8/2024,0.000,0.000,11.900,0.000,0 AEGN24F,D,4/9/2024,12.100,11.930,12.080,11.930,227 AEGN24F,D,4/10/2024,12.080,12.000,12.120,12.080,18 AEGN24F,D,4/11/2024,12.010,11.820,12.000,11.920,23 AEGN24F,D,4/12/2024,11.830,11.500,11.550,11.830,73 AEGN24F,D,4/15/2024,11.460,11.130,11.160,11.460,207 AEGN24F,D,4/16/2024,11.050,10.620,10.650,11.050,646 AEGN24F,D,4/17/2024,10.920,10.770,10.790,10.800,124 AEGN24F,D,4/18/2024,11.280,11.030,11.080,11.100,122 AEGN24F,D,4/19/2024,11.250,11.000,11.090,11.030,76 AEGN24F,D,4/22/2024,11.680,11.300,11.630,11.300,271 AEGN24F,D,4/23/2024,11.830,11.500,11.670,11.830,80 AEGN24F,D,4/24/2024,11.810,11.600,11.640,11.760,134 AEGN24F,D,4/25/2024,11.700,11.500,11.540,11.600,112 AEGN24F,D,4/26/2024,11.690,11.520,11.650,11.570,14 AEGN24F,D,4/29/2024,11.790,11.680,11.860,11.720,57 AEGN24F,D,4/30/2024,11.950,11.700,11.920,11.780,227 AEGN24F,D,5/2/2024,12.100,11.990,11.970,11.990,33 AEGN24F,D,5/8/2024,12.170,12.120,12.100,12.120,66 AEGN24F,D,5/9/2024,12.200,12.070,12.180,12.200,155 AEGN24F,D,5/10/2024,12.650,12.140,12.600,12.250,737 AEGN24F,D,5/13/2024,12.680,12.550,12.610,12.600,91 AEGN24F,D,5/14/2024,12.670,12.520,12.640,12.580,331 AEGN24F,D,5/15/2024,12.780,12.610,12.630,12.650,562 AEGN24F,D,5/16/2024,12.650,12.370,12.460,12.600,179 AEGN24F,D,5/17/2024,12.500,12.400,12.440,12.500,55