,,,,,,, ΑΡΑΙΓ,D,11/22/2019,7.527,7.391,7.518,7.446,38214 ΑΡΑΙΓ,D,11/25/2019,7.518,7.418,7.509,7.518,38013 ΑΡΑΙΓ,D,11/26/2019,7.518,7.364,7.427,7.364,50609 ΑΡΑΙΓ,D,11/27/2019,7.536,7.409,7.427,7.409,28715 ΑΡΑΙΓ,D,11/28/2019,7.545,7.400,7.536,7.409,97310 ΑΡΑΙΓ,D,11/29/2019,7.582,7.446,7.582,7.446,41812 ΑΡΑΙΓ,D,12/2/2019,7.627,7.536,7.618,7.536,47476 ΑΡΑΙΓ,D,12/3/2019,7.627,7.373,7.391,7.627,27269 ΑΡΑΙΓ,D,12/4/2019,7.618,7.418,7.618,7.446,252349 ΑΡΑΙΓ,D,12/5/2019,7.618,7.482,7.582,7.618,43555 ΑΡΑΙΓ,D,12/6/2019,7.600,7.536,7.591,7.573,22901 ΑΡΑΙΓ,D,12/9/2019,7.618,7.491,7.527,7.618,17998 ΑΡΑΙΓ,D,12/10/2019,7.518,7.373,7.473,7.482,32148 ΑΡΑΙΓ,D,12/11/2019,7.545,7.446,7.491,7.545,11904 ΑΡΑΙΓ,D,12/12/2019,7.536,7.373,7.409,7.400,59432 ΑΡΑΙΓ,D,12/13/2019,7.536,7.364,7.364,7.409,89075 ΑΡΑΙΓ,D,12/16/2019,7.518,7.355,7.355,7.400,66727 ΑΡΑΙΓ,D,12/17/2019,7.564,7.318,7.564,7.464,117219 ΑΡΑΙΓ,D,12/18/2019,7.627,7.427,7.573,7.427,28935 ΑΡΑΙΓ,D,12/19/2019,7.645,7.500,7.545,7.573,101268 ΑΡΑΙΓ,D,12/20/2019,7.645,7.409,7.409,7.500,109769 ΑΡΑΙΓ,D,12/23/2019,7.663,7.491,7.627,7.527,138025 ΑΡΑΙΓ,D,12/27/2019,7.627,7.564,7.627,7.618,42815 ΑΡΑΙΓ,D,12/30/2019,7.627,7.446,7.618,7.618,57025 ΑΡΑΙΓ,D,12/31/2019,7.627,7.600,7.627,7.618,22486 ΑΡΑΙΓ,D,1/2/2020,7.718,7.518,7.700,7.627,28762 ΑΡΑΙΓ,D,1/3/2020,7.663,7.482,7.482,7.663,50928 ΑΡΑΙΓ,D,1/7/2020,7.663,7.436,7.545,7.436,26217 ΑΡΑΙΓ,D,1/8/2020,7.609,7.464,7.609,7.536,39198 ΑΡΑΙΓ,D,1/9/2020,7.691,7.582,7.691,7.627,69456 ΑΡΑΙΓ,D,1/10/2020,7.918,7.654,7.809,7.709,160199 ΑΡΑΙΓ,D,1/13/2020,7.845,7.718,7.809,7.809,67783 ΑΡΑΙΓ,D,1/14/2020,7.854,7.718,7.854,7.763,64758 ΑΡΑΙΓ,D,1/15/2020,7.900,7.718,7.881,7.900,24480 ΑΡΑΙΓ,D,1/16/2020,7.900,7.809,7.890,7.900,118521 ΑΡΑΙΓ,D,1/17/2020,8.008,7.890,7.990,7.954,132278 ΑΡΑΙΓ,D,1/20/2020,8.154,7.827,8.127,7.990,60643 ΑΡΑΙΓ,D,1/21/2020,8.217,7.854,8.208,7.927,88975 ΑΡΑΙΓ,D,1/22/2020,8.217,7.999,8.117,8.208,45266 ΑΡΑΙΓ,D,1/23/2020,8.208,7.990,8.081,8.208,13106 ΑΡΑΙΓ,D,1/24/2020,8.245,8.081,8.190,8.081,43156 ΑΡΑΙΓ,D,1/27/2020,8.172,7.918,8.036,8.172,51096 ΑΡΑΙΓ,D,1/28/2020,8.081,7.945,8.036,7.990,25127 ΑΡΑΙΓ,D,1/29/2020,8.045,7.863,8.036,7.990,49236 ΑΡΑΙΓ,D,1/30/2020,8.036,7.791,7.854,8.036,47850 ΑΡΑΙΓ,D,1/31/2020,7.854,7.500,7.609,7.854,66923 ΑΡΑΙΓ,D,2/3/2020,7.554,7.446,7.491,7.464,155803 ΑΡΑΙΓ,D,2/4/2020,7.627,7.464,7.509,7.536,147971 ΑΡΑΙΓ,D,2/5/2020,7.709,7.500,7.627,7.500,31387 ΑΡΑΙΓ,D,2/6/2020,7.772,7.609,7.618,7.718,25228 ΑΡΑΙΓ,D,2/7/2020,7.854,7.600,7.763,7.709,90475 ΑΡΑΙΓ,D,2/10/2020,7.863,7.618,7.636,7.763,45433 ΑΡΑΙΓ,D,2/11/2020,7.718,7.645,7.718,7.718,33905 ΑΡΑΙΓ,D,2/12/2020,7.736,7.627,7.718,7.718,206927 ΑΡΑΙΓ,D,2/13/2020,7.863,7.645,7.827,7.736,78681 ΑΡΑΙΓ,D,2/14/2020,7.900,7.754,7.754,7.754,10224 ΑΡΑΙΓ,D,2/17/2020,7.863,7.718,7.727,7.763,15934 ΑΡΑΙΓ,D,2/18/2020,7.754,7.573,7.663,7.754,30169 ΑΡΑΙΓ,D,2/19/2020,7.763,7.636,7.736,7.763,18060 ΑΡΑΙΓ,D,2/20/2020,7.936,7.736,7.890,7.809,58842 ΑΡΑΙΓ,D,2/21/2020,7.890,7.618,7.673,7.890,40219 ΑΡΑΙΓ,D,2/24/2020,7.355,6.628,6.810,7.291,242989 ΑΡΑΙΓ,D,2/25/2020,6.946,6.674,6.928,6.810,113550 ΑΡΑΙΓ,D,2/26/2020,6.810,6.374,6.501,6.810,178325 ΑΡΑΙΓ,D,2/27/2020,6.392,5.947,5.966,6.356,178921 ΑΡΑΙΓ,D,2/28/2020,5.847,5.448,5.720,5.630,167270 ΑΡΑΙΓ,D,3/3/2020,6.165,5.820,5.902,5.902,195474 ΑΡΑΙΓ,D,3/4/2020,6.084,5.766,5.993,5.766,137879 ΑΡΑΙΓ,D,3/5/2020,6.038,5.384,5.412,5.956,198583 ΑΡΑΙΓ,D,3/6/2020,5.403,4.949,5.085,5.403,253718 ΑΡΑΙΓ,D,3/9/2020,4.812,3.741,3.923,4.513,428615 ΑΡΑΙΓ,D,3/10/2020,4.449,4.104,4.313,4.249,282105 ΑΡΑΙΓ,D,3/11/2020,4.358,4.086,4.177,4.177,121932 ΑΡΑΙΓ,D,3/12/2020,3.904,3.632,3.814,3.904,213673 ΑΡΑΙΓ,D,3/13/2020,4.495,3.814,4.358,3.814,407206 ΑΡΑΙΓ,D,3/16/2020,3.995,3.432,3.632,3.995,289697 ΑΡΑΙΓ,D,3/17/2020,3.723,3.223,3.405,3.632,321930 ΑΡΑΙΓ,D,3/18/2020,3.341,2.906,3.178,3.269,266344 ΑΡΑΙΓ,D,3/19/2020,3.450,3.042,3.042,3.360,125199 ΑΡΑΙΓ,D,3/20/2020,3.587,3.196,3.496,3.423,277853 ΑΡΑΙΓ,D,3/23/2020,3.723,3.196,3.632,3.314,159304 ΑΡΑΙΓ,D,3/24/2020,3.936,3.646,3.895,3.646,64734 ΑΡΑΙΓ,D,3/26/2020,4.204,3.895,4.204,3.995,147231 ΑΡΑΙΓ,D,3/27/2020,4.222,3.805,3.805,4.204,64339 ΑΡΑΙΓ,D,3/30/2020,3.936,3.664,3.714,3.686,53500 ΑΡΑΙΓ,D,3/31/2020,4.050,3.768,3.768,3.886,110478 ΑΡΑΙΓ,D,4/1/2020,3.909,3.587,3.786,3.768,51795 ΑΡΑΙΓ,D,4/2/2020,4.027,3.655,3.723,3.891,70753 ΑΡΑΙΓ,D,4/3/2020,4.050,3.677,3.868,3.677,145624 ΑΡΑΙΓ,D,4/6/2020,4.349,4.086,4.131,4.086,82482 ΑΡΑΙΓ,D,4/7/2020,4.594,4.204,4.358,4.304,126753 ΑΡΑΙΓ,D,4/8/2020,4.495,4.349,4.399,4.495,61006 ΑΡΑΙΓ,D,4/9/2020,4.594,4.340,4.495,4.417,137117 ΑΡΑΙΓ,D,4/14/2020,5.003,4.504,4.994,4.504,176459 ΑΡΑΙΓ,D,4/15/2020,5.303,4.712,4.785,4.985,152779 ΑΡΑΙΓ,D,4/16/2020,5.003,4.576,4.576,4.785,114478 ΑΡΑΙΓ,D,4/21/2020,4.894,4.531,4.876,4.540,111523 ΑΡΑΙΓ,D,4/22/2020,4.976,4.812,4.812,4.894,40783 ΑΡΑΙΓ,D,4/23/2020,5.130,4.885,4.894,5.058,63703 ΑΡΑΙΓ,D,4/24/2020,5.076,4.722,4.722,4.794,79901 ΑΡΑΙΓ,D,4/27/2020,4.930,4.722,4.767,4.722,54793 ΑΡΑΙΓ,D,4/28/2020,5.085,4.767,5.085,4.767,89439 ΑΡΑΙΓ,D,4/29/2020,5.357,5.139,5.357,5.203,94447 ΑΡΑΙΓ,D,4/30/2020,5.539,5.185,5.339,5.403,72082 ΑΡΑΙΓ,D,5/4/2020,4.994,3.995,4.041,4.994,379054 ΑΡΑΙΓ,D,5/5/2020,4.358,4.013,4.050,4.268,157756 ΑΡΑΙΓ,D,5/6/2020,4.032,3.650,3.773,3.995,168104 ΑΡΑΙΓ,D,5/7/2020,3.950,3.777,3.950,3.777,83426 ΑΡΑΙΓ,D,5/8/2020,4.240,3.995,4.041,3.995,96370 ΑΡΑΙΓ,D,5/11/2020,4.395,4.104,4.213,4.150,117987 ΑΡΑΙΓ,D,5/12/2020,4.308,4.100,4.150,4.213,59454 ΑΡΑΙΓ,D,5/13/2020,4.245,4.068,4.077,4.086,35553 ΑΡΑΙΓ,D,5/14/2020,4.240,4.013,4.122,4.077,42794 ΑΡΑΙΓ,D,5/15/2020,4.431,4.177,4.358,4.222,96339 ΑΡΑΙΓ,D,5/18/2020,4.676,4.495,4.594,4.495,81625 ΑΡΑΙΓ,D,5/19/2020,4.540,4.218,4.331,4.476,125079 ΑΡΑΙΓ,D,5/20/2020,4.467,4.286,4.404,4.358,130201 ΑΡΑΙΓ,D,5/21/2020,4.513,4.022,4.022,4.449,225222 ΑΡΑΙΓ,D,5/22/2020,4.122,4.013,4.013,4.022,137314 ΑΡΑΙΓ,D,5/25/2020,4.086,3.886,3.995,4.013,54893 ΑΡΑΙΓ,D,5/26/2020,4.349,4.022,4.140,4.041,133773 ΑΡΑΙΓ,D,5/27/2020,4.345,4.159,4.177,4.259,198561 ΑΡΑΙΓ,D,5/28/2020,4.367,4.140,4.140,4.336,259643 ΑΡΑΙΓ,D,5/29/2020,4.127,3.886,3.886,4.086,176686 ΑΡΑΙΓ,D,6/1/2020,4.050,3.723,3.795,3.959,115563 ΑΡΑΙΓ,D,6/2/2020,3.895,3.795,3.805,3.814,149183 ΑΡΑΙΓ,D,6/3/2020,3.995,3.823,3.873,3.823,173063 ΑΡΑΙΓ,D,6/4/2020,4.077,3.904,3.918,3.954,151490 ΑΡΑΙΓ,D,6/5/2020,4.104,4.022,4.091,4.022,404274 ΑΡΑΙΓ,D,6/9/2020,4.249,3.995,3.995,4.177,283249 ΑΡΑΙΓ,D,6/10/2020,4.036,3.682,3.682,3.995,262827 ΑΡΑΙΓ,D,6/11/2020,3.723,3.414,3.423,3.723,431015 ΑΡΑΙΓ,D,6/12/2020,3.646,3.423,3.646,3.423,338339 ΑΡΑΙΓ,D,6/15/2020,3.659,3.469,3.659,3.632,106182 ΑΡΑΙΓ,D,6/16/2020,3.968,3.741,3.968,3.814,127507 ΑΡΑΙΓ,D,6/17/2020,4.032,3.904,3.982,4.032,73623 ΑΡΑΙΓ,D,6/18/2020,4.041,3.814,3.814,4.004,71049 ΑΡΑΙΓ,D,6/19/2020,3.991,3.773,3.773,3.877,100258 ΑΡΑΙΓ,D,6/22/2020,3.845,3.755,3.795,3.773,21771 ΑΡΑΙΓ,D,6/23/2020,3.941,3.814,3.941,3.841,50852 ΑΡΑΙΓ,D,6/24/2020,3.977,3.859,3.950,3.972,51275 ΑΡΑΙΓ,D,6/25/2020,3.950,3.723,3.764,3.950,107883 ΑΡΑΙΓ,D,6/26/2020,3.768,3.605,3.632,3.732,93395 ΑΡΑΙΓ,D,6/29/2020,3.718,3.541,3.587,3.632,63276 ΑΡΑΙΓ,D,6/30/2020,3.705,3.587,3.614,3.587,74448 ΑΡΑΙΓ,D,7/1/2020,3.723,3.587,3.682,3.691,38175 ΑΡΑΙΓ,D,7/2/2020,3.768,3.682,3.750,3.682,39018 ΑΡΑΙΓ,D,7/3/2020,3.750,3.686,3.700,3.718,14446 ΑΡΑΙΓ,D,7/6/2020,3.805,3.700,3.764,3.700,21349 ΑΡΑΙΓ,D,7/7/2020,3.777,3.677,3.677,3.777,27910 ΑΡΑΙΓ,D,7/8/2020,3.718,3.568,3.568,3.691,29233 ΑΡΑΙΓ,D,7/9/2020,3.686,3.568,3.618,3.568,19002 ΑΡΑΙΓ,D,7/10/2020,3.596,3.550,3.550,3.559,35678 ΑΡΑΙΓ,D,7/13/2020,3.618,3.455,3.578,3.537,29574 ΑΡΑΙΓ,D,7/14/2020,3.623,3.509,3.609,3.614,36464 ΑΡΑΙΓ,D,7/15/2020,3.732,3.578,3.677,3.700,54685 ΑΡΑΙΓ,D,7/16/2020,3.718,3.609,3.632,3.718,35561 ΑΡΑΙΓ,D,7/17/2020,3.714,3.659,3.682,3.714,17924 ΑΡΑΙΓ,D,7/20/2020,3.718,3.637,3.696,3.682,24570 ΑΡΑΙΓ,D,7/21/2020,3.805,3.478,3.632,3.805,82474 ΑΡΑΙΓ,D,7/22/2020,3.677,3.496,3.596,3.559,42878 ΑΡΑΙΓ,D,7/23/2020,3.650,3.505,3.559,3.650,31647 ΑΡΑΙΓ,D,7/24/2020,3.550,3.410,3.537,3.550,58940 ΑΡΑΙΓ,D,7/27/2020,3.659,3.455,3.459,3.582,54557 ΑΡΑΙΓ,D,7/28/2020,3.523,3.464,3.464,3.496,19039 ΑΡΑΙΓ,D,7/29/2020,3.505,3.459,3.459,3.459,15590 ΑΡΑΙΓ,D,7/30/2020,3.505,3.287,3.323,3.505,33481 ΑΡΑΙΓ,D,7/31/2020,3.391,3.183,3.223,3.323,58379 ΑΡΑΙΓ,D,8/3/2020,3.223,3.151,3.169,3.201,29077 ΑΡΑΙΓ,D,8/4/2020,3.314,3.178,3.192,3.314,33501 ΑΡΑΙΓ,D,8/5/2020,3.305,3.223,3.305,3.246,16785 ΑΡΑΙΓ,D,8/6/2020,3.360,3.291,3.323,3.319,10151 ΑΡΑΙΓ,D,8/7/2020,3.341,3.237,3.269,3.323,4649 ΑΡΑΙΓ,D,8/10/2020,3.260,3.087,3.087,3.260,42336 ΑΡΑΙΓ,D,8/11/2020,3.160,3.087,3.137,3.087,18011 ΑΡΑΙΓ,D,8/12/2020,3.242,3.133,3.192,3.146,22253 ΑΡΑΙΓ,D,8/13/2020,3.223,3.151,3.223,3.192,31985 ΑΡΑΙΓ,D,8/14/2020,3.214,3.151,3.183,3.214,17911 ΑΡΑΙΓ,D,8/17/2020,3.237,3.160,3.183,3.214,23769 ΑΡΑΙΓ,D,8/18/2020,3.369,3.178,3.364,3.178,41608 ΑΡΑΙΓ,D,8/19/2020,3.387,3.332,3.360,3.360,9416 ΑΡΑΙΓ,D,8/20/2020,3.360,3.273,3.310,3.360,20798 ΑΡΑΙΓ,D,8/21/2020,3.355,3.251,3.301,3.337,33640 ΑΡΑΙΓ,D,8/24/2020,3.301,3.205,3.223,3.301,34366 ΑΡΑΙΓ,D,8/25/2020,3.301,3.178,3.214,3.291,23909 ΑΡΑΙΓ,D,8/26/2020,3.287,3.160,3.223,3.183,24779 ΑΡΑΙΓ,D,8/27/2020,3.301,3.196,3.251,3.223,17654 ΑΡΑΙΓ,D,8/28/2020,3.255,3.169,3.232,3.251,11678 ΑΡΑΙΓ,D,8/31/2020,3.332,3.214,3.269,3.332,30855 ΑΡΑΙΓ,D,9/1/2020,3.282,3.219,3.237,3.269,26478 ΑΡΑΙΓ,D,9/2/2020,3.242,3.183,3.210,3.237,38866 ΑΡΑΙΓ,D,9/3/2020,3.214,3.137,3.142,3.210,62794 ΑΡΑΙΓ,D,9/4/2020,3.173,3.128,3.173,3.142,19501 ΑΡΑΙΓ,D,9/7/2020,3.173,3.137,3.173,3.173,14256 ΑΡΑΙΓ,D,9/8/2020,3.173,3.105,3.105,3.173,58354 ΑΡΑΙΓ,D,9/9/2020,3.160,3.078,3.160,3.160,8994 ΑΡΑΙΓ,D,9/10/2020,3.160,3.114,3.133,3.160,10439 ΑΡΑΙΓ,D,9/11/2020,3.173,3.119,3.173,3.151,8726 ΑΡΑΙΓ,D,9/14/2020,3.387,3.196,3.291,3.214,73952 ΑΡΑΙΓ,D,9/15/2020,3.432,3.296,3.432,3.296,40502 ΑΡΑΙΓ,D,9/16/2020,3.487,3.382,3.414,3.450,24494 ΑΡΑΙΓ,D,9/17/2020,3.532,3.341,3.532,3.346,35003 ΑΡΑΙΓ,D,9/18/2020,3.541,3.378,3.378,3.532,34072 ΑΡΑΙΓ,D,9/21/2020,3.360,3.087,3.087,3.360,73596 ΑΡΑΙΓ,D,9/22/2020,3.164,2.996,3.019,3.087,41543 ΑΡΑΙΓ,D,9/23/2020,3.105,2.996,3.060,3.087,28279 ΑΡΑΙΓ,D,9/24/2020,3.060,2.996,3.055,3.051,45338 ΑΡΑΙΓ,D,9/25/2020,3.105,2.987,2.987,3.051,50516 ΑΡΑΙΓ,D,9/28/2020,3.060,2.965,3.015,2.978,65311 ΑΡΑΙΓ,D,9/29/2020,3.015,2.937,2.937,3.015,64971 ΑΡΑΙΓ,D,9/30/2020,3.019,2.751,2.815,3.019,127015 ΑΡΑΙΓ,D,10/1/2020,2.887,2.688,2.692,2.815,219164 ΑΡΑΙΓ,D,10/2/2020,2.724,2.638,2.651,2.692,173929 ΑΡΑΙΓ,D,10/5/2020,2.719,2.547,2.547,2.719,118071 ΑΡΑΙΓ,D,10/6/2020,2.815,2.524,2.788,2.547,196901 ΑΡΑΙΓ,D,10/7/2020,2.887,2.760,2.842,2.788,117654 ΑΡΑΙΓ,D,10/8/2020,2.860,2.760,2.769,2.860,105239 ΑΡΑΙΓ,D,10/9/2020,2.833,2.760,2.778,2.833,39782 ΑΡΑΙΓ,D,10/12/2020,2.806,2.660,2.697,2.806,120553 ΑΡΑΙΓ,D,10/13/2020,2.769,2.697,2.715,2.697,149411 ΑΡΑΙΓ,D,10/14/2020,2.756,2.660,2.742,2.756,40242 ΑΡΑΙΓ,D,10/15/2020,2.715,2.633,2.651,2.715,50188 ΑΡΑΙΓ,D,10/16/2020,2.706,2.633,2.660,2.651,47326 ΑΡΑΙΓ,D,10/19/2020,2.724,2.633,2.633,2.724,20291 ΑΡΑΙΓ,D,10/20/2020,2.674,2.588,2.624,2.633,66504 ΑΡΑΙΓ,D,10/21/2020,2.642,2.597,2.624,2.624,69351 ΑΡΑΙΓ,D,10/22/2020,2.638,2.502,2.542,2.624,81498 ΑΡΑΙΓ,D,10/23/2020,2.606,2.479,2.565,2.561,46537 ΑΡΑΙΓ,D,10/26/2020,2.588,2.388,2.579,2.579,172363 ΑΡΑΙΓ,D,10/27/2020,2.642,2.433,2.433,2.642,80316 ΑΡΑΙΓ,D,10/29/2020,2.461,2.320,2.447,2.361,143416 ΑΡΑΙΓ,D,10/30/2020,2.479,2.379,2.397,2.379,61976 ΑΡΑΙΓ,D,11/2/2020,2.470,2.297,2.315,2.470,96106 ΑΡΑΙΓ,D,11/3/2020,2.433,2.324,2.324,2.356,55845 ΑΡΑΙΓ,D,11/4/2020,2.452,2.347,2.420,2.361,46198 ΑΡΑΙΓ,D,11/5/2020,2.470,2.265,2.406,2.420,57254 ΑΡΑΙΓ,D,11/6/2020,2.433,2.352,2.415,2.406,23197 ΑΡΑΙΓ,D,11/9/2020,3.137,2.415,3.137,2.497,470800 ΑΡΑΙΓ,D,11/10/2020,3.700,3.264,3.369,3.423,973698 ΑΡΑΙΓ,D,11/11/2020,3.705,3.428,3.677,3.478,455432 ΑΡΑΙΓ,D,11/12/2020,3.723,3.482,3.532,3.587,202372 ΑΡΑΙΓ,D,11/13/2020,3.659,3.419,3.632,3.496,251753 ΑΡΑΙΓ,D,11/16/2020,4.086,3.723,4.086,3.723,458873 ΑΡΑΙΓ,D,11/17/2020,4.304,4.077,4.209,4.113,310334 ΑΡΑΙΓ,D,11/18/2020,4.277,4.013,4.086,4.209,276005 ΑΡΑΙΓ,D,11/19/2020,4.086,3.809,3.841,4.086,215186 ΑΡΑΙΓ,D,11/20/2020,3.904,3.732,3.832,3.904,133430 ΑΡΑΙΓ,D,11/23/2020,3.723,3.405,3.550,3.723,517798 ΑΡΑΙΓ,D,11/24/2020,3.686,3.518,3.609,3.587,182165 ΑΡΑΙΓ,D,11/25/2020,3.623,3.505,3.505,3.605,126438 ΑΡΑΙΓ,D,11/26/2020,3.677,3.523,3.632,3.546,101325 ΑΡΑΙΓ,D,11/27/2020,3.841,3.614,3.823,3.650,105375 ΑΡΑΙΓ,D,11/30/2020,4.086,3.832,4.086,3.859,236163 ΑΡΑΙΓ,D,12/1/2020,4.177,3.913,3.986,4.177,140457 ΑΡΑΙΓ,D,12/2/2020,4.104,3.950,3.972,3.977,63649 ΑΡΑΙΓ,D,12/3/2020,4.041,3.891,4.004,3.972,42830 ΑΡΑΙΓ,D,12/4/2020,4.086,3.945,3.995,4.081,88076 ΑΡΑΙΓ,D,12/7/2020,4.159,4.036,4.095,4.118,99542 ΑΡΑΙΓ,D,12/8/2020,4.295,4.131,4.268,4.177,189069 ΑΡΑΙΓ,D,12/9/2020,4.676,4.277,4.676,4.277,236049 ΑΡΑΙΓ,D,12/10/2020,4.785,4.495,4.540,4.676,230049 ΑΡΑΙΓ,D,12/11/2020,4.631,4.404,4.540,4.631,139190 ΑΡΑΙΓ,D,12/14/2020,4.803,4.567,4.594,4.594,172640 ΑΡΑΙΓ,D,12/15/2020,4.840,4.558,4.785,4.649,126082 ΑΡΑΙΓ,D,12/16/2020,4.903,4.667,4.803,4.876,133429 ΑΡΑΙΓ,D,12/17/2020,4.803,4.676,4.785,4.803,31432 ΑΡΑΙΓ,D,12/18/2020,4.794,4.585,4.585,4.785,129974 ΑΡΑΙΓ,D,12/21/2020,4.540,4.086,4.449,4.540,299749 ΑΡΑΙΓ,D,12/22/2020,4.549,4.408,4.504,4.449,78423 ΑΡΑΙΓ,D,12/23/2020,4.585,4.495,4.540,4.585,23009 ΑΡΑΙΓ,D,12/28/2020,5.021,4.676,4.976,4.722,174565 ΑΡΑΙΓ,D,12/29/2020,5.076,4.703,4.703,5.021,165659 ΑΡΑΙΓ,D,12/30/2020,4.840,4.640,4.685,4.758,65100 ΑΡΑΙΓ,D,12/31/2020,4.758,4.649,4.676,4.685,43905 ΑΡΑΙΓ,D,1/4/2021,4.858,4.722,4.758,4.722,112578 ΑΡΑΙΓ,D,1/5/2021,4.776,4.594,4.613,4.776,89414 ΑΡΑΙΓ,D,1/7/2021,4.794,4.604,4.613,4.685,109626 ΑΡΑΙΓ,D,1/8/2021,4.712,4.540,4.622,4.613,83860 ΑΡΑΙΓ,D,1/11/2021,4.694,4.504,4.504,4.694,53239 ΑΡΑΙΓ,D,1/12/2021,4.594,4.449,4.449,4.504,40950 ΑΡΑΙΓ,D,1/13/2021,4.540,4.449,4.476,4.449,57214 ΑΡΑΙΓ,D,1/14/2021,4.531,4.404,4.445,4.476,40153 ΑΡΑΙΓ,D,1/15/2021,4.476,4.222,4.358,4.449,86310 ΑΡΑΙΓ,D,1/18/2021,4.413,4.304,4.395,4.358,23575 ΑΡΑΙΓ,D,1/19/2021,4.422,4.363,4.377,4.395,68285 ΑΡΑΙΓ,D,1/20/2021,4.413,4.286,4.404,4.377,99381 ΑΡΑΙΓ,D,1/21/2021,4.703,4.458,4.504,4.703,48794 ΑΡΑΙΓ,D,1/22/2021,4.504,4.259,4.268,4.504,326037 ΑΡΑΙΓ,D,1/25/2021,4.259,4.095,4.131,4.259,189313 ΑΡΑΙΓ,D,1/26/2021,4.209,4.091,4.131,4.131,73932 ΑΡΑΙΓ,D,1/27/2021,4.150,3.859,3.950,4.150,177900 ΑΡΑΙΓ,D,1/28/2021,3.895,3.614,3.814,3.705,257188 ΑΡΑΙΓ,D,1/29/2021,3.814,3.650,3.723,3.814,134946 ΑΡΑΙΓ,D,2/1/2021,3.714,3.473,3.632,3.696,206030 ΑΡΑΙΓ,D,2/2/2021,3.877,3.677,3.877,3.723,132440 ΑΡΑΙΓ,D,2/3/2021,3.986,3.632,3.941,3.904,129319 ΑΡΑΙΓ,D,2/4/2021,3.954,3.741,3.950,3.859,74942 ΑΡΑΙΓ,D,2/5/2021,4.013,3.909,3.954,3.950,49255 ΑΡΑΙΓ,D,2/8/2021,4.041,3.904,3.941,4.041,103604 ΑΡΑΙΓ,D,2/9/2021,3.977,3.904,3.941,3.923,41847 ΑΡΑΙΓ,D,2/10/2021,4.000,3.909,3.941,4.000,22680 ΑΡΑΙΓ,D,2/11/2021,4.022,3.918,3.986,3.941,53363 ΑΡΑΙΓ,D,2/12/2021,4.009,3.768,3.827,3.995,57132 ΑΡΑΙΓ,D,2/15/2021,3.950,3.877,3.877,3.927,46019 ΑΡΑΙΓ,D,2/16/2021,3.995,3.877,3.950,3.877,78278 ΑΡΑΙΓ,D,2/17/2021,3.977,3.814,3.954,3.977,56992 ΑΡΑΙΓ,D,2/18/2021,3.986,3.877,3.986,3.959,18074 ΑΡΑΙΓ,D,2/19/2021,4.032,3.786,4.032,3.950,152708 ΑΡΑΙΓ,D,2/22/2021,4.032,3.859,3.859,4.032,49258 ΑΡΑΙΓ,D,2/23/2021,3.982,3.864,3.913,3.923,59498 ΑΡΑΙΓ,D,2/24/2021,4.522,3.927,4.490,3.986,354757 ΑΡΑΙΓ,D,2/25/2021,4.649,4.490,4.567,4.495,194178 ΑΡΑΙΓ,D,2/26/2021,4.758,4.508,4.758,4.513,204881 ΑΡΑΙΓ,D,3/1/2021,4.939,4.667,4.921,4.667,171029 ΑΡΑΙΓ,D,3/2/2021,5.221,4.921,5.148,4.949,243931 ΑΡΑΙΓ,D,3/3/2021,5.130,4.994,5.048,5.130,105209 ΑΡΑΙΓ,D,3/4/2021,5.048,4.858,5.030,5.048,74943 ΑΡΑΙΓ,D,3/5/2021,5.039,4.903,5.039,4.994,89216 ΑΡΑΙΓ,D,3/8/2021,5.157,5.003,5.058,5.076,92470 ΑΡΑΙΓ,D,3/9/2021,5.058,4.903,5.039,5.058,86531 ΑΡΑΙΓ,D,3/10/2021,5.039,4.903,4.994,5.039,50039 ΑΡΑΙΓ,D,3/11/2021,4.994,4.831,4.903,4.876,124823 ΑΡΑΙΓ,D,3/12/2021,4.903,4.640,4.903,4.903,170810 ΑΡΑΙΓ,D,3/16/2021,4.912,4.831,4.894,4.903,58154 ΑΡΑΙΓ,D,3/17/2021,4.958,4.849,4.949,4.894,70938 ΑΡΑΙΓ,D,3/18/2021,5.085,4.949,5.085,4.949,87873 ΑΡΑΙΓ,D,3/19/2021,5.130,4.803,5.130,5.085,85538 ΑΡΑΙΓ,D,3/22/2021,5.030,4.440,4.499,4.994,321419 ΑΡΑΙΓ,D,3/23/2021,4.767,4.131,4.703,4.358,203404 ΑΡΑΙΓ,D,3/24/2021,4.858,4.585,4.703,4.703,118302 ΑΡΑΙΓ,D,3/26/2021,4.731,4.631,4.631,4.703,48362 ΑΡΑΙΓ,D,3/29/2021,4.803,4.631,4.776,4.631,63911 ΑΡΑΙΓ,D,3/30/2021,4.949,4.812,4.949,4.849,94013 ΑΡΑΙΓ,D,3/31/2021,4.976,4.785,4.785,4.976,59480 ΑΡΑΙΓ,D,4/1/2021,4.903,4.812,4.840,4.840,11703 ΑΡΑΙΓ,D,4/6/2021,4.903,4.767,4.794,4.903,29634 ΑΡΑΙΓ,D,4/7/2021,4.840,4.767,4.767,4.840,32544 ΑΡΑΙΓ,D,4/8/2021,4.894,4.785,4.885,4.803,44060 ΑΡΑΙΓ,D,4/9/2021,4.912,4.821,4.885,4.894,28684 ΑΡΑΙΓ,D,4/12/2021,4.921,4.803,4.885,4.903,24903 ΑΡΑΙΓ,D,4/13/2021,4.976,4.767,4.767,4.930,65271 ΑΡΑΙΓ,D,4/14/2021,4.930,4.767,4.903,4.767,48131 ΑΡΑΙΓ,D,4/15/2021,4.976,4.903,4.912,4.921,35275 ΑΡΑΙΓ,D,4/16/2021,4.949,4.858,4.903,4.912,17389 ΑΡΑΙΓ,D,4/19/2021,4.976,4.594,4.658,4.976,64229 ΑΡΑΙΓ,D,4/20/2021,4.840,4.613,4.631,4.812,47129 ΑΡΑΙΓ,D,4/21/2021,4.749,4.594,4.631,4.749,22637 ΑΡΑΙΓ,D,4/22/2021,4.885,4.631,4.740,4.631,43728 ΑΡΑΙΓ,D,4/23/2021,4.894,4.812,4.812,4.894,9857 ΑΡΑΙΓ,D,4/26/2021,4.994,4.840,4.921,4.903,53891 ΑΡΑΙΓ,D,4/27/2021,4.994,4.867,4.876,4.949,20454 ΑΡΑΙΓ,D,4/28/2021,4.985,4.858,4.903,4.985,22300 ΑΡΑΙΓ,D,4/29/2021,4.949,4.821,4.821,4.903,30180 ΑΡΑΙΓ,D,5/5/2021,4.985,4.722,4.867,4.985,90620 ΑΡΑΙΓ,D,5/6/2021,4.867,4.694,4.722,4.867,26276 ΑΡΑΙΓ,D,5/7/2021,4.994,4.722,4.722,4.939,148166 ΑΡΑΙΓ,D,5/10/2021,4.994,4.722,4.994,4.722,62863 ΑΡΑΙΓ,D,5/11/2021,5.039,4.903,5.030,4.994,50720 ΑΡΑΙΓ,D,5/12/2021,5.103,4.994,5.012,5.076,16585 ΑΡΑΙΓ,D,5/13/2021,5.021,4.903,4.903,5.012,45876 ΑΡΑΙΓ,D,5/14/2021,5.130,5.030,5.112,5.048,41509 ΑΡΑΙΓ,D,5/17/2021,5.203,5.039,5.039,5.130,92616 ΑΡΑΙΓ,D,5/18/2021,5.221,4.930,4.930,5.003,58096 ΑΡΑΙΓ,D,5/19/2021,5.112,4.849,4.903,5.039,79399 ΑΡΑΙΓ,D,5/20/2021,5.039,4.794,5.012,4.903,102040 ΑΡΑΙΓ,D,5/21/2021,5.230,5.000,5.230,5.010,192964 ΑΡΑΙΓ,D,5/24/2021,5.550,5.260,5.350,5.500,100397 ΑΡΑΙΓ,D,5/25/2021,5.430,5.200,5.200,5.350,49280 ΑΡΑΙΓ,D,5/26/2021,5.350,5.200,5.350,5.200,40771 ΑΡΑΙΓ,D,5/27/2021,5.800,5.200,5.800,5.210,83367 ΑΡΑΙΓ,D,5/28/2021,5.800,5.500,5.560,5.600,75584 ΑΡΑΙΓ,D,5/31/2021,5.700,5.550,5.680,5.560,37443 ΑΡΑΙΓ,D,6/1/2021,5.680,5.500,5.500,5.640,59339 ΑΡΑΙΓ,D,6/2/2021,5.700,5.410,5.500,5.500,111996 ΑΡΑΙΓ,D,6/3/2021,5.530,5.430,5.500,5.500,73450 ΑΡΑΙΓ,D,6/4/2021,5.600,5.470,5.500,5.500,240138 ΑΡΑΙΓ,D,6/7/2021,5.540,5.470,5.520,5.480,44994 ΑΡΑΙΓ,D,6/8/2021,5.530,5.450,5.520,5.460,98443 ΑΡΑΙΓ,D,6/9/2021,5.520,5.470,5.510,5.500,20562 ΑΡΑΙΓ,D,6/10/2021,5.560,5.460,5.510,5.460,30947 ΑΡΑΙΓ,D,6/11/2021,5.560,5.500,5.500,5.510,28510 ΑΡΑΙΓ,D,6/14/2021,5.570,5.500,5.510,5.500,13823 ΑΡΑΙΓ,D,6/15/2021,5.520,5.390,5.390,5.510,151116 ΑΡΑΙΓ,D,6/16/2021,5.340,5.160,5.200,5.320,325715 ΑΡΑΙΓ,D,6/17/2021,5.340,5.200,5.320,5.200,205604 ΑΡΑΙΓ,D,6/18/2021,5.440,5.320,5.440,5.360,115079 ΑΡΑΙΓ,D,6/22/2021,5.780,5.620,5.650,5.780,446367 ΑΡΑΙΓ,D,6/23/2021,5.910,5.650,5.780,5.650,175037 ΑΡΑΙΓ,D,6/24/2021,5.840,5.610,5.650,5.800,108614 ΑΡΑΙΓ,D,6/25/2021,5.800,5.590,5.790,5.610,59030 ΑΡΑΙΓ,D,6/28/2021,5.800,5.410,5.410,5.800,86295 ΑΡΑΙΓ,D,6/29/2021,5.480,5.120,5.150,5.440,219757 ΑΡΑΙΓ,D,6/30/2021,5.350,5.200,5.290,5.200,73915 ΑΡΑΙΓ,D,7/1/2021,5.480,5.300,5.410,5.300,81274 ΑΡΑΙΓ,D,7/2/2021,5.510,5.350,5.500,5.480,66814 ΑΡΑΙΓ,D,7/5/2021,5.500,5.240,5.280,5.500,50848 ΑΡΑΙΓ,D,7/6/2021,5.410,5.160,5.410,5.280,69844 ΑΡΑΙΓ,D,7/7/2021,5.600,5.230,5.230,5.410,95741 ΑΡΑΙΓ,D,7/8/2021,5.300,5.160,5.270,5.300,30691 ΑΡΑΙΓ,D,7/9/2021,5.380,5.150,5.310,5.150,25970 ΑΡΑΙΓ,D,7/12/2021,5.440,5.260,5.350,5.310,40396 ΑΡΑΙΓ,D,7/13/2021,5.420,5.160,5.160,5.380,36047 ΑΡΑΙΓ,D,7/14/2021,5.200,5.090,5.100,5.180,60665 ΑΡΑΙΓ,D,7/15/2021,5.260,5.120,5.200,5.200,46876 ΑΡΑΙΓ,D,7/16/2021,5.270,5.080,5.200,5.100,90935 ΑΡΑΙΓ,D,7/19/2021,5.200,4.800,5.000,5.200,155730 ΑΡΑΙΓ,D,7/20/2021,5.140,4.950,4.960,5.140,54800 ΑΡΑΙΓ,D,7/21/2021,5.100,4.920,5.000,5.060,82364 ΑΡΑΙΓ,D,7/22/2021,5.100,4.955,5.100,5.000,107153 ΑΡΑΙΓ,D,7/23/2021,5.180,5.050,5.110,5.120,28593 ΑΡΑΙΓ,D,7/26/2021,5.200,5.120,5.200,5.170,37342 ΑΡΑΙΓ,D,7/27/2021,5.330,5.150,5.190,5.260,113449 ΑΡΑΙΓ,D,7/28/2021,5.350,5.180,5.190,5.350,32469 ΑΡΑΙΓ,D,7/29/2021,5.370,5.090,5.370,5.100,118950 ΑΡΑΙΓ,D,7/30/2021,5.520,5.210,5.400,5.210,93247 ΑΡΑΙΓ,D,8/2/2021,5.410,5.240,5.240,5.400,54088 ΑΡΑΙΓ,D,8/3/2021,5.250,5.160,5.160,5.210,33677 ΑΡΑΙΓ,D,8/4/2021,5.340,5.150,5.160,5.290,70862 ΑΡΑΙΓ,D,8/5/2021,5.200,5.150,5.180,5.160,42523 ΑΡΑΙΓ,D,8/6/2021,5.250,5.150,5.160,5.180,23963 ΑΡΑΙΓ,D,8/9/2021,5.210,5.130,5.160,5.180,38794 ΑΡΑΙΓ,D,8/10/2021,5.220,5.150,5.160,5.160,804012 ΑΡΑΙΓ,D,8/11/2021,5.210,5.150,5.160,5.160,27693 ΑΡΑΙΓ,D,8/12/2021,5.170,5.110,5.120,5.160,34077 ΑΡΑΙΓ,D,8/13/2021,5.300,5.120,5.220,5.200,81386 ΑΡΑΙΓ,D,8/16/2021,5.270,5.200,5.210,5.230,11753 ΑΡΑΙΓ,D,8/17/2021,5.400,5.210,5.300,5.210,52664 ΑΡΑΙΓ,D,8/18/2021,5.460,5.270,5.440,5.400,40679 ΑΡΑΙΓ,D,8/19/2021,5.360,5.250,5.340,5.260,38752 ΑΡΑΙΓ,D,8/20/2021,5.350,5.210,5.350,5.210,29366 ΑΡΑΙΓ,D,8/23/2021,5.400,5.290,5.370,5.380,32095 ΑΡΑΙΓ,D,8/24/2021,5.470,5.290,5.430,5.450,55422 ΑΡΑΙΓ,D,8/25/2021,5.500,5.400,5.400,5.430,62603 ΑΡΑΙΓ,D,8/26/2021,5.540,5.370,5.420,5.540,52062 ΑΡΑΙΓ,D,8/27/2021,5.490,5.350,5.400,5.490,3958 ΑΡΑΙΓ,D,8/30/2021,5.550,5.420,5.450,5.490,62860 ΑΡΑΙΓ,D,8/31/2021,5.480,5.420,5.480,5.480,51190 ΑΡΑΙΓ,D,9/1/2021,5.530,5.340,5.380,5.480,44699 ΑΡΑΙΓ,D,9/2/2021,5.460,5.370,5.380,5.370,47076 ΑΡΑΙΓ,D,9/3/2021,5.480,5.360,5.370,5.380,27503 ΑΡΑΙΓ,D,9/6/2021,5.400,5.300,5.340,5.370,7664 ΑΡΑΙΓ,D,9/7/2021,5.370,5.290,5.300,5.340,7661 ΑΡΑΙΓ,D,9/8/2021,5.330,5.200,5.240,5.330,39026 ΑΡΑΙΓ,D,9/9/2021,5.290,5.130,5.290,5.130,49224 ΑΡΑΙΓ,D,9/10/2021,5.310,5.190,5.210,5.190,26406 ΑΡΑΙΓ,D,9/13/2021,5.300,5.210,5.260,5.210,16555 ΑΡΑΙΓ,D,9/14/2021,5.310,5.190,5.310,5.220,24304 ΑΡΑΙΓ,D,9/15/2021,5.310,5.190,5.270,5.310,52758 ΑΡΑΙΓ,D,9/16/2021,5.300,5.190,5.300,5.270,19422 ΑΡΑΙΓ,D,9/17/2021,5.310,5.180,5.270,5.220,78848 ΑΡΑΙΓ,D,9/20/2021,5.190,5.040,5.140,5.190,134626 ΑΡΑΙΓ,D,9/21/2021,5.290,5.140,5.230,5.140,113436 ΑΡΑΙΓ,D,9/22/2021,5.230,5.100,5.200,5.180,37271 ΑΡΑΙΓ,D,9/23/2021,5.230,5.090,5.100,5.140,29202 ΑΡΑΙΓ,D,9/24/2021,5.180,5.060,5.060,5.100,119334 ΑΡΑΙΓ,D,9/27/2021,5.160,5.060,5.090,5.060,47519 ΑΡΑΙΓ,D,9/28/2021,5.140,5.040,5.040,5.140,36381 ΑΡΑΙΓ,D,9/29/2021,5.080,4.995,5.050,5.040,48931 ΑΡΑΙΓ,D,9/30/2021,5.190,5.030,5.190,5.090,68769 ΑΡΑΙΓ,D,10/1/2021,5.190,5.010,5.110,5.190,38378 ΑΡΑΙΓ,D,10/4/2021,5.160,5.050,5.100,5.130,69806 ΑΡΑΙΓ,D,10/5/2021,5.220,5.030,5.220,5.100,77826 ΑΡΑΙΓ,D,10/6/2021,5.260,5.100,5.250,5.220,122876 ΑΡΑΙΓ,D,10/7/2021,5.340,5.140,5.320,5.250,87941 ΑΡΑΙΓ,D,10/8/2021,5.340,5.220,5.230,5.270,26074 ΑΡΑΙΓ,D,10/11/2021,5.360,5.170,5.170,5.230,18974 ΑΡΑΙΓ,D,10/12/2021,5.200,5.060,5.200,5.140,49986 ΑΡΑΙΓ,D,10/13/2021,5.180,5.070,5.070,5.120,77275 ΑΡΑΙΓ,D,10/14/2021,5.170,5.070,5.130,5.070,12582 ΑΡΑΙΓ,D,10/15/2021,5.160,5.080,5.120,5.090,49670 ΑΡΑΙΓ,D,10/18/2021,5.170,5.070,5.070,5.100,41204 ΑΡΑΙΓ,D,10/19/2021,5.150,5.050,5.130,5.070,18831 ΑΡΑΙΓ,D,10/20/2021,5.200,5.060,5.150,5.060,41718 ΑΡΑΙΓ,D,10/21/2021,5.180,5.090,5.150,5.090,11226 ΑΡΑΙΓ,D,10/22/2021,5.230,5.120,5.190,5.120,30841 ΑΡΑΙΓ,D,10/25/2021,5.210,5.110,5.200,5.190,6991 ΑΡΑΙΓ,D,10/26/2021,5.200,5.140,5.150,5.190,11236 ΑΡΑΙΓ,D,10/27/2021,5.190,5.080,5.190,5.140,14892 ΑΡΑΙΓ,D,10/29/2021,5.180,5.020,5.150,5.080,22947 ΑΡΑΙΓ,D,11/1/2021,5.220,5.100,5.160,5.220,47701 ΑΡΑΙΓ,D,11/2/2021,5.110,5.040,5.070,5.100,18001 ΑΡΑΙΓ,D,11/3/2021,5.100,5.000,5.020,5.070,77714 ΑΡΑΙΓ,D,11/4/2021,5.190,4.990,5.110,5.040,73822 ΑΡΑΙΓ,D,11/5/2021,5.190,5.110,5.160,5.110,67610 ΑΡΑΙΓ,D,11/8/2021,5.170,5.080,5.100,5.110,32059 ΑΡΑΙΓ,D,11/9/2021,5.200,5.100,5.170,5.160,84326 ΑΡΑΙΓ,D,11/10/2021,5.170,5.100,5.110,5.170,14281 ΑΡΑΙΓ,D,11/11/2021,5.230,5.120,5.160,5.230,17807 ΑΡΑΙΓ,D,11/12/2021,5.210,5.090,5.090,5.160,26515 ΑΡΑΙΓ,D,11/15/2021,5.130,5.060,5.070,5.090,13186 ΑΡΑΙΓ,D,11/16/2021,5.110,4.980,4.980,5.110,56196 ΑΡΑΙΓ,D,11/17/2021,5.070,4.980,5.000,4.980,43481 ΑΡΑΙΓ,D,11/18/2021,5.100,5.000,5.090,5.000,21810 ΑΡΑΙΓ,D,11/19/2021,5.110,4.980,4.980,5.030,69197 ΑΡΑΙΓ,D,11/22/2021,5.080,4.930,4.935,5.080,17791 ΑΡΑΙΓ,D,11/23/2021,4.960,4.875,4.910,4.940,43613 ΑΡΑΙΓ,D,11/24/2021,4.930,4.850,4.855,4.850,46953 ΑΡΑΙΓ,D,11/25/2021,5.040,4.825,5.020,5.040,42181 ΑΡΑΙΓ,D,11/26/2021,4.870,4.660,4.680,4.805,238995 ΑΡΑΙΓ,D,11/29/2021,4.800,4.680,4.780,4.680,60459 ΑΡΑΙΓ,D,11/30/2021,4.880,4.690,4.880,4.750,80637 ΑΡΑΙΓ,D,12/1/2021,4.890,4.770,4.770,4.890,18394 ΑΡΑΙΓ,D,12/2/2021,4.840,4.700,4.750,4.770,58960 ΑΡΑΙΓ,D,12/3/2021,4.820,4.715,4.810,4.715,23704 ΑΡΑΙΓ,D,12/6/2021,4.895,4.810,4.895,4.865,22049 ΑΡΑΙΓ,D,12/7/2021,5.000,4.860,5.000,4.895,56380 ΑΡΑΙΓ,D,12/8/2021,5.070,4.940,5.070,5.010,12842 ΑΡΑΙΓ,D,12/9/2021,5.080,4.960,4.980,5.080,22036 ΑΡΑΙΓ,D,12/10/2021,5.000,4.900,4.900,4.980,12893 ΑΡΑΙΓ,D,12/13/2021,5.070,4.900,5.070,4.900,60764 ΑΡΑΙΓ,D,12/14/2021,5.020,4.990,5.000,5.000,19637 ΑΡΑΙΓ,D,12/15/2021,4.985,4.925,4.965,4.925,9635 ΑΡΑΙΓ,D,12/16/2021,5.080,4.890,5.070,4.890,24471 ΑΡΑΙΓ,D,12/17/2021,5.050,4.910,4.990,5.000,71616 ΑΡΑΙΓ,D,12/20/2021,4.980,4.825,4.880,4.980,38671 ΑΡΑΙΓ,D,12/21/2021,4.930,4.830,4.920,4.830,25367 ΑΡΑΙΓ,D,12/22/2021,4.945,4.870,4.945,4.920,21313 ΑΡΑΙΓ,D,12/23/2021,4.970,4.885,4.890,4.885,5935 ΑΡΑΙΓ,D,12/27/2021,4.890,4.715,4.750,4.890,62346 ΑΡΑΙΓ,D,12/28/2021,4.815,4.750,4.800,4.750,114381 ΑΡΑΙΓ,D,12/29/2021,4.815,4.735,4.790,4.735,25884 ΑΡΑΙΓ,D,12/30/2021,4.840,4.745,4.750,4.745,35712 ΑΡΑΙΓ,D,12/31/2021,4.860,4.770,4.805,4.790,6085 ΑΡΑΙΓ,D,1/3/2022,4.930,4.770,4.920,4.905,53868 ΑΡΑΙΓ,D,1/4/2022,5.040,4.925,5.030,4.930,26742 ΑΡΑΙΓ,D,1/5/2022,5.070,4.980,5.050,5.020,28417 ΑΡΑΙΓ,D,1/7/2022,5.080,5.000,5.080,5.050,21670 ΑΡΑΙΓ,D,1/10/2022,5.100,5.010,5.100,5.090,42452 ΑΡΑΙΓ,D,1/11/2022,5.200,5.090,5.150,5.100,100423 ΑΡΑΙΓ,D,1/12/2022,5.320,5.110,5.230,5.120,175475 ΑΡΑΙΓ,D,1/13/2022,5.400,5.160,5.400,5.160,93670 ΑΡΑΙΓ,D,1/14/2022,5.400,5.250,5.250,5.400,57396 ΑΡΑΙΓ,D,1/17/2022,5.420,5.250,5.310,5.250,80669 ΑΡΑΙΓ,D,1/18/2022,5.340,5.200,5.320,5.310,40016 ΑΡΑΙΓ,D,1/19/2022,5.490,5.260,5.480,5.320,87709 ΑΡΑΙΓ,D,1/20/2022,5.540,5.400,5.480,5.480,79565 ΑΡΑΙΓ,D,1/21/2022,5.500,5.380,5.470,5.400,65475 ΑΡΑΙΓ,D,1/24/2022,5.420,5.300,5.300,5.410,140310 ΑΡΑΙΓ,D,1/25/2022,5.450,5.170,5.200,5.350,39371 ΑΡΑΙΓ,D,1/26/2022,5.420,5.200,5.350,5.200,61650 ΑΡΑΙΓ,D,1/27/2022,5.470,5.250,5.400,5.380,142276 ΑΡΑΙΓ,D,1/28/2022,5.440,5.270,5.290,5.330,56241 ΑΡΑΙΓ,D,1/31/2022,5.520,5.330,5.490,5.400,65683 ΑΡΑΙΓ,D,2/1/2022,5.740,5.480,5.740,5.500,218742 ΑΡΑΙΓ,D,2/2/2022,5.850,5.650,5.840,5.710,205142 ΑΡΑΙΓ,D,2/3/2022,5.980,5.720,5.940,5.810,146451 ΑΡΑΙΓ,D,2/4/2022,5.950,5.820,5.940,5.940,170850 ΑΡΑΙΓ,D,2/7/2022,5.950,5.800,5.880,5.950,77923 ΑΡΑΙΓ,D,2/8/2022,5.840,5.700,5.830,5.800,216569 ΑΡΑΙΓ,D,2/9/2022,6.000,5.900,5.970,6.000,79978 ΑΡΑΙΓ,D,2/10/2022,6.080,5.920,6.020,5.970,91273 ΑΡΑΙΓ,D,2/11/2022,6.240,5.920,6.200,6.020,156174 ΑΡΑΙΓ,D,2/14/2022,6.100,5.750,6.100,6.100,214630 ΑΡΑΙΓ,D,2/15/2022,6.230,6.080,6.230,6.100,221032 ΑΡΑΙΓ,D,2/16/2022,6.350,6.190,6.270,6.230,171463 ΑΡΑΙΓ,D,2/17/2022,6.290,6.200,6.220,6.270,33251 ΑΡΑΙΓ,D,2/18/2022,6.280,6.130,6.210,6.130,25478 ΑΡΑΙΓ,D,2/21/2022,6.290,6.090,6.120,6.280,68426 ΑΡΑΙΓ,D,2/22/2022,6.160,5.960,6.120,5.970,58249 ΑΡΑΙΓ,D,2/23/2022,6.180,6.040,6.080,6.100,56210 ΑΡΑΙΓ,D,2/24/2022,5.900,5.460,5.550,5.900,235065 ΑΡΑΙΓ,D,2/25/2022,5.980,5.550,5.900,5.550,96211 ΑΡΑΙΓ,D,2/28/2022,5.910,5.600,5.750,5.900,199358 ΑΡΑΙΓ,D,3/1/2022,5.750,5.370,5.500,5.750,134632 ΑΡΑΙΓ,D,3/2/2022,5.380,5.010,5.170,5.370,229588 ΑΡΑΙΓ,D,3/3/2022,5.430,5.020,5.350,5.310,83237 ΑΡΑΙΓ,D,3/4/2022,5.220,4.980,5.000,5.200,112506 ΑΡΑΙΓ,D,3/8/2022,4.990,4.540,4.980,4.940,278535 ΑΡΑΙΓ,D,3/9/2022,5.240,4.950,5.240,4.950,155281 ΑΡΑΙΓ,D,3/10/2022,5.450,4.930,5.020,5.250,122145 ΑΡΑΙΓ,D,3/11/2022,5.230,5.000,5.170,5.000,74018 ΑΡΑΙΓ,D,3/14/2022,5.380,5.170,5.170,5.170,29502 ΑΡΑΙΓ,D,3/15/2022,5.250,5.040,5.120,5.150,28831 ΑΡΑΙΓ,D,3/16/2022,5.430,5.210,5.350,5.320,41667 ΑΡΑΙΓ,D,3/17/2022,5.440,5.200,5.200,5.390,38123 ΑΡΑΙΓ,D,3/18/2022,5.310,5.180,5.310,5.200,18461 ΑΡΑΙΓ,D,3/21/2022,5.380,5.240,5.300,5.300,11929 ΑΡΑΙΓ,D,3/22/2022,5.400,5.250,5.300,5.330,23373 ΑΡΑΙΓ,D,3/23/2022,5.350,5.200,5.210,5.300,12497 ΑΡΑΙΓ,D,3/24/2022,5.300,5.010,5.040,5.200,44907 ΑΡΑΙΓ,D,3/28/2022,5.250,5.130,5.170,5.200,20110 ΑΡΑΙΓ,D,3/29/2022,5.420,5.170,5.290,5.170,48394 ΑΡΑΙΓ,D,3/30/2022,5.500,5.310,5.400,5.360,69167 ΑΡΑΙΓ,D,3/31/2022,5.590,5.500,5.540,5.520,89320 ΑΡΑΙΓ,D,4/1/2022,5.720,5.500,5.700,5.500,55635 ΑΡΑΙΓ,D,4/4/2022,5.730,5.640,5.730,5.650,68578 ΑΡΑΙΓ,D,4/5/2022,5.800,5.560,5.570,5.600,32657 ΑΡΑΙΓ,D,4/6/2022,5.540,5.400,5.460,5.510,37020 ΑΡΑΙΓ,D,4/7/2022,5.500,5.350,5.400,5.460,22011 ΑΡΑΙΓ,D,4/8/2022,5.540,5.360,5.360,5.400,45842 ΑΡΑΙΓ,D,4/11/2022,5.480,5.350,5.430,5.350,39077 ΑΡΑΙΓ,D,4/12/2022,5.490,5.340,5.450,5.420,66343 ΑΡΑΙΓ,D,4/13/2022,5.490,5.330,5.350,5.400,149031 ΑΡΑΙΓ,D,4/14/2022,5.440,5.340,5.440,5.340,60049 ΑΡΑΙΓ,D,4/19/2022,5.440,5.290,5.420,5.400,33144 ΑΡΑΙΓ,D,4/20/2022,5.550,5.380,5.550,5.380,70139 ΑΡΑΙΓ,D,4/21/2022,5.670,5.530,5.640,5.550,42603 ΑΡΑΙΓ,D,4/26/2022,5.670,5.490,5.550,5.490,48403 ΑΡΑΙΓ,D,4/27/2022,5.470,5.400,5.450,5.430,38539 ΑΡΑΙΓ,D,4/28/2022,5.550,5.410,5.450,5.410,48472 ΑΡΑΙΓ,D,4/29/2022,5.510,5.380,5.380,5.510,13839 ΑΡΑΙΓ,D,5/3/2022,5.410,5.250,5.300,5.360,46982 ΑΡΑΙΓ,D,5/4/2022,5.430,5.210,5.350,5.300,42983 ΑΡΑΙΓ,D,5/5/2022,5.470,5.300,5.350,5.380,48404 ΑΡΑΙΓ,D,5/6/2022,5.350,5.200,5.200,5.350,184780 ΑΡΑΙΓ,D,5/9/2022,5.180,5.060,5.150,5.180,73691 ΑΡΑΙΓ,D,5/10/2022,5.300,5.140,5.280,5.150,40096 ΑΡΑΙΓ,D,5/11/2022,5.430,5.200,5.270,5.200,12659 ΑΡΑΙΓ,D,5/12/2022,5.210,5.000,5.090,5.120,66906 ΑΡΑΙΓ,D,5/13/2022,5.250,5.040,5.220,5.040,25214 ΑΡΑΙΓ,D,5/16/2022,5.240,5.140,5.200,5.220,22111 ΑΡΑΙΓ,D,5/17/2022,5.290,5.130,5.250,5.200,32501 ΑΡΑΙΓ,D,5/18/2022,5.370,5.150,5.190,5.250,9848 ΑΡΑΙΓ,D,5/19/2022,5.140,4.975,5.140,5.140,48769 ΑΡΑΙΓ,D,5/20/2022,5.200,5.100,5.130,5.200,15116 ΑΡΑΙΓ,D,5/23/2022,5.200,5.070,5.070,5.150,16437 ΑΡΑΙΓ,D,5/24/2022,5.190,5.070,5.100,5.070,18774 ΑΡΑΙΓ,D,5/25/2022,5.140,5.040,5.060,5.070,28152 ΑΡΑΙΓ,D,5/26/2022,5.210,5.100,5.180,5.100,32097 ΑΡΑΙΓ,D,5/27/2022,5.340,5.180,5.210,5.180,13579 ΑΡΑΙΓ,D,5/30/2022,5.300,5.090,5.090,5.210,27093 ΑΡΑΙΓ,D,5/31/2022,5.250,5.080,5.080,5.120,79010 ΑΡΑΙΓ,D,6/1/2022,5.210,5.110,5.110,5.200,17998 ΑΡΑΙΓ,D,6/2/2022,5.140,5.060,5.080,5.110,33809 ΑΡΑΙΓ,D,6/3/2022,5.240,5.120,5.150,5.210,20755 ΑΡΑΙΓ,D,6/6/2022,5.230,5.160,5.170,5.230,26518 ΑΡΑΙΓ,D,6/7/2022,5.360,5.100,5.340,5.150,77474 ΑΡΑΙΓ,D,6/8/2022,5.450,5.230,5.400,5.230,59430 ΑΡΑΙΓ,D,6/9/2022,5.420,5.280,5.350,5.300,35282 ΑΡΑΙΓ,D,6/10/2022,5.280,5.040,5.280,5.210,60361 ΑΡΑΙΓ,D,6/14/2022,5.180,5.000,5.150,5.180,62728 ΑΡΑΙΓ,D,6/15/2022,5.280,5.140,5.200,5.280,36105 ΑΡΑΙΓ,D,6/16/2022,5.200,5.060,5.070,5.200,41254 ΑΡΑΙΓ,D,6/17/2022,5.200,5.060,5.110,5.060,23280 ΑΡΑΙΓ,D,6/20/2022,5.170,5.090,5.090,5.110,5687 ΑΡΑΙΓ,D,6/21/2022,5.210,5.090,5.130,5.090,20710 ΑΡΑΙΓ,D,6/22/2022,5.130,5.060,5.080,5.130,24946 ΑΡΑΙΓ,D,6/23/2022,5.150,5.060,5.130,5.080,7693 ΑΡΑΙΓ,D,6/24/2022,5.150,5.060,5.060,5.070,11659 ΑΡΑΙΓ,D,6/27/2022,5.240,5.000,5.060,5.240,11828 ΑΡΑΙΓ,D,6/28/2022,5.100,5.000,5.020,5.020,24060 ΑΡΑΙΓ,D,6/29/2022,5.090,4.940,4.940,5.000,35160 ΑΡΑΙΓ,D,6/30/2022,4.990,4.755,4.755,4.940,53624 ΑΡΑΙΓ,D,7/1/2022,4.890,4.650,4.745,4.890,53800 ΑΡΑΙΓ,D,7/4/2022,4.870,4.720,4.800,4.720,20979 ΑΡΑΙΓ,D,7/5/2022,4.860,4.710,4.710,4.795,18764 ΑΡΑΙΓ,D,7/6/2022,4.860,4.605,4.605,4.855,19357 ΑΡΑΙΓ,D,7/7/2022,4.830,4.605,4.830,4.605,26607 ΑΡΑΙΓ,D,7/8/2022,4.990,4.840,4.915,4.900,13263 ΑΡΑΙΓ,D,7/11/2022,4.905,4.800,4.850,4.900,3488 ΑΡΑΙΓ,D,7/12/2022,4.910,4.760,4.845,4.780,7195 ΑΡΑΙΓ,D,7/13/2022,4.900,4.760,4.880,4.760,12060 ΑΡΑΙΓ,D,7/14/2022,4.920,4.750,4.850,4.795,24103 ΑΡΑΙΓ,D,7/15/2022,4.890,4.760,4.760,4.850,22791 ΑΡΑΙΓ,D,7/18/2022,4.920,4.760,4.920,4.760,10959 ΑΡΑΙΓ,D,7/19/2022,4.990,4.845,4.905,4.990,8092 ΑΡΑΙΓ,D,7/20/2022,5.000,4.905,4.970,4.905,13162 ΑΡΑΙΓ,D,7/21/2022,5.110,4.950,5.100,4.980,15354 ΑΡΑΙΓ,D,7/22/2022,5.200,5.050,5.200,5.070,17719 ΑΡΑΙΓ,D,7/25/2022,5.220,5.020,5.190,5.020,8936 ΑΡΑΙΓ,D,7/26/2022,5.380,5.110,5.340,5.120,84267 ΑΡΑΙΓ,D,7/27/2022,5.370,5.210,5.240,5.270,18705 ΑΡΑΙΓ,D,7/28/2022,5.300,5.180,5.230,5.250,9038 ΑΡΑΙΓ,D,7/29/2022,5.280,5.150,5.180,5.280,14034 ΑΡΑΙΓ,D,8/1/2022,5.280,5.170,5.210,5.170,23471 ΑΡΑΙΓ,D,8/2/2022,5.350,5.140,5.350,5.240,43909 ΑΡΑΙΓ,D,8/3/2022,5.330,5.240,5.320,5.320,9283 ΑΡΑΙΓ,D,8/4/2022,5.370,5.250,5.340,5.260,28750 ΑΡΑΙΓ,D,8/5/2022,5.360,5.190,5.190,5.360,12976 ΑΡΑΙΓ,D,8/8/2022,5.270,5.150,5.240,5.160,11719 ΑΡΑΙΓ,D,8/9/2022,5.290,5.190,5.270,5.290,5368 ΑΡΑΙΓ,D,8/10/2022,5.350,5.210,5.340,5.270,12465 ΑΡΑΙΓ,D,8/11/2022,5.380,5.260,5.280,5.380,54975 ΑΡΑΙΓ,D,8/12/2022,5.350,5.200,5.350,5.280,25226 ΑΡΑΙΓ,D,8/16/2022,5.400,5.320,5.320,5.320,30550 ΑΡΑΙΓ,D,8/17/2022,5.410,5.300,5.350,5.410,26344 ΑΡΑΙΓ,D,8/18/2022,5.350,5.260,5.320,5.260,16502 ΑΡΑΙΓ,D,8/19/2022,5.360,5.250,5.300,5.360,12668 ΑΡΑΙΓ,D,8/22/2022,5.330,5.220,5.300,5.220,25029 ΑΡΑΙΓ,D,8/23/2022,5.350,5.190,5.250,5.330,24097 ΑΡΑΙΓ,D,8/24/2022,5.300,5.110,5.300,5.200,24612 ΑΡΑΙΓ,D,8/25/2022,5.400,5.250,5.400,5.280,61111 ΑΡΑΙΓ,D,8/26/2022,5.420,5.320,5.400,5.420,37805 ΑΡΑΙΓ,D,8/29/2022,5.400,5.120,5.120,5.400,44134 ΑΡΑΙΓ,D,8/30/2022,5.200,5.020,5.020,5.120,48568 ΑΡΑΙΓ,D,8/31/2022,5.140,4.905,4.905,5.010,57382 ΑΡΑΙΓ,D,9/1/2022,5.000,4.865,4.935,4.905,29844 ΑΡΑΙΓ,D,9/2/2022,5.030,4.935,5.030,4.935,11764 ΑΡΑΙΓ,D,9/5/2022,4.990,4.860,4.900,4.960,13703 ΑΡΑΙΓ,D,9/6/2022,5.000,4.900,4.965,4.900,4027 ΑΡΑΙΓ,D,9/7/2022,4.985,4.865,4.940,4.940,16793 ΑΡΑΙΓ,D,9/8/2022,4.975,4.850,4.860,4.970,19654 ΑΡΑΙΓ,D,9/9/2022,5.020,4.850,4.915,4.850,33858 ΑΡΑΙΓ,D,9/12/2022,5.080,4.915,4.975,4.915,22149 ΑΡΑΙΓ,D,9/13/2022,5.100,4.930,4.945,4.975,33911 ΑΡΑΙΓ,D,9/14/2022,5.040,4.890,5.040,4.890,39613 ΑΡΑΙΓ,D,9/15/2022,5.210,4.980,5.100,5.040,70638 ΑΡΑΙΓ,D,9/16/2022,5.180,4.955,5.060,5.180,353243 ΑΡΑΙΓ,D,9/19/2022,5.060,4.920,5.000,5.060,24869 ΑΡΑΙΓ,D,9/20/2022,5.000,4.875,4.875,5.000,24401 ΑΡΑΙΓ,D,9/21/2022,4.885,4.790,4.790,4.850,17935 ΑΡΑΙΓ,D,9/22/2022,4.840,4.750,4.750,4.790,21835 ΑΡΑΙΓ,D,9/23/2022,4.770,4.600,4.600,4.755,37632 ΑΡΑΙΓ,D,9/26/2022,4.710,4.530,4.675,4.710,26102 ΑΡΑΙΓ,D,9/27/2022,4.725,4.600,4.600,4.695,22378 ΑΡΑΙΓ,D,9/28/2022,4.600,4.430,4.485,4.600,52951 ΑΡΑΙΓ,D,9/29/2022,4.595,4.440,4.450,4.595,15073 ΑΡΑΙΓ,D,9/30/2022,4.560,4.405,4.420,4.420,20884 ΑΡΑΙΓ,D,10/3/2022,4.505,4.400,4.470,4.490,28391 ΑΡΑΙΓ,D,10/4/2022,4.800,4.530,4.670,4.585,154216 ΑΡΑΙΓ,D,10/5/2022,4.650,4.580,4.600,4.580,6287 ΑΡΑΙΓ,D,10/6/2022,4.650,4.580,4.600,4.600,14409 ΑΡΑΙΓ,D,10/7/2022,4.620,4.500,4.500,4.600,13749 ΑΡΑΙΓ,D,10/10/2022,4.580,4.450,4.490,4.575,8894 ΑΡΑΙΓ,D,10/11/2022,4.520,4.400,4.440,4.520,7255 ΑΡΑΙΓ,D,10/12/2022,4.590,4.440,4.530,4.440,18634 ΑΡΑΙΓ,D,10/13/2022,4.780,4.530,4.630,4.530,51054 ΑΡΑΙΓ,D,10/14/2022,4.750,4.645,4.720,4.745,15100 ΑΡΑΙΓ,D,10/17/2022,4.780,4.725,4.780,4.765,8516 ΑΡΑΙΓ,D,10/18/2022,4.850,4.775,4.800,4.780,33129 ΑΡΑΙΓ,D,10/19/2022,4.780,4.725,4.750,4.725,3324 ΑΡΑΙΓ,D,10/20/2022,4.790,4.720,4.730,4.720,7310 ΑΡΑΙΓ,D,10/21/2022,4.745,4.645,4.680,4.650,15219 ΑΡΑΙΓ,D,10/24/2022,4.820,4.670,4.820,4.790,29735 ΑΡΑΙΓ,D,10/25/2022,4.865,4.710,4.770,4.800,11638 ΑΡΑΙΓ,D,10/26/2022,4.940,4.725,4.915,4.750,22229 ΑΡΑΙΓ,D,10/27/2022,4.950,4.835,4.950,4.835,17624 ΑΡΑΙΓ,D,10/31/2022,5.050,4.950,5.000,4.960,22154 ΑΡΑΙΓ,D,11/1/2022,5.040,4.950,4.950,5.040,14667 ΑΡΑΙΓ,D,11/2/2022,4.995,4.865,4.975,4.950,759 ΑΡΑΙΓ,D,11/3/2022,4.930,4.840,4.890,4.840,7491 ΑΡΑΙΓ,D,11/4/2022,5.030,4.870,4.975,4.890,14718 ΑΡΑΙΓ,D,11/7/2022,5.000,4.870,4.870,5.000,32404 ΑΡΑΙΓ,D,11/8/2022,4.985,4.870,4.915,4.870,19234 ΑΡΑΙΓ,D,11/9/2022,4.980,4.870,4.870,4.980,20934 ΑΡΑΙΓ,D,11/10/2022,4.970,4.840,4.930,4.840,41014 ΑΡΑΙΓ,D,11/11/2022,5.210,4.985,5.050,5.070,87213 ΑΡΑΙΓ,D,11/14/2022,5.090,4.965,5.040,4.965,24574 ΑΡΑΙΓ,D,11/15/2022,5.080,4.980,5.010,5.040,35566 ΑΡΑΙΓ,D,11/16/2022,5.040,4.960,4.965,5.010,59107 ΑΡΑΙΓ,D,11/17/2022,4.990,4.925,4.990,4.950,24500 ΑΡΑΙΓ,D,11/18/2022,5.000,4.935,4.955,5.000,17671 ΑΡΑΙΓ,D,11/21/2022,5.000,4.905,4.940,4.955,9881 ΑΡΑΙΓ,D,11/22/2022,4.995,4.910,4.945,4.970,37283 ΑΡΑΙΓ,D,11/23/2022,4.990,4.915,4.985,4.985,39097 ΑΡΑΙΓ,D,11/24/2022,5.000,4.940,4.965,4.955,13640 ΑΡΑΙΓ,D,11/25/2022,5.030,4.940,5.000,4.965,16967 ΑΡΑΙΓ,D,11/28/2022,5.030,4.910,5.000,5.000,43108 ΑΡΑΙΓ,D,11/29/2022,5.030,4.925,5.000,5.000,15299 ΑΡΑΙΓ,D,11/30/2022,5.040,4.940,4.950,4.950,128331 ΑΡΑΙΓ,D,12/1/2022,5.030,4.930,5.000,5.000,23872 ΑΡΑΙΓ,D,12/2/2022,5.030,4.940,5.030,4.940,41590 ΑΡΑΙΓ,D,12/5/2022,5.060,4.900,5.040,5.040,28282 ΑΡΑΙΓ,D,12/6/2022,5.120,4.980,4.980,5.040,27436 ΑΡΑΙΓ,D,12/7/2022,5.210,4.970,5.160,5.000,76563 ΑΡΑΙΓ,D,12/8/2022,5.190,5.110,5.170,5.120,27919 ΑΡΑΙΓ,D,12/9/2022,5.180,5.090,5.160,5.160,15911 ΑΡΑΙΓ,D,12/12/2022,5.190,5.090,5.100,5.190,20578 ΑΡΑΙΓ,D,12/13/2022,5.210,5.090,5.170,5.100,42514 ΑΡΑΙΓ,D,12/14/2022,5.330,5.170,5.260,5.170,61898 ΑΡΑΙΓ,D,12/15/2022,5.320,5.200,5.230,5.250,50022 ΑΡΑΙΓ,D,12/16/2022,5.350,5.110,5.310,5.200,66639 ΑΡΑΙΓ,D,12/19/2022,5.330,5.140,5.260,5.140,21848 ΑΡΑΙΓ,D,12/20/2022,5.380,5.150,5.350,5.150,113675 ΑΡΑΙΓ,D,12/21/2022,5.420,5.320,5.330,5.380,27982 ΑΡΑΙΓ,D,12/22/2022,5.440,5.300,5.400,5.300,42722 ΑΡΑΙΓ,D,12/23/2022,5.490,5.350,5.440,5.440,108444 ΑΡΑΙΓ,D,12/27/2022,5.560,5.440,5.520,5.440,40734 ΑΡΑΙΓ,D,12/28/2022,5.540,5.370,5.450,5.520,23243 ΑΡΑΙΓ,D,12/29/2022,5.410,5.300,5.300,5.360,20584 ΑΡΑΙΓ,D,12/30/2022,5.380,5.220,5.290,5.220,11882 ΑΡΑΙΓ,D,1/2/2023,5.440,5.270,5.440,5.290,17872 ΑΡΑΙΓ,D,1/3/2023,5.500,5.400,5.480,5.500,50531 ΑΡΑΙΓ,D,1/4/2023,5.600,5.380,5.590,5.380,70323 ΑΡΑΙΓ,D,1/5/2023,5.650,5.500,5.620,5.590,33401 ΑΡΑΙΓ,D,1/9/2023,5.780,5.540,5.750,5.600,94722 ΑΡΑΙΓ,D,1/10/2023,5.750,5.630,5.660,5.750,53470 ΑΡΑΙΓ,D,1/11/2023,5.800,5.650,5.770,5.660,66191 ΑΡΑΙΓ,D,1/12/2023,5.820,5.700,5.710,5.720,31859 ΑΡΑΙΓ,D,1/13/2023,5.890,5.640,5.800,5.710,58827 ΑΡΑΙΓ,D,1/16/2023,5.820,5.700,5.700,5.800,43865 ΑΡΑΙΓ,D,1/17/2023,5.710,5.540,5.610,5.700,161172 ΑΡΑΙΓ,D,1/18/2023,5.760,5.510,5.670,5.600,223164 ΑΡΑΙΓ,D,1/19/2023,5.770,5.600,5.750,5.600,148186 ΑΡΑΙΓ,D,1/20/2023,5.920,5.720,5.920,5.750,90504 ΑΡΑΙΓ,D,1/23/2023,6.100,5.800,6.050,5.800,85897 ΑΡΑΙΓ,D,1/24/2023,6.060,5.870,5.930,6.000,47389 ΑΡΑΙΓ,D,1/25/2023,6.170,5.850,6.080,5.850,61362 ΑΡΑΙΓ,D,1/26/2023,6.300,6.040,6.290,6.100,148947 ΑΡΑΙΓ,D,1/27/2023,6.500,6.290,6.430,6.290,145324 ΑΡΑΙΓ,D,1/30/2023,6.480,6.300,6.390,6.420,52743 ΑΡΑΙΓ,D,1/31/2023,6.500,6.380,6.500,6.380,84561 ΑΡΑΙΓ,D,2/1/2023,6.650,6.360,6.510,6.450,75080 ΑΡΑΙΓ,D,2/2/2023,6.730,6.490,6.550,6.730,84727 ΑΡΑΙΓ,D,2/3/2023,6.800,6.510,6.800,6.510,99334 ΑΡΑΙΓ,D,2/6/2023,7.190,6.920,6.970,7.000,144273 ΑΡΑΙΓ,D,2/7/2023,7.030,6.880,6.880,6.970,98392 ΑΡΑΙΓ,D,2/8/2023,6.950,6.840,6.900,6.840,73586 ΑΡΑΙΓ,D,2/9/2023,7.180,6.810,7.110,6.840,110591 ΑΡΑΙΓ,D,2/10/2023,7.130,6.980,7.100,7.100,287226 ΑΡΑΙΓ,D,2/13/2023,7.640,7.000,7.600,7.100,386011 ΑΡΑΙΓ,D,2/14/2023,7.610,7.400,7.490,7.600,96926 ΑΡΑΙΓ,D,2/15/2023,7.470,7.280,7.400,7.390,107141 ΑΡΑΙΓ,D,2/16/2023,7.400,7.270,7.300,7.280,57665 ΑΡΑΙΓ,D,2/17/2023,7.400,7.260,7.330,7.380,68044 ΑΡΑΙΓ,D,2/20/2023,7.550,7.360,7.410,7.360,75695 ΑΡΑΙΓ,D,2/21/2023,7.550,7.280,7.530,7.390,61234 ΑΡΑΙΓ,D,2/22/2023,7.490,7.310,7.480,7.330,76562 ΑΡΑΙΓ,D,2/23/2023,7.600,7.320,7.480,7.480,95825 ΑΡΑΙΓ,D,2/24/2023,7.550,7.430,7.500,7.450,43074 ΑΡΑΙΓ,D,2/28/2023,7.600,7.430,7.600,7.530,82818 ΑΡΑΙΓ,D,3/1/2023,7.600,7.460,7.550,7.600,48524 ΑΡΑΙΓ,D,3/2/2023,7.500,7.210,7.470,7.380,89043 ΑΡΑΙΓ,D,3/3/2023,7.570,7.280,7.400,7.380,112315 ΑΡΑΙΓ,D,3/6/2023,7.400,7.050,7.150,7.400,106023 ΑΡΑΙΓ,D,3/7/2023,7.200,6.950,7.200,6.980,111189 ΑΡΑΙΓ,D,3/8/2023,7.390,7.050,7.240,7.050,123996 ΑΡΑΙΓ,D,3/9/2023,7.320,7.160,7.160,7.170,62421 ΑΡΑΙΓ,D,3/10/2023,7.180,6.950,7.180,7.130,35348 ΑΡΑΙΓ,D,3/13/2023,7.090,6.880,7.090,7.000,65838 ΑΡΑΙΓ,D,3/14/2023,7.380,7.020,7.300,7.020,68437 ΑΡΑΙΓ,D,3/15/2023,7.440,7.090,7.270,7.300,81826 ΑΡΑΙΓ,D,3/16/2023,7.390,7.120,7.150,7.180,120199 ΑΡΑΙΓ,D,3/17/2023,7.240,7.000,7.130,7.150,65414 ΑΡΑΙΓ,D,3/20/2023,7.180,6.920,7.040,6.920,24512 ΑΡΑΙΓ,D,3/21/2023,7.180,7.040,7.070,7.040,40546 ΑΡΑΙΓ,D,3/22/2023,7.190,6.960,7.080,7.030,17703 ΑΡΑΙΓ,D,3/23/2023,7.200,7.060,7.190,7.200,19611 ΑΡΑΙΓ,D,3/24/2023,7.200,7.050,7.050,7.190,27125 ΑΡΑΙΓ,D,3/27/2023,7.370,7.030,7.320,7.050,59439 ΑΡΑΙΓ,D,3/28/2023,7.350,7.160,7.240,7.300,35683 ΑΡΑΙΓ,D,3/29/2023,7.390,7.150,7.350,7.220,29662 ΑΡΑΙΓ,D,3/30/2023,7.600,7.270,7.600,7.270,181201 ΑΡΑΙΓ,D,3/31/2023,7.750,7.540,7.600,7.600,105744 ΑΡΑΙΓ,D,4/3/2023,7.610,7.490,7.520,7.520,51548 ΑΡΑΙΓ,D,4/4/2023,7.580,7.430,7.430,7.490,28858 ΑΡΑΙΓ,D,4/5/2023,7.490,7.370,7.430,7.430,33544 ΑΡΑΙΓ,D,4/6/2023,7.430,7.350,7.420,7.350,34650 ΑΡΑΙΓ,D,4/11/2023,7.980,7.370,7.900,7.370,74996 ΑΡΑΙΓ,D,4/12/2023,8.150,7.810,7.930,8.000,45579 ΑΡΑΙΓ,D,4/13/2023,7.930,7.710,7.710,7.930,81473 ΑΡΑΙΓ,D,4/18/2023,7.960,7.740,7.960,7.760,91473 ΑΡΑΙΓ,D,4/19/2023,8.000,7.820,8.000,7.900,36365 ΑΡΑΙΓ,D,4/20/2023,8.000,7.830,7.940,8.000,37255 ΑΡΑΙΓ,D,4/21/2023,8.040,7.840,8.000,7.990,41675 ΑΡΑΙΓ,D,4/24/2023,8.040,7.890,8.010,8.000,45912 ΑΡΑΙΓ,D,4/25/2023,8.010,7.670,7.710,7.930,61933 ΑΡΑΙΓ,D,4/26/2023,7.980,7.640,7.890,7.640,50296 ΑΡΑΙΓ,D,4/27/2023,7.950,7.770,7.910,7.890,25150 ΑΡΑΙΓ,D,4/28/2023,7.950,7.770,7.780,7.910,17917 ΑΡΑΙΓ,D,5/2/2023,7.960,7.660,7.960,7.780,65619 ΑΡΑΙΓ,D,5/3/2023,7.980,7.780,7.800,7.780,38262 ΑΡΑΙΓ,D,5/4/2023,7.870,7.720,7.750,7.720,28219 ΑΡΑΙΓ,D,5/5/2023,7.850,7.740,7.770,7.790,41461 ΑΡΑΙΓ,D,5/8/2023,7.960,7.650,7.940,7.770,101724 ΑΡΑΙΓ,D,5/9/2023,8.000,7.770,7.880,8.000,57300 ΑΡΑΙΓ,D,5/10/2023,7.900,7.780,7.890,7.780,19208 ΑΡΑΙΓ,D,5/11/2023,7.860,7.690,7.700,7.770,42974 ΑΡΑΙΓ,D,5/12/2023,7.840,7.650,7.730,7.700,32599 ΑΡΑΙΓ,D,5/15/2023,7.890,7.710,7.780,7.730,49885 ΑΡΑΙΓ,D,5/16/2023,8.000,7.700,8.000,7.700,160242 ΑΡΑΙΓ,D,5/17/2023,8.050,7.950,8.020,8.000,91267 ΑΡΑΙΓ,D,5/18/2023,8.020,7.860,7.910,8.020,50301 ΑΡΑΙΓ,D,5/19/2023,7.990,7.800,7.990,7.820,62046 ΑΡΑΙΓ,D,5/22/2023,8.220,8.040,8.200,8.200,203272 ΑΡΑΙΓ,D,5/23/2023,8.500,8.010,8.500,8.200,311415 ΑΡΑΙΓ,D,5/24/2023,8.930,8.460,8.800,8.470,300395 ΑΡΑΙΓ,D,5/25/2023,9.600,8.910,9.340,8.910,364735 ΑΡΑΙΓ,D,5/26/2023,9.450,9.190,9.310,9.200,380880 ΑΡΑΙΓ,D,5/29/2023,9.850,9.310,9.840,9.350,221583 ΑΡΑΙΓ,D,5/30/2023,10.120,9.750,9.860,9.840,280790 ΑΡΑΙΓ,D,5/31/2023,10.160,9.770,9.990,9.860,235072 ΑΡΑΙΓ,D,6/1/2023,9.970,9.810,9.850,9.970,129940 ΑΡΑΙΓ,D,6/2/2023,9.900,9.820,9.890,9.850,54393 ΑΡΑΙΓ,D,6/6/2023,10.000,9.770,9.920,9.770,256382 ΑΡΑΙΓ,D,6/7/2023,10.080,9.840,9.880,9.980,303652 ΑΡΑΙΓ,D,6/8/2023,9.900,9.650,9.900,9.650,119634 ΑΡΑΙΓ,D,6/9/2023,9.960,9.810,9.850,9.810,192159 ΑΡΑΙΓ,D,6/12/2023,10.160,9.840,9.980,9.870,701843 ΑΡΑΙΓ,D,6/13/2023,10.300,10.080,10.200,10.100,507742 ΑΡΑΙΓ,D,6/14/2023,10.440,10.240,10.300,10.300,256526 ΑΡΑΙΓ,D,6/15/2023,10.300,10.040,10.080,10.300,172133 ΑΡΑΙΓ,D,6/16/2023,10.160,9.900,9.900,10.100,296917 ΑΡΑΙΓ,D,6/19/2023,10.400,10.020,10.260,10.100,176816 ΑΡΑΙΓ,D,6/20/2023,10.400,10.200,10.340,10.320,83187 ΑΡΑΙΓ,D,6/21/2023,10.780,10.340,10.780,10.340,149410 ΑΡΑΙΓ,D,6/22/2023,10.940,10.660,10.720,10.820,147711 ΑΡΑΙΓ,D,6/23/2023,10.880,10.680,10.840,10.740,88453 ΑΡΑΙΓ,D,6/26/2023,10.900,10.280,10.360,10.700,156167 ΑΡΑΙΓ,D,6/27/2023,10.460,10.100,10.120,10.240,133656 ΑΡΑΙΓ,D,6/28/2023,10.420,10.200,10.420,10.200,94819 ΑΡΑΙΓ,D,6/29/2023,10.720,10.380,10.700,10.420,142045 ΑΡΑΙΓ,D,6/30/2023,10.800,10.640,10.800,10.640,73699 ΑΡΑΙΓ,D,7/3/2023,11.200,10.800,11.200,10.800,181303 ΑΡΑΙΓ,D,7/4/2023,11.400,11.100,11.400,11.200,132525 ΑΡΑΙΓ,D,7/5/2023,11.600,11.300,11.540,11.300,128114 ΑΡΑΙΓ,D,7/6/2023,11.500,11.220,11.320,11.500,82501 ΑΡΑΙΓ,D,7/7/2023,11.460,11.040,11.140,11.320,40921 ΑΡΑΙΓ,D,7/10/2023,11.780,11.140,11.600,11.140,134729 ΑΡΑΙΓ,D,7/11/2023,11.780,11.560,11.680,11.560,235962 ΑΡΑΙΓ,D,7/12/2023,11.920,11.660,11.860,11.660,127775 ΑΡΑΙΓ,D,7/13/2023,12.000,11.700,11.900,11.960,150697 ΑΡΑΙΓ,D,7/14/2023,12.000,11.840,11.960,12.000,112823 ΑΡΑΙΓ,D,7/17/2023,12.440,11.940,12.080,12.020,318449 ΑΡΑΙΓ,D,7/18/2023,12.360,12.000,12.300,12.000,147850 ΑΡΑΙΓ,D,7/19/2023,12.640,12.300,12.620,12.300,178820 ΑΡΑΙΓ,D,7/20/2023,12.700,12.460,12.500,12.500,92819 ΑΡΑΙΓ,D,7/21/2023,12.700,12.380,12.700,12.400,89827 ΑΡΑΙΓ,D,7/24/2023,13.020,12.620,13.000,12.700,202132 ΑΡΑΙΓ,D,7/25/2023,13.580,13.040,13.340,13.040,252366 ΑΡΑΙΓ,D,7/26/2023,13.480,13.100,13.240,13.340,126312 ΑΡΑΙΓ,D,7/27/2023,13.200,12.960,13.000,13.180,224392 ΑΡΑΙΓ,D,7/28/2023,13.000,12.520,12.740,12.980,271067 ΑΡΑΙΓ,D,7/31/2023,13.220,12.740,13.080,12.740,200472 ΑΡΑΙΓ,D,8/1/2023,13.220,12.620,12.800,13.060,163958 ΑΡΑΙΓ,D,8/2/2023,12.940,12.000,12.740,12.680,272944 ΑΡΑΙΓ,D,8/3/2023,13.160,12.600,13.080,12.700,258508 ΑΡΑΙΓ,D,8/4/2023,13.200,13.040,13.100,13.200,170479 ΑΡΑΙΓ,D,8/7/2023,13.300,13.020,13.260,13.100,280507 ΑΡΑΙΓ,D,8/8/2023,13.300,12.880,12.880,13.160,139668 ΑΡΑΙΓ,D,8/9/2023,13.020,12.740,12.760,12.880,125974 ΑΡΑΙΓ,D,8/10/2023,13.000,12.640,12.700,12.720,102042 ΑΡΑΙΓ,D,8/11/2023,12.880,12.520,12.700,12.700,138961 ΑΡΑΙΓ,D,8/14/2023,12.740,12.280,12.660,12.700,144010 ΑΡΑΙΓ,D,8/16/2023,13.100,12.420,13.100,12.660,171370 ΑΡΑΙΓ,D,8/17/2023,13.140,12.760,12.940,13.100,100561 ΑΡΑΙΓ,D,8/18/2023,12.940,12.440,12.460,12.940,110205 ΑΡΑΙΓ,D,8/21/2023,13.000,12.540,12.700,12.620,106476 ΑΡΑΙΓ,D,8/22/2023,12.980,12.700,12.720,12.700,121259 ΑΡΑΙΓ,D,8/23/2023,12.940,12.500,12.500,12.680,110939 ΑΡΑΙΓ,D,8/24/2023,13.800,12.600,13.540,12.700,432228 ΑΡΑΙΓ,D,8/25/2023,13.660,13.380,13.560,13.540,85338 ΑΡΑΙΓ,D,8/28/2023,13.700,13.520,13.700,13.560,99964 ΑΡΑΙΓ,D,8/29/2023,13.780,13.420,13.480,13.760,86509 ΑΡΑΙΓ,D,8/30/2023,13.600,13.260,13.420,13.480,132533 ΑΡΑΙΓ,D,8/31/2023,13.480,13.200,13.200,13.300,69408 ΑΡΑΙΓ,D,9/1/2023,13.440,13.000,13.200,13.200,100946 ΑΡΑΙΓ,D,9/4/2023,13.300,12.620,12.620,13.200,125735 ΑΡΑΙΓ,D,9/5/2023,13.160,12.660,13.080,12.700,122741 ΑΡΑΙΓ,D,9/6/2023,13.300,13.000,13.180,13.200,84882 ΑΡΑΙΓ,D,9/7/2023,13.400,12.600,12.620,13.240,258579 ΑΡΑΙΓ,D,9/8/2023,12.820,12.340,12.620,12.800,154702 ΑΡΑΙΓ,D,9/11/2023,12.920,12.400,12.500,12.780,123745 ΑΡΑΙΓ,D,9/12/2023,12.600,12.200,12.460,12.500,96715 ΑΡΑΙΓ,D,9/13/2023,12.500,11.800,11.820,12.460,215704 ΑΡΑΙΓ,D,9/14/2023,11.960,11.480,11.800,11.820,152538 ΑΡΑΙΓ,D,9/15/2023,12.140,11.720,12.080,12.000,232078 ΑΡΑΙΓ,D,9/18/2023,12.300,12.080,12.180,12.080,117338 ΑΡΑΙΓ,D,9/19/2023,12.200,11.420,11.480,12.120,183828 ΑΡΑΙΓ,D,9/20/2023,11.640,10.720,10.900,11.480,262336 ΑΡΑΙΓ,D,9/21/2023,11.000,10.340,10.900,10.900,234732 ΑΡΑΙΓ,D,9/22/2023,11.220,10.900,11.100,10.900,90139 ΑΡΑΙΓ,D,9/25/2023,11.540,11.000,11.080,11.100,115960 ΑΡΑΙΓ,D,9/26/2023,11.160,10.920,10.980,11.080,71697 ΑΡΑΙΓ,D,9/27/2023,11.020,10.480,10.600,10.980,137963 ΑΡΑΙΓ,D,9/28/2023,10.700,10.000,10.200,10.500,278816 ΑΡΑΙΓ,D,9/29/2023,10.600,10.180,10.500,10.340,221238 ΑΡΑΙΓ,D,10/2/2023,10.780,10.360,10.360,10.700,124995 ΑΡΑΙΓ,D,10/3/2023,10.780,10.340,10.440,10.460,110752 ΑΡΑΙΓ,D,10/4/2023,10.780,10.340,10.720,10.420,102297 ΑΡΑΙΓ,D,10/5/2023,10.780,10.140,10.160,10.740,90124 ΑΡΑΙΓ,D,10/6/2023,10.480,9.910,10.000,10.160,167192 ΑΡΑΙΓ,D,10/9/2023,9.880,9.430,9.530,9.860,310735 ΑΡΑΙΓ,D,10/10/2023,10.160,9.580,10.060,9.580,227487 ΑΡΑΙΓ,D,10/11/2023,10.500,10.060,10.420,10.140,141742 ΑΡΑΙΓ,D,10/12/2023,10.900,10.300,10.400,10.600,224783 ΑΡΑΙΓ,D,10/13/2023,10.500,10.140,10.200,10.400,93361 ΑΡΑΙΓ,D,10/16/2023,10.320,10.040,10.140,10.040,63941 ΑΡΑΙΓ,D,10/17/2023,10.600,10.200,10.320,10.320,76203 ΑΡΑΙΓ,D,10/18/2023,10.440,10.160,10.240,10.200,99335 ΑΡΑΙΓ,D,10/19/2023,10.240,10.020,10.120,10.240,110094 ΑΡΑΙΓ,D,10/20/2023,10.000,9.670,9.800,10.000,194889 ΑΡΑΙΓ,D,10/23/2023,9.990,9.850,9.850,9.900,113706 ΑΡΑΙΓ,D,10/24/2023,10.400,9.850,10.260,9.850,100006 ΑΡΑΙΓ,D,10/25/2023,10.380,9.950,10.000,10.260,82126 ΑΡΑΙΓ,D,10/26/2023,10.000,9.690,9.740,10.000,116993 ΑΡΑΙΓ,D,10/27/2023,10.000,9.750,9.860,9.800,51554 ΑΡΑΙΓ,D,10/30/2023,10.180,9.910,10.180,9.980,56280 ΑΡΑΙΓ,D,10/31/2023,10.460,10.200,10.340,10.220,95256 ΑΡΑΙΓ,D,11/1/2023,10.360,10.100,10.280,10.300,74806 ΑΡΑΙΓ,D,11/2/2023,10.920,10.280,10.880,10.280,147144 ΑΡΑΙΓ,D,11/3/2023,11.040,10.660,10.820,11.000,129800 ΑΡΑΙΓ,D,11/6/2023,11.360,11.060,11.360,11.100,161850 ΑΡΑΙΓ,D,11/7/2023,11.700,11.360,11.620,11.380,238491 ΑΡΑΙΓ,D,11/8/2023,11.660,11.320,11.500,11.600,69182 ΑΡΑΙΓ,D,11/9/2023,11.500,11.220,11.340,11.320,63443 ΑΡΑΙΓ,D,11/10/2023,11.300,11.100,11.260,11.300,57727 ΑΡΑΙΓ,D,11/13/2023,11.440,11.120,11.340,11.260,146509 ΑΡΑΙΓ,D,11/14/2023,11.800,11.300,11.800,11.380,264828 ΑΡΑΙΓ,D,11/15/2023,12.100,11.640,11.660,11.900,199796 ΑΡΑΙΓ,D,11/16/2023,12.000,11.700,11.980,11.700,140290 ΑΡΑΙΓ,D,11/17/2023,12.160,11.900,11.980,11.980,115328 ΑΡΑΙΓ,D,11/20/2023,11.960,11.740,11.780,11.860,66347 ΑΡΑΙΓ,D,11/21/2023,11.880,11.420,11.440,11.800,115091 ΑΡΑΙΓ,D,11/22/2023,11.680,11.440,11.560,11.440,73309 ΑΡΑΙΓ,D,11/23/2023,11.680,11.440,11.600,11.440,94216 ΑΡΑΙΓ,D,11/24/2023,11.680,11.480,11.600,11.680,72737 ΑΡΑΙΓ,D,11/27/2023,11.640,11.360,11.540,11.400,150776 ΑΡΑΙΓ,D,11/28/2023,11.500,11.300,11.340,11.440,142040 ΑΡΑΙΓ,D,11/29/2023,11.520,11.240,11.400,11.260,129706 ΑΡΑΙΓ,D,11/30/2023,11.540,11.300,11.460,11.400,220421 ΑΡΑΙΓ,D,12/1/2023,11.660,11.420,11.540,11.460,99876 ΑΡΑΙΓ,D,12/4/2023,11.560,11.360,11.360,11.560,94503 ΑΡΑΙΓ,D,12/5/2023,11.540,11.300,11.460,11.360,102699 ΑΡΑΙΓ,D,12/6/2023,11.680,11.440,11.600,11.540,149295 ΑΡΑΙΓ,D,12/7/2023,11.900,11.500,11.680,11.680,121017 ΑΡΑΙΓ,D,12/8/2023,11.940,11.600,11.780,11.860,74452 ΑΡΑΙΓ,D,12/11/2023,11.880,11.660,11.700,11.780,55896 ΑΡΑΙΓ,D,12/12/2023,11.800,11.560,11.560,11.700,68925 ΑΡΑΙΓ,D,12/13/2023,11.700,11.500,11.640,11.500,117191 ΑΡΑΙΓ,D,12/14/2023,11.900,11.580,11.600,11.640,203257 ΑΡΑΙΓ,D,12/15/2023,11.720,11.400,11.500,11.600,178319 ΑΡΑΙΓ,D,12/18/2023,11.500,11.120,11.120,11.500,136102 ΑΡΑΙΓ,D,12/19/2023,11.420,11.000,11.400,11.020,181260 ΑΡΑΙΓ,D,12/20/2023,11.680,11.180,11.580,11.280,249553 ΑΡΑΙΓ,D,12/21/2023,11.680,11.400,11.440,11.440,74905 ΑΡΑΙΓ,D,12/22/2023,11.520,11.360,11.400,11.420,24045 ΑΡΑΙΓ,D,12/27/2023,11.580,11.240,11.240,11.400,73068 ΑΡΑΙΓ,D,12/28/2023,11.360,11.120,11.180,11.240,43016 ΑΡΑΙΓ,D,12/29/2023,11.400,11.080,11.340,11.120,63727 ΑΡΑΙΓ,D,1/2/2024,11.580,11.360,11.360,11.420,129390 ΑΡΑΙΓ,D,1/3/2024,11.560,11.380,11.480,11.460,145891 ΑΡΑΙΓ,D,1/4/2024,11.580,11.300,11.420,11.540,77984 ΑΡΑΙΓ,D,1/5/2024,11.600,11.340,11.480,11.460,87559 ΑΡΑΙΓ,D,1/8/2024,11.740,11.500,11.600,11.540,179039 ΑΡΑΙΓ,D,1/9/2024,12.000,11.560,11.900,11.560,203668 ΑΡΑΙΓ,D,1/10/2024,11.980,11.720,11.820,11.940,53915 ΑΡΑΙΓ,D,1/11/2024,11.940,11.780,11.800,11.820,82190 ΑΡΑΙΓ,D,1/12/2024,11.840,11.620,11.680,11.840,60162 ΑΡΑΙΓ,D,1/15/2024,11.880,11.580,11.620,11.680,71217 ΑΡΑΙΓ,D,1/16/2024,11.620,11.380,11.380,11.620,56719 ΑΡΑΙΓ,D,1/17/2024,11.460,11.160,11.240,11.300,76483 ΑΡΑΙΓ,D,1/18/2024,11.380,11.080,11.200,11.240,97532 ΑΡΑΙΓ,D,1/19/2024,11.380,11.100,11.300,11.360,89389 ΑΡΑΙΓ,D,1/22/2024,11.380,11.240,11.240,11.300,37795 ΑΡΑΙΓ,D,1/23/2024,11.400,11.220,11.360,11.240,51192 ΑΡΑΙΓ,D,1/24/2024,11.800,11.420,11.760,11.420,91290 ΑΡΑΙΓ,D,1/25/2024,11.820,11.640,11.780,11.820,69961 ΑΡΑΙΓ,D,1/26/2024,11.860,11.680,11.740,11.860,43130 ΑΡΑΙΓ,D,1/29/2024,11.700,11.420,11.500,11.700,75192 ΑΡΑΙΓ,D,1/30/2024,11.820,11.420,11.800,11.500,94865 ΑΡΑΙΓ,D,1/31/2024,12.340,11.720,12.280,11.800,220304 ΑΡΑΙΓ,D,2/1/2024,12.280,12.080,12.220,12.180,128921 ΑΡΑΙΓ,D,2/2/2024,12.420,12.200,12.400,12.220,126919 ΑΡΑΙΓ,D,2/5/2024,12.600,12.320,12.560,12.420,151157 ΑΡΑΙΓ,D,2/6/2024,12.740,12.500,12.700,12.600,151051 ΑΡΑΙΓ,D,2/7/2024,12.840,12.460,12.600,12.760,248778 ΑΡΑΙΓ,D,2/8/2024,12.700,12.500,12.700,12.660,184772 ΑΡΑΙΓ,D,2/9/2024,12.760,12.600,12.700,12.680,101386 ΑΡΑΙΓ,D,2/12/2024,12.760,12.360,12.420,12.700,93036 ΑΡΑΙΓ,D,2/13/2024,12.700,12.400,12.500,12.540,162208 ΑΡΑΙΓ,D,2/14/2024,12.580,12.260,12.460,12.580,77426 ΑΡΑΙΓ,D,2/15/2024,12.540,12.240,12.440,12.460,61240 ΑΡΑΙΓ,D,2/16/2024,12.560,12.300,12.300,12.440,122316 ΑΡΑΙΓ,D,2/19/2024,12.500,12.280,12.460,12.300,92097 ΑΡΑΙΓ,D,2/20/2024,12.500,12.340,12.360,12.400,60353 ΑΡΑΙΓ,D,2/21/2024,12.440,12.320,12.400,12.440,35269 ΑΡΑΙΓ,D,2/22/2024,12.760,12.400,12.540,12.400,167116 ΑΡΑΙΓ,D,2/23/2024,12.680,12.440,12.640,12.540,113691 ΑΡΑΙΓ,D,2/26/2024,12.680,12.400,12.420,12.540,52406 ΑΡΑΙΓ,D,2/27/2024,12.520,12.220,12.240,12.360,70867 ΑΡΑΙΓ,D,2/28/2024,12.280,12.020,12.260,12.280,53267 ΑΡΑΙΓ,D,2/29/2024,12.580,12.200,12.580,12.260,213933 ΑΡΑΙΓ,D,3/1/2024,12.820,12.420,12.740,12.560,139392 ΑΡΑΙΓ,D,3/4/2024,12.820,12.600,12.800,12.740,74804 ΑΡΑΙΓ,D,3/5/2024,12.800,12.600,12.600,12.800,63822 ΑΡΑΙΓ,D,3/6/2024,12.780,12.600,12.700,12.600,53182 ΑΡΑΙΓ,D,3/7/2024,12.840,12.620,12.840,12.680,105968 ΑΡΑΙΓ,D,3/8/2024,12.840,12.620,12.660,12.820,73938 ΑΡΑΙΓ,D,3/11/2024,12.800,12.340,12.340,12.700,96445 ΑΡΑΙΓ,D,3/12/2024,12.680,12.200,12.660,12.420,109500 ΑΡΑΙΓ,D,3/13/2024,12.940,12.600,12.700,12.880,285538 ΑΡΑΙΓ,D,3/14/2024,12.780,12.340,12.760,12.760,174534 ΑΡΑΙΓ,D,3/15/2024,12.740,12.520,12.620,12.740,103565 ΑΡΑΙΓ,D,3/19/2024,12.680,12.340,12.560,12.500,3240884 ΑΡΑΙΓ,D,3/20/2024,12.800,12.520,12.760,12.600,63484 ΑΡΑΙΓ,D,3/21/2024,12.960,12.640,12.740,12.800,57923 ΑΡΑΙΓ,D,3/22/2024,12.860,12.560,12.720,12.860,40497 ΑΡΑΙΓ,D,3/26/2024,12.720,12.540,12.620,12.720,71492 ΑΡΑΙΓ,D,3/27/2024,12.620,12.480,12.520,12.620,42608 ΑΡΑΙΓ,D,3/28/2024,12.620,12.340,12.540,12.620,58063 ΑΡΑΙΓ,D,4/2/2024,12.500,12.000,12.000,12.380,109342 ΑΡΑΙΓ,D,4/3/2024,12.250,11.820,12.230,12.100,230195 ΑΡΑΙΓ,D,4/4/2024,12.530,12.230,12.470,12.230,164876 ΑΡΑΙΓ,D,4/5/2024,12.500,12.150,12.500,12.470,86119 ΑΡΑΙΓ,D,4/8/2024,12.580,12.400,12.580,12.500,29712 ΑΡΑΙΓ,D,4/9/2024,12.630,12.380,12.600,12.600,58623 ΑΡΑΙΓ,D,4/10/2024,12.650,12.450,12.640,12.650,73863 ΑΡΑΙΓ,D,4/11/2024,12.640,12.450,12.510,12.640,49010 ΑΡΑΙΓ,D,4/12/2024,12.650,12.160,12.160,12.410,56398 ΑΡΑΙΓ,D,4/15/2024,12.000,11.780,11.830,12.000,203437 ΑΡΑΙΓ,D,4/16/2024,11.790,11.320,11.320,11.720,167985 ΑΡΑΙΓ,D,4/17/2024,11.600,11.320,11.460,11.320,73705 ΑΡΑΙΓ,D,4/18/2024,11.930,11.460,11.770,11.460,52554 ΑΡΑΙΓ,D,4/19/2024,11.920,11.490,11.780,11.560,64607 ΑΡΑΙΓ,D,4/22/2024,12.290,11.780,12.290,11.780,79110 ΑΡΑΙΓ,D,4/23/2024,12.410,12.210,12.330,12.210,78431 ΑΡΑΙΓ,D,4/24/2024,12.500,12.160,12.300,12.300,64759 ΑΡΑΙΓ,D,4/25/2024,12.300,12.120,12.260,12.120,46720 ΑΡΑΙΓ,D,4/26/2024,12.390,12.050,12.140,12.270,51462 ΑΡΑΙΓ,D,4/29/2024,12.450,12.220,12.360,12.220,90163 ΑΡΑΙΓ,D,4/30/2024,12.600,12.280,12.600,12.460,161299 ΑΡΑΙΓ,D,5/2/2024,12.750,12.600,12.650,12.600,92861 ΑΡΑΙΓ,D,5/8/2024,12.870,12.700,12.790,12.700,131589 ΑΡΑΙΓ,D,5/9/2024,12.900,12.660,12.830,12.900,65662 ΑΡΑΙΓ,D,5/10/2024,13.210,12.820,13.160,12.830,227072 ΑΡΑΙΓ,D,5/13/2024,13.300,13.130,13.300,13.220,147944 ΑΡΑΙΓ,D,5/14/2024,13.370,13.170,13.350,13.290,99195 ΑΡΑΙΓ,D,5/15/2024,13.470,13.300,13.300,13.300,237260 ΑΡΑΙΓ,D,5/16/2024,13.390,13.050,13.120,13.300,131683 ΑΡΑΙΓ,D,5/17/2024,13.190,13.070,13.100,13.100,129534 ΑΡΑΙΓ,D,5/20/2024,12.780,12.350,12.710,12.500,171993 ΑΡΑΙΓ,D,5/21/2024,12.780,12.600,12.680,12.780,48285 ΑΡΑΙΓ,D,5/22/2024,12.750,12.360,12.400,12.750,72105 ΑΡΑΙΓ,D,5/23/2024,12.590,12.180,12.430,12.490,110616 ΑΡΑΙΓ,D,5/24/2024,12.400,12.150,12.360,12.200,43110 ΑΡΑΙΓ,D,5/27/2024,12.520,12.100,12.100,12.270,72282 ΑΡΑΙΓ,D,5/28/2024,12.250,11.850,11.900,12.100,78537 ΑΡΑΙΓ,D,5/29/2024,11.990,11.600,11.630,11.990,94014 ΑΡΑΙΓ,D,5/30/2024,11.900,11.470,11.760,11.680,103099 ΑΡΑΙΓ,D,5/31/2024,11.980,11.600,11.830,11.760,112308 ΑΡΑΙΓ,D,6/3/2024,12.050,11.830,11.860,11.830,107678 ΑΡΑΙΓ,D,6/4/2024,11.940,11.520,11.560,11.900,60875 ΑΡΑΙΓ,D,6/5/2024,11.770,11.570,11.700,11.700,52781 ΑΡΑΙΓ,D,6/6/2024,11.860,11.650,11.720,11.850,97095 ΑΡΑΙΓ,D,6/7/2024,11.940,11.690,11.830,11.720,32763 ΑΡΑΙΓ,D,6/10/2024,11.830,11.640,11.700,11.750,38641 ΑΡΑΙΓ,D,6/11/2024,11.880,11.500,11.580,11.700,44558 ΑΡΑΙΓ,D,6/12/2024,11.870,11.560,11.680,11.560,49088 ΑΡΑΙΓ,D,6/13/2024,11.870,11.540,11.540,11.680,31449 ΑΡΑΙΓ,D,6/14/2024,11.540,11.260,11.300,11.520,69076 ΑΡΑΙΓ,D,6/17/2024,11.380,11.000,11.120,11.300,69550 ΑΡΑΙΓ,D,6/18/2024,11.450,11.180,11.370,11.180,62638 ΑΡΑΙΓ,D,6/19/2024,11.540,11.230,11.250,11.540,55057 ΑΡΑΙΓ,D,6/20/2024,11.420,10.850,11.210,11.300,179159 ΑΡΑΙΓ,D,6/21/2024,11.300,11.100,11.280,11.280,58942 ΑΡΑΙΓ,D,6/25/2024,11.280,11.000,11.020,11.280,90741 ΑΡΑΙΓ,D,6/26/2024,11.220,11.010,11.020,11.220,76653 ΑΡΑΙΓ,D,6/27/2024,11.270,11.020,11.270,11.020,54186 ΑΡΑΙΓ,D,6/28/2024,11.800,11.200,11.680,11.200,123876 ΑΡΑΙΓ,D,7/1/2024,11.850,11.420,11.550,11.700,85816 ΑΡΑΙΓ,D,7/2/2024,11.590,11.180,11.260,11.550,55584 ΑΡΑΙΓ,D,7/3/2024,11.520,11.310,11.520,11.450,36981 ΑΡΑΙΓ,D,7/4/2024,11.900,11.460,11.900,11.500,82098 ΑΡΑΙΓ,D,7/5/2024,12.120,11.700,11.730,11.900,91717 ΑΡΑΙΓ,D,7/8/2024,11.980,11.700,11.700,11.730,68156 ΑΡΑΙΓ,D,7/9/2024,11.920,11.700,11.820,11.790,49350 ΑΡΑΙΓ,D,7/10/2024,11.950,11.710,11.950,11.820,74267 ΑΡΑΙΓ,D,7/11/2024,12.370,11.950,12.180,11.950,154997 ΑΡΑΙΓ,D,7/12/2024,12.330,12.100,12.100,12.290,49922 ΑΡΑΙΓ,D,7/15/2024,12.220,12.000,12.020,12.100,61977 ΑΡΑΙΓ,D,7/16/2024,12.080,11.820,12.080,11.820,44248 ΑΡΑΙΓ,D,7/17/2024,12.080,11.750,11.810,12.080,49077 ΑΡΑΙΓ,D,7/18/2024,11.920,11.750,11.840,11.880,29218 ΑΡΑΙΓ,D,7/19/2024,11.920,11.750,11.820,11.840,33868 ΑΡΑΙΓ,D,7/22/2024,11.960,11.740,11.890,11.890,117199 ΑΡΑΙΓ,D,7/23/2024,12.000,11.700,11.700,11.800,68204 ΑΡΑΙΓ,D,7/24/2024,11.760,11.550,11.550,11.720,36713 ΑΡΑΙΓ,D,7/25/2024,11.680,11.350,11.440,11.500,60551 ΑΡΑΙΓ,D,7/26/2024,11.600,11.440,11.550,11.440,35945 ΑΡΑΙΓ,D,7/29/2024,11.700,11.550,11.620,11.550,31781 ΑΡΑΙΓ,D,7/30/2024,11.700,11.540,11.540,11.620,33554 ΑΡΑΙΓ,D,7/31/2024,11.700,11.500,11.500,11.600,63149 ΑΡΑΙΓ,D,8/1/2024,11.580,11.320,11.360,11.440,117220 ΑΡΑΙΓ,D,8/2/2024,11.300,11.040,11.040,11.180,66588 ΑΡΑΙΓ,D,8/5/2024,10.470,9.850,10.100,10.400,253832 ΑΡΑΙΓ,D,8/6/2024,10.620,10.220,10.340,10.500,170639 ΑΡΑΙΓ,D,8/7/2024,10.910,10.390,10.890,10.390,71313 ΑΡΑΙΓ,D,8/8/2024,10.890,10.570,10.680,10.890,57932 ΑΡΑΙΓ,D,8/9/2024,10.850,10.630,10.650,10.850,28334 ΑΡΑΙΓ,D,8/12/2024,10.860,10.550,10.730,10.550,20163 ΑΡΑΙΓ,D,8/13/2024,10.770,10.470,10.600,10.730,34071 ΑΡΑΙΓ,D,8/14/2024,10.850,10.600,10.670,10.600,38462 ΑΡΑΙΓ,D,8/16/2024,10.900,10.660,10.700,10.800,59444 ΑΡΑΙΓ,D,8/19/2024,10.800,10.650,10.700,10.700,35349 ΑΡΑΙΓ,D,8/20/2024,10.820,10.680,10.770,10.700,45208 ΑΡΑΙΓ,D,8/21/2024,11.180,10.850,11.060,10.850,158831 ΑΡΑΙΓ,D,8/22/2024,11.120,11.030,11.050,11.060,42671 ΑΡΑΙΓ,D,8/23/2024,11.110,10.950,10.980,11.100,23334 ΑΡΑΙΓ,D,8/26/2024,11.070,10.900,10.990,10.980,31050 ΑΡΑΙΓ,D,8/27/2024,11.100,10.850,10.930,10.850,30990 ΑΡΑΙΓ,D,8/28/2024,11.060,10.820,11.000,11.000,30156 ΑΡΑΙΓ,D,8/29/2024,11.010,10.840,10.930,11.010,15420 ΑΡΑΙΓ,D,8/30/2024,11.000,10.800,10.920,10.860,78103 ΑΡΑΙΓ,D,9/2/2024,11.180,10.770,11.160,10.980,29113 ΑΡΑΙΓ,D,9/3/2024,11.320,11.070,11.300,11.200,58603 ΑΡΑΙΓ,D,9/4/2024,11.380,11.040,11.290,11.290,51731 ΑΡΑΙΓ,D,9/5/2024,11.540,11.170,11.520,11.280,81522 ΑΡΑΙΓ,D,9/6/2024,11.520,11.330,11.440,11.520,16711 ΑΡΑΙΓ,D,9/9/2024,11.400,11.160,11.340,11.400,21567 ΑΡΑΙΓ,D,9/10/2024,11.420,11.100,11.100,11.280,85587 ΑΡΑΙΓ,D,9/11/2024,11.230,10.830,11.020,11.100,93873 ΑΡΑΙΓ,D,9/12/2024,11.020,10.710,10.750,11.020,109068 ΑΡΑΙΓ,D,9/13/2024,10.900,10.680,10.700,10.750,29700 ΑΡΑΙΓ,D,9/16/2024,10.700,10.550,10.610,10.700,70764 ΑΡΑΙΓ,D,9/17/2024,10.750,10.600,10.710,10.610,27000 ΑΡΑΙΓ,D,9/18/2024,10.790,10.540,10.700,10.710,41799 ΑΡΑΙΓ,D,9/19/2024,10.700,10.560,10.700,10.610,30329 ΑΡΑΙΓ,D,9/20/2024,10.730,10.440,10.720,10.620,100383 ΑΡΑΙΓ,D,9/23/2024,10.780,10.550,10.660,10.720,58975 ΑΡΑΙΓ,D,9/24/2024,10.760,10.640,10.680,10.640,52654 ΑΡΑΙΓ,D,9/25/2024,10.750,10.580,10.600,10.700,59196 ΑΡΑΙΓ,D,9/26/2024,11.000,10.610,11.000,10.610,156501 ΑΡΑΙΓ,D,9/27/2024,11.200,10.920,11.100,11.050,93677 ΑΡΑΙΓ,D,9/30/2024,11.270,10.930,10.930,11.100,76032 ΑΡΑΙΓ,D,10/1/2024,11.090,10.880,10.970,10.940,59423 ΑΡΑΙΓ,D,10/2/2024,10.830,10.500,10.570,10.760,111667 ΑΡΑΙΓ,D,10/3/2024,10.720,10.510,10.630,10.600,59591 ΑΡΑΙΓ,D,10/4/2024,10.700,10.560,10.590,10.700,48449 ΑΡΑΙΓ,D,10/7/2024,10.660,10.420,10.420,10.520,86011 ΑΡΑΙΓ,D,10/8/2024,10.420,10.280,10.280,10.400,61032 ΑΡΑΙΓ,D,10/9/2024,10.480,10.250,10.250,10.390,122015 ΑΡΑΙΓ,D,10/10/2024,10.410,10.080,10.100,10.250,69633 ΑΡΑΙΓ,D,10/11/2024,10.290,10.030,10.030,10.100,49029 ΑΡΑΙΓ,D,10/14/2024,10.390,10.200,10.220,10.240,45732 ΑΡΑΙΓ,D,10/15/2024,10.450,10.230,10.450,10.230,45208 ΑΡΑΙΓ,D,10/16/2024,10.570,10.310,10.360,10.360,37287 ΑΡΑΙΓ,D,10/17/2024,10.500,10.330,10.430,10.490,41343 ΑΡΑΙΓ,D,10/18/2024,10.570,10.280,10.550,10.290,35864 ΑΡΑΙΓ,D,10/21/2024,10.550,10.410,10.510,10.550,33217 ΑΡΑΙΓ,D,10/22/2024,10.590,10.220,10.300,10.510,21828 ΑΡΑΙΓ,D,10/23/2024,10.420,10.260,10.340,10.420,46270 ΑΡΑΙΓ,D,10/24/2024,10.440,10.250,10.400,10.250,35964 ΑΡΑΙΓ,D,10/25/2024,10.440,10.150,10.150,10.270,24200 ΑΡΑΙΓ,D,10/29/2024,10.300,10.100,10.130,10.260,55592 ΑΡΑΙΓ,D,10/30/2024,10.200,9.900,9.930,10.110,74255 ΑΡΑΙΓ,D,10/31/2024,10.000,9.900,9.965,9.930,60121 ΑΡΑΙΓ,D,11/1/2024,10.100,9.900,9.900,9.930,28586 ΑΡΑΙΓ,D,11/4/2024,10.080,9.725,9.755,9.900,47643 ΑΡΑΙΓ,D,11/5/2024,9.860,9.700,9.800,9.720,21498 ΑΡΑΙΓ,D,11/6/2024,10.000,9.790,9.790,9.800,39485 ΑΡΑΙΓ,D,11/7/2024,9.850,9.725,9.800,9.725,21811 ΑΡΑΙΓ,D,11/8/2024,9.870,9.670,9.845,9.700,43932 ΑΡΑΙΓ,D,11/11/2024,10.090,9.850,10.020,9.850,60502 ΑΡΑΙΓ,D,11/12/2024,10.060,9.900,9.900,10.000,43099 ΑΡΑΙΓ,D,11/13/2024,9.910,9.780,9.800,9.900,24490 ΑΡΑΙΓ,D,11/14/2024,9.920,9.800,9.850,9.800,22162 ΑΡΑΙΓ,D,11/15/2024,9.900,9.600,9.690,9.900,107827 ΑΡΑΙΓ,D,11/18/2024,9.600,9.430,9.530,9.600,82733 ΑΡΑΙΓ,D,11/19/2024,9.590,9.070,9.225,9.500,129377 ΑΡΑΙΓ,D,11/20/2024,9.485,9.225,9.430,9.225,80968 ΑΡΑΙΓ,D,11/21/2024,9.550,9.225,9.445,9.430,68418