,,,,,,, AEFA2ME,D,6/17/2021,22.540,22.610,22.580,0.000,853597 AEFA2ME,D,6/18/2021,22.290,22.360,22.340,0.000,853597 AEFA2ME,D,6/22/2021,22.330,22.400,22.380,0.000,853597 AEFA2ME,D,6/23/2021,22.380,22.450,22.430,0.000,853597 AEFA2ME,D,6/24/2021,22.400,22.470,22.450,0.000,853597 AEFA2ME,D,6/25/2021,22.470,22.530,22.510,0.000,853597 AEFA2ME,D,6/28/2021,22.370,22.440,22.410,0.000,853597 AEFA2ME,D,6/29/2021,22.170,22.240,22.220,0.000,853597 AEFA2ME,D,6/30/2021,21.210,21.270,21.250,0.000,853597 AEFA2ME,D,7/1/2021,21.260,21.330,21.300,0.000,853597 AEFA2ME,D,7/2/2021,21.220,21.280,21.260,0.000,853597 AEFA2ME,D,7/5/2021,21.010,21.070,21.050,0.000,882175 AEFA2ME,D,7/6/2021,21.010,21.080,21.060,0.000,882175 AEFA2ME,D,7/7/2021,20.960,21.020,21.000,0.000,882175 AEFA2ME,D,7/9/2021,20.970,21.040,21.020,0.000,882175 AEFA2ME,D,7/12/2021,21.010,21.080,21.050,0.000,882175 AEFA2ME,D,7/13/2021,20.940,21.000,20.980,0.000,882175 AEFA2ME,D,7/14/2021,20.940,21.000,20.980,0.000,882175 AEFA2ME,D,7/15/2021,20.710,20.780,20.760,0.000,882175 AEFA2ME,D,7/16/2021,20.770,20.830,20.810,0.000,882175 AEFA2ME,D,7/19/2021,19.920,19.980,19.960,0.000,882175 AEFA2ME,D,7/20/2021,20.090,20.150,20.130,0.000,882175 AEFA2ME,D,7/21/2021,20.460,20.520,20.500,0.000,882175 AEFA2ME,D,7/22/2021,20.540,20.600,20.580,0.000,882175 AEFA2ME,D,7/23/2021,20.690,20.750,20.730,0.000,882175 AEFA2ME,D,7/26/2021,20.810,20.880,20.860,0.000,882175 AEFA2ME,D,7/27/2021,20.960,21.020,21.000,0.000,882175 AEFA2ME,D,7/28/2021,21.010,21.080,21.060,0.000,882175 AEFA2ME,D,7/29/2021,21.150,21.220,21.200,0.000,882175 AEFA2ME,D,7/30/2021,21.320,21.390,21.370,0.000,882175 AEFA2ME,D,8/2/2021,21.580,21.650,21.630,0.000,882175 AEFA2ME,D,8/3/2021,21.520,21.580,21.560,0.000,882175 AEFA2ME,D,8/4/2021,21.520,21.580,21.560,0.000,882175 AEFA2ME,D,8/5/2021,21.690,21.760,21.730,0.000,882175 AEFA2ME,D,8/6/2021,21.450,21.520,21.500,0.000,882175 AEFA2ME,D,8/10/2021,21.570,21.630,21.610,0.000,882175 AEFA2ME,D,8/11/2021,21.640,21.700,21.680,0.000,882175 AEFA2ME,D,8/13/2021,21.480,21.540,21.520,0.000,882175 AEFA2ME,D,8/16/2021,21.570,21.640,21.620,0.000,882175 AEFA2ME,D,8/17/2021,21.620,21.690,21.670,0.000,882175 AEFA2ME,D,8/19/2021,21.130,21.190,21.170,0.000,882175 AEFA2ME,D,8/20/2021,21.120,21.180,21.160,0.000,882175 AEFA2ME,D,8/23/2021,21.470,21.540,21.520,0.000,882175 AEFA2ME,D,8/24/2021,21.730,21.790,21.770,0.000,882175 AEFA2ME,D,8/25/2021,21.910,21.980,21.950,0.000,882175 AEFA2ME,D,8/26/2021,21.960,22.030,22.000,0.000,882175 AEFA2ME,D,8/27/2021,21.940,22.000,21.980,0.000,882175 AEFA2ME,D,8/30/2021,22.270,22.340,22.320,0.000,882175 AEFA2ME,D,8/31/2021,22.160,22.220,22.200,0.000,882175 AEFA2ME,D,9/1/2021,22.050,22.120,22.100,0.000,882175 AEFA2ME,D,9/2/2021,22.040,22.100,22.080,0.000,882175 AEFA2ME,D,9/3/2021,22.020,22.090,22.060,0.000,882175 AEFA2ME,D,9/6/2021,22.070,22.130,22.110,0.000,882175 AEFA2ME,D,9/7/2021,21.870,21.940,21.910,0.000,882175 AEFA2ME,D,9/8/2021,21.790,21.860,21.830,0.000,882175 AEFA2ME,D,9/9/2021,21.650,21.720,21.700,0.000,882175 AEFA2ME,D,9/10/2021,21.710,21.770,21.750,0.000,882175 AEFA2ME,D,9/13/2021,21.810,21.880,21.860,0.000,882175 AEFA2ME,D,9/14/2021,21.850,21.910,21.890,0.000,882175 AEFA2ME,D,9/16/2021,21.960,22.030,22.000,0.000,882175 AEFA2ME,D,9/17/2021,22.090,22.160,22.140,0.000,882175 AEFA2ME,D,9/20/2021,21.580,21.650,21.620,0.000,882175 AEFA2ME,D,9/21/2021,21.630,21.690,21.670,0.000,882175 AEFA2ME,D,9/22/2021,21.600,21.660,21.640,0.000,882175 AEFA2ME,D,9/23/2021,21.450,21.520,21.490,0.000,882175 AEFA2ME,D,9/24/2021,21.100,21.160,21.140,0.000,882175 AEFA2ME,D,9/27/2021,21.160,21.220,21.200,0.000,882175 AEFA2ME,D,9/28/2021,20.790,20.860,20.840,0.000,882175 AEFA2ME,D,9/29/2021,20.960,21.020,21.000,0.000,882175 AEFA2ME,D,9/30/2021,20.980,21.040,21.020,0.000,882175 AEFA2ME,D,10/1/2021,21.110,21.170,21.150,0.000,882175 AEFA2ME,D,10/4/2021,21.130,21.190,21.170,0.000,882175 AEFA2ME,D,10/5/2021,21.360,21.420,21.400,0.000,882175 AEFA2ME,D,10/6/2021,21.210,21.280,21.250,0.000,882175 AEFA2ME,D,10/7/2021,21.510,21.580,21.560,0.000,882175 AEFA2ME,D,10/8/2021,21.590,21.660,21.640,0.000,882175 AEFA2ME,D,10/11/2021,21.410,21.470,21.450,0.000,882175 AEFA2ME,D,10/12/2021,21.570,21.630,21.610,0.000,882175 AEFA2ME,D,10/13/2021,21.370,21.440,21.420,0.000,882175 AEFA2ME,D,10/14/2021,21.500,21.570,21.550,0.000,882175 AEFA2ME,D,10/15/2021,21.650,21.720,21.700,0.000,882175 AEFA2ME,D,10/18/2021,21.560,21.630,21.610,0.000,882175 AEFA2ME,D,10/19/2021,21.770,21.840,21.820,0.000,882175 AEFA2ME,D,10/20/2021,22.020,22.090,22.070,0.000,882175 AEFA2ME,D,10/21/2021,21.950,22.020,22.000,0.000,882175 AEFA2ME,D,10/22/2021,21.950,22.020,22.000,0.000,882175 AEFA2ME,D,10/25/2021,21.810,21.870,21.850,0.000,882175 AEFA2ME,D,10/26/2021,21.840,21.900,21.880,0.000,882175 AEFA2ME,D,10/27/2021,21.970,22.040,22.010,0.000,882175 AEFA2ME,D,10/29/2021,21.740,21.810,21.780,0.000,882175 AEFA2ME,D,11/1/2021,21.900,21.970,21.950,0.000,882175 AEFA2ME,D,11/2/2021,21.880,21.950,21.930,0.000,882175 AEFA2ME,D,11/3/2021,22.020,22.090,22.070,0.000,882175 AEFA2ME,D,11/4/2021,22.030,22.100,22.070,0.000,882175 AEFA2ME,D,11/5/2021,21.980,22.050,22.020,0.000,882175 AEFA2ME,D,11/8/2021,22.280,22.340,22.320,0.000,882175 AEFA2ME,D,11/9/2021,22.210,22.270,22.250,0.000,882175 AEFA2ME,D,11/10/2021,22.160,22.230,22.200,0.000,882175 AEFA2ME,D,11/11/2021,22.170,22.240,22.210,0.000,882175 AEFA2ME,D,11/12/2021,22.070,22.140,22.120,0.000,882175 AEFA2ME,D,11/15/2021,22.000,22.070,22.040,0.000,882175 AEFA2ME,D,11/16/2021,21.990,22.060,22.030,0.000,882175 AEFA2ME,D,11/17/2021,22.200,22.270,22.240,0.000,882175 AEFA2ME,D,11/18/2021,22.330,22.390,22.370,0.000,882175 AEFA2ME,D,11/19/2021,22.140,22.200,22.180,0.000,882175 AEFA2ME,D,11/22/2021,21.920,21.980,21.960,0.000,882175 AEFA2ME,D,11/23/2021,21.550,21.620,21.590,0.000,882175 AEFA2ME,D,11/24/2021,21.440,21.500,21.480,0.000,882175 AEFA2ME,D,11/25/2021,21.690,21.750,21.730,0.000,882175 AEFA2ME,D,11/26/2021,20.690,20.750,20.730,0.000,882175 AEFA2ME,D,11/29/2021,20.990,21.050,21.030,0.000,882175 AEFA2ME,D,11/30/2021,20.880,20.940,20.920,0.000,882175 AEFA2ME,D,12/1/2021,21.110,21.170,21.150,0.000,882175 AEFA2ME,D,12/2/2021,21.120,21.180,21.160,0.000,882175 AEFA2ME,D,12/3/2021,21.220,21.280,21.260,0.000,882175 AEFA2ME,D,12/6/2021,21.210,21.270,21.250,0.000,882175 AEFA2ME,D,12/7/2021,21.560,21.630,21.610,0.000,882175 AEFA2ME,D,12/8/2021,21.570,21.630,21.610,0.000,882175 AEFA2ME,D,12/9/2021,21.730,21.790,21.770,0.000,882175 AEFA2ME,D,12/10/2021,21.720,21.780,21.760,0.000,882175 AEFA2ME,D,12/13/2021,21.420,21.480,21.460,0.000,882175 AEFA2ME,D,12/14/2021,21.370,21.440,21.410,0.000,882175 AEFA2ME,D,12/15/2021,21.300,21.360,21.340,0.000,882175 AEFA2ME,D,12/16/2021,21.560,21.620,21.600,0.000,882175 AEFA2ME,D,12/17/2021,21.390,21.450,21.430,0.000,882175 AEFA2ME,D,12/20/2021,21.120,21.180,21.160,0.000,882175 AEFA2ME,D,12/21/2021,21.260,21.330,21.300,0.000,882175 AEFA2ME,D,12/22/2021,21.340,21.410,21.390,0.000,882175 AEFA2ME,D,12/23/2021,21.530,21.590,21.570,0.000,882175 AEFA2ME,D,12/24/2021,21.530,21.590,21.570,0.000,882175 AEFA2ME,D,12/28/2021,21.480,21.550,21.530,0.000,882175 AEFA2ME,D,12/29/2021,21.590,21.660,21.640,0.000,882175 AEFA2ME,D,12/30/2021,21.530,21.590,21.570,0.000,882175 AEFA2ME,D,12/31/2021,21.590,21.660,21.640,0.000,882175 AEFA2ME,D,1/1/2022,21.590,21.660,21.640,0.000,882175 AEFA2ME,D,1/3/2022,21.710,21.780,21.760,0.000,882175 AEFA2ME,D,1/4/2022,21.920,21.980,21.960,0.000,882175 AEFA2ME,D,1/5/2022,21.870,21.940,21.920,0.000,882175 AEFA2ME,D,1/7/2022,21.920,21.980,21.960,0.000,882175 AEFA2ME,D,1/10/2022,22.250,22.320,22.300,0.000,882175 AEFA2ME,D,1/11/2022,22.720,22.790,22.770,0.000,882175 AEFA2ME,D,1/12/2022,23.100,23.170,23.140,0.000,882175 AEFA2ME,D,1/13/2022,23.220,23.290,23.270,0.000,882175 AEFA2ME,D,1/14/2022,23.030,23.100,23.070,0.000,882175 AEFA2ME,D,1/17/2022,23.230,23.300,23.280,0.000,882175 AEFA2ME,D,1/18/2022,22.910,22.980,22.960,0.000,882175 AEFA2ME,D,1/19/2022,23.070,23.140,23.110,0.000,882175 AEFA2ME,D,1/20/2022,23.240,23.310,23.290,0.000,882175 AEFA2ME,D,1/21/2022,22.880,22.950,22.920,0.000,882175 AEFA2ME,D,1/25/2022,22.170,22.240,22.210,0.000,882175 AEFA2ME,D,1/26/2022,22.710,22.780,22.760,0.000,882175 AEFA2ME,D,1/27/2022,22.780,22.850,22.820,0.000,882175 AEFA2ME,D,1/28/2022,22.510,22.580,22.560,0.000,882175 AEFA2ME,D,1/31/2022,22.880,22.950,22.920,0.000,882175 AEFA2ME,D,2/1/2022,23.200,23.270,23.240,0.000,882175 AEFA2ME,D,2/2/2022,23.380,23.450,23.430,0.000,882175 AEFA2ME,D,2/3/2022,23.130,23.200,23.180,0.000,882175 AEFA2ME,D,2/4/2022,23.110,23.180,23.150,0.000,882175 AEFA2ME,D,2/7/2022,22.950,23.020,23.000,0.000,882175 AEFA2ME,D,2/8/2022,23.130,23.200,23.180,0.000,882175 AEFA2ME,D,2/9/2022,23.610,23.680,23.660,0.000,882175 AEFA2ME,D,2/10/2022,23.760,23.830,23.800,0.000,882175 AEFA2ME,D,2/11/2022,23.910,23.980,23.950,0.000,882175 AEFA2ME,D,2/14/2022,23.380,23.450,23.430,0.000,882175 AEFA2ME,D,2/15/2022,23.690,23.760,23.740,0.000,882175 AEFA2ME,D,2/16/2022,23.740,23.820,23.790,0.000,882175 AEFA2ME,D,2/17/2022,23.530,23.600,23.580,0.000,882175 AEFA2ME,D,2/18/2022,23.520,23.590,23.570,0.000,882175 AEFA2ME,D,2/21/2022,23.340,23.410,23.390,0.000,882175 AEFA2ME,D,2/22/2022,23.240,23.310,23.290,0.000,882175 AEFA2ME,D,2/24/2022,21.790,21.860,21.830,0.000,882175 AEFA2ME,D,2/25/2022,22.720,22.790,22.770,0.000,882175 AEFA2ME,D,2/28/2022,21.740,21.810,21.790,0.000,882175 AEFA2ME,D,3/1/2022,21.120,21.180,21.160,0.000,882175 AEFA2ME,D,3/2/2022,20.730,20.790,20.770,0.000,882175 AEFA2ME,D,3/3/2022,20.690,20.750,20.730,0.000,882175 AEFA2ME,D,3/4/2022,19.840,19.900,19.880,0.000,882175 AEFA2ME,D,3/8/2022,19.020,19.080,19.060,0.000,882175 AEFA2ME,D,3/9/2022,19.870,19.930,19.910,0.000,882175 AEFA2ME,D,3/10/2022,19.360,19.420,19.400,0.000,882175 AEFA2ME,D,3/11/2022,20.040,20.100,20.080,0.000,882175 AEFA2ME,D,3/14/2022,20.070,20.130,20.110,0.000,882175 AEFA2ME,D,3/15/2022,19.890,19.950,19.930,0.000,882175 AEFA2ME,D,3/16/2022,21.170,21.230,21.210,0.000,882175 AEFA2ME,D,3/17/2022,20.900,20.970,20.950,0.000,882175 AEFA2ME,D,3/18/2022,20.950,21.010,20.990,0.000,882175 AEFA2ME,D,3/21/2022,20.830,20.890,20.870,0.000,882175 AEFA2ME,D,3/22/2022,21.070,21.130,21.110,0.000,882175 AEFA2ME,D,3/23/2022,20.790,20.850,20.830,0.000,882175 AEFA2ME,D,3/24/2022,20.500,20.560,20.540,0.000,882175 AEFA2ME,D,3/28/2022,21.000,21.060,21.040,0.000,882175 AEFA2ME,D,3/29/2022,21.750,21.820,21.790,0.000,882175 AEFA2ME,D,3/30/2022,21.520,21.590,21.570,0.000,882175 AEFA2ME,D,3/31/2022,21.410,21.470,21.450,0.000,882175 AEFA2ME,D,4/1/2022,21.690,21.750,21.730,0.000,882175 AEFA2ME,D,4/4/2022,21.800,21.860,21.840,0.000,882175 AEFA2ME,D,4/5/2022,21.760,21.820,21.800,0.000,882175 AEFA2ME,D,4/6/2022,21.530,21.600,21.580,0.000,882175 AEFA2ME,D,4/7/2022,21.680,21.750,21.730,0.000,882175 AEFA2ME,D,4/8/2022,22.110,22.170,22.150,0.000,882175 AEFA2ME,D,4/11/2022,22.450,22.510,22.490,0.000,882175 AEFA2ME,D,4/12/2022,22.490,22.560,22.540,0.000,882175 AEFA2ME,D,4/13/2022,22.570,22.640,22.620,0.000,882175 AEFA2ME,D,4/14/2022,22.410,22.470,22.450,0.000,882175 AEFA2ME,D,4/15/2022,22.410,22.470,22.450,0.000,882175 AEFA2ME,D,4/18/2022,22.410,22.470,22.450,0.000,882175 AEFA2ME,D,4/20/2022,22.990,23.050,23.030,0.000,882175 AEFA2ME,D,4/21/2022,23.270,23.340,23.320,0.000,882175 AEFA2ME,D,4/27/2022,22.450,22.520,22.490,0.000,882175 AEFA2ME,D,4/28/2022,22.590,22.660,22.630,0.000,882175 AEFA2ME,D,4/29/2022,22.510,22.580,22.560,0.000,882175 AEFA2ME,D,5/3/2022,21.960,22.030,22.010,0.000,882175 AEFA2ME,D,5/4/2022,21.950,22.020,22.000,0.000,882175 AEFA2ME,D,5/5/2022,21.640,21.710,21.690,0.000,882175 AEFA2ME,D,5/6/2022,21.050,21.110,21.090,0.000,882175 AEFA2ME,D,5/9/2022,20.820,20.880,20.860,0.000,882175 AEFA2ME,D,5/10/2022,20.900,20.960,20.940,0.000,882175 AEFA2ME,D,5/11/2022,20.860,20.920,20.900,0.000,882175 AEFA2ME,D,5/12/2022,20.460,20.520,20.500,0.000,882175 AEFA2ME,D,5/13/2022,20.940,21.000,20.980,0.000,882175 AEFA2ME,D,5/16/2022,20.730,20.790,20.770,0.000,882175 AEFA2ME,D,5/17/2022,20.970,21.040,21.020,0.000,882175 AEFA2ME,D,5/18/2022,20.950,21.010,20.990,0.000,882175 AEFA2ME,D,5/19/2022,20.550,20.610,20.590,0.000,882175 AEFA2ME,D,5/20/2022,20.810,20.880,20.860,0.000,882175 AEFA2ME,D,5/23/2022,20.800,20.860,20.840,0.000,882175 AEFA2ME,D,5/24/2022,20.920,20.990,20.960,0.000,882175 AEFA2ME,D,5/25/2022,21.200,21.260,21.240,0.000,882175 AEFA2ME,D,5/26/2022,21.580,21.650,21.620,0.000,882175 AEFA2ME,D,5/27/2022,21.680,21.740,21.720,0.000,882175 AEFA2ME,D,5/30/2022,21.700,21.760,21.740,0.000,882175 AEFA2ME,D,5/31/2022,21.700,21.770,21.750,0.000,882175 AEFA2ME,D,6/1/2022,21.980,22.040,22.020,0.000,882175 AEFA2ME,D,6/2/2022,21.720,21.790,21.760,0.000,882175 AEFA2ME,D,6/3/2022,21.940,22.000,21.980,0.000,882175 AEFA2ME,D,6/6/2022,22.000,22.070,22.050,0.000,882175 AEFA2ME,D,6/7/2022,21.760,21.820,21.800,0.000,882175 AEFA2ME,D,6/8/2022,21.800,21.870,21.850,0.000,882175 AEFA2ME,D,6/9/2022,21.590,21.650,21.630,0.000,882175 AEFA2ME,D,6/10/2022,20.960,21.030,21.010,0.000,882175 AEFA2ME,D,6/14/2022,19.980,20.040,20.020,0.000,882175 AEFA2ME,D,6/15/2022,20.460,20.520,20.500,0.000,882175 AEFA2ME,D,6/16/2022,19.830,19.890,19.870,0.000,882175 AEFA2ME,D,6/17/2022,20.040,20.100,20.080,0.000,882175 AEFA2ME,D,6/20/2022,20.180,20.240,20.220,0.000,882175 AEFA2ME,D,6/21/2022,20.450,20.510,20.490,0.000,882175 AEFA2ME,D,6/22/2022,20.320,20.390,20.370,0.000,882175 AEFA2ME,D,6/23/2022,20.290,20.350,20.330,0.000,882175 AEFA2ME,D,6/24/2022,20.240,20.300,20.280,0.000,882175 AEFA2ME,D,6/27/2022,20.000,20.060,20.040,0.000,882175 AEFA2ME,D,6/28/2022,20.060,20.120,20.100,0.000,882175 AEFA2ME,D,6/29/2022,19.980,20.040,20.020,0.000,882175 AEFA2ME,D,6/30/2022,19.130,19.180,19.160,0.000,882175 AEFA2ME,D,7/4/2022,19.070,19.120,19.100,0.000,882175 AEFA2ME,D,7/5/2022,18.340,18.390,18.370,0.000,906928 AEFA2ME,D,7/6/2022,18.370,18.420,18.410,0.000,906928 AEFA2ME,D,7/7/2022,18.890,18.950,18.930,0.000,906928 AEFA2ME,D,7/8/2022,19.100,19.150,19.140,0.000,906928 AEFA2ME,D,7/12/2022,18.870,18.930,18.910,0.000,906928 AEFA2ME,D,7/13/2022,19.110,19.170,19.150,0.000,906928 AEFA2ME,D,7/14/2022,18.940,19.000,18.980,0.000,906928 AEFA2ME,D,7/15/2022,18.850,18.910,18.890,0.000,906928 AEFA2ME,D,7/18/2022,19.130,19.190,19.170,0.000,906928 AEFA2ME,D,7/19/2022,19.180,19.240,19.220,0.000,906928 AEFA2ME,D,7/20/2022,19.440,19.500,19.480,0.000,906928 AEFA2ME,D,7/21/2022,19.800,19.860,19.840,0.000,906928 AEFA2ME,D,7/22/2022,19.880,19.940,19.920,0.000,906928 AEFA2ME,D,7/25/2022,19.850,19.910,19.890,0.000,906928 AEFA2ME,D,7/26/2022,19.850,19.910,19.890,0.000,906928 AEFA2ME,D,7/27/2022,20.050,20.110,20.090,0.000,906928 AEFA2ME,D,7/28/2022,20.170,20.230,20.210,0.000,906928 AEFA2ME,D,7/29/2022,20.440,20.500,20.480,0.000,906928 AEFA2ME,D,8/1/2022,20.810,20.870,20.850,0.000,906928 AEFA2ME,D,8/2/2022,21.000,21.060,21.040,0.000,906928 AEFA2ME,D,8/3/2022,21.010,21.080,21.060,0.000,906928 AEFA2ME,D,8/4/2022,20.890,20.960,20.940,0.000,906928 AEFA2ME,D,8/5/2022,20.380,20.440,20.420,0.000,906928 AEFA2ME,D,8/8/2022,20.660,20.720,20.700,0.000,906928 AEFA2ME,D,8/9/2022,20.630,20.690,20.670,0.000,906928 AEFA2ME,D,8/10/2022,21.020,21.080,21.060,0.000,906928 AEFA2ME,D,8/11/2022,21.220,21.280,21.260,0.000,906928 AEFA2ME,D,8/12/2022,21.130,21.200,21.180,0.000,906928 AEFA2ME,D,8/16/2022,21.540,21.600,21.580,0.000,906928 AEFA2ME,D,8/17/2022,21.560,21.630,21.610,0.000,906928 AEFA2ME,D,8/18/2022,21.660,21.730,21.710,0.000,906928 AEFA2ME,D,8/19/2022,21.690,21.750,21.730,0.000,906928 AEFA2ME,D,8/22/2022,21.600,21.670,21.640,0.000,906928 AEFA2ME,D,8/23/2022,21.480,21.540,21.520,0.000,906928 AEFA2ME,D,8/24/2022,21.460,21.520,21.500,0.000,906928 AEFA2ME,D,8/25/2022,21.560,21.630,21.610,0.000,906928 AEFA2ME,D,8/26/2022,21.500,21.560,21.540,0.000,906928 AEFA2ME,D,8/29/2022,20.860,20.920,20.900,0.000,906928 AEFA2ME,D,8/30/2022,20.530,20.590,20.570,0.000,906928 AEFA2ME,D,8/31/2022,20.530,20.600,20.580,0.000,906928 AEFA2ME,D,9/1/2022,20.210,20.270,20.250,0.000,906928 AEFA2ME,D,9/2/2022,20.220,20.280,20.260,0.000,906928 AEFA2ME,D,9/5/2022,19.860,19.920,19.900,0.000,906928 AEFA2ME,D,9/6/2022,19.970,20.030,20.010,0.000,906928 AEFA2ME,D,9/7/2022,19.680,19.740,19.720,0.000,906928 AEFA2ME,D,9/8/2022,19.790,19.850,19.830,0.000,906928 AEFA2ME,D,9/9/2022,20.200,20.260,20.240,0.000,906928 AEFA2ME,D,9/13/2022,20.180,20.240,20.220,0.000,906928 AEFA2ME,D,9/14/2022,20.030,20.090,20.070,0.000,906928 AEFA2ME,D,9/15/2022,20.110,20.170,20.150,0.000,906928 AEFA2ME,D,9/16/2022,20.070,20.130,20.110,0.000,906928 AEFA2ME,D,9/19/2022,20.020,20.080,20.060,0.000,906928 AEFA2ME,D,9/20/2022,20.110,20.170,20.150,0.000,906928 AEFA2ME,D,9/21/2022,19.870,19.930,19.910,0.000,906928 AEFA2ME,D,9/22/2022,19.630,19.690,19.670,0.000,906928 AEFA2ME,D,9/23/2022,19.110,19.170,19.150,0.000,906928 AEFA2ME,D,9/26/2022,18.990,19.050,19.030,0.000,906928 AEFA2ME,D,9/27/2022,19.130,19.190,19.170,0.000,906928 AEFA2ME,D,9/28/2022,18.950,19.000,18.980,0.000,906928 AEFA2ME,D,9/29/2022,18.890,18.950,18.930,0.000,906928 AEFA2ME,D,9/30/2022,18.990,19.050,19.030,0.000,906928 AEFA2ME,D,10/3/2022,19.290,19.350,19.330,0.000,906928 AEFA2ME,D,10/4/2022,19.790,19.850,19.830,0.000,906928 AEFA2ME,D,10/5/2022,19.690,19.750,19.730,0.000,906928 AEFA2ME,D,10/6/2022,19.600,19.660,19.640,0.000,906928 AEFA2ME,D,10/7/2022,19.550,19.610,19.590,0.000,906928 AEFA2ME,D,10/10/2022,19.560,19.610,19.590,0.000,906928 AEFA2ME,D,10/11/2022,19.440,19.500,19.480,0.000,906928 AEFA2ME,D,10/12/2022,19.670,19.730,19.710,0.000,906928 AEFA2ME,D,10/13/2022,19.630,19.690,19.670,0.000,906928 AEFA2ME,D,10/14/2022,20.080,20.140,20.120,0.000,906928 AEFA2ME,D,10/17/2022,20.350,20.410,20.390,0.000,906928 AEFA2ME,D,10/18/2022,20.580,20.640,20.620,0.000,906928 AEFA2ME,D,10/19/2022,20.510,20.570,20.550,0.000,906928 AEFA2ME,D,10/20/2022,20.680,20.740,20.720,0.000,906928 AEFA2ME,D,10/21/2022,20.670,20.730,20.710,0.000,906928 AEFA2ME,D,10/24/2022,20.960,21.030,21.000,0.000,906928 AEFA2ME,D,10/25/2022,20.960,21.020,21.000,0.000,906928 AEFA2ME,D,10/26/2022,20.920,20.980,20.960,0.000,906928 AEFA2ME,D,10/27/2022,20.890,20.950,20.930,0.000,906928 AEFA2ME,D,11/1/2022,21.090,21.150,21.130,0.000,906928 AEFA2ME,D,11/2/2022,21.250,21.310,21.290,0.000,906928 AEFA2ME,D,11/3/2022,20.950,21.010,20.990,0.000,906928 AEFA2ME,D,11/4/2022,21.430,21.490,21.470,0.000,906928 AEFA2ME,D,11/7/2022,21.610,21.670,21.650,0.000,906928 AEFA2ME,D,11/8/2022,21.660,21.730,21.700,0.000,906928 AEFA2ME,D,11/9/2022,21.790,21.860,21.840,0.000,906928 AEFA2ME,D,11/10/2022,21.960,22.030,22.000,0.000,906928 AEFA2ME,D,11/11/2022,21.870,21.940,21.910,0.000,906928 AEFA2ME,D,11/14/2022,21.910,21.980,21.960,0.000,906928 AEFA2ME,D,11/15/2022,21.960,22.030,22.010,0.000,906928 AEFA2ME,D,11/16/2022,21.530,21.590,21.570,0.000,906928 AEFA2ME,D,11/17/2022,21.440,21.500,21.480,0.000,906928 AEFA2ME,D,11/18/2022,21.610,21.680,21.660,0.000,906928 AEFA2ME,D,11/21/2022,21.740,21.800,21.780,0.000,906928 AEFA2ME,D,11/22/2022,21.920,21.980,21.960,0.000,906928 AEFA2ME,D,11/23/2022,22.070,22.140,22.110,0.000,906928 AEFA2ME,D,11/24/2022,22.460,22.530,22.500,0.000,906928 AEFA2ME,D,11/25/2022,22.370,22.440,22.420,0.000,906928 AEFA2ME,D,11/28/2022,22.090,22.160,22.140,0.000,906928 AEFA2ME,D,11/29/2022,22.230,22.290,22.270,0.000,906928 AEFA2ME,D,11/30/2022,22.260,22.330,22.310,0.000,906928 AEFA2ME,D,12/1/2022,22.540,22.610,22.590,0.000,906928 AEFA2ME,D,12/2/2022,22.040,22.100,22.080,0.000,906928 AEFA2ME,D,12/5/2022,21.950,22.010,21.990,0.000,906928 AEFA2ME,D,12/6/2022,21.950,22.020,21.990,0.000,906928 AEFA2ME,D,12/7/2022,22.100,22.160,22.140,0.000,906928 AEFA2ME,D,12/8/2022,22.220,22.290,22.270,0.000,906928 AEFA2ME,D,12/9/2022,22.270,22.340,22.320,0.000,906928 AEFA2ME,D,12/12/2022,22.180,22.250,22.230,0.000,906928 AEFA2ME,D,12/13/2022,22.370,22.440,22.420,0.000,906928 AEFA2ME,D,12/14/2022,22.500,22.560,22.540,0.000,906928 AEFA2ME,D,12/15/2022,22.330,22.400,22.380,0.000,906928 AEFA2ME,D,12/16/2022,22.170,22.240,22.210,0.000,906928 AEFA2ME,D,12/19/2022,22.330,22.390,22.370,0.000,906928 AEFA2ME,D,12/20/2022,22.270,22.340,22.310,0.000,906928 AEFA2ME,D,12/21/2022,22.460,22.520,22.500,0.000,906928 AEFA2ME,D,12/22/2022,22.460,22.520,22.500,0.000,906928 AEFA2ME,D,12/23/2022,22.360,22.430,22.410,0.000,906928 AEFA2ME,D,12/27/2022,22.390,22.460,22.440,0.000,906928 AEFA2ME,D,12/28/2022,22.430,22.500,22.480,0.000,906928 AEFA2ME,D,12/29/2022,22.350,22.420,22.390,0.000,906928 AEFA2ME,D,12/30/2022,22.580,22.650,22.620,0.000,906928 AEFA2ME,D,1/2/2023,22.720,22.790,22.760,0.000,906928 AEFA2ME,D,1/3/2023,22.940,23.010,22.990,0.000,906928 AEFA2ME,D,1/4/2023,22.970,23.040,23.010,0.000,906928 AEFA2ME,D,1/5/2023,23.170,23.230,23.210,0.000,906928 AEFA2ME,D,1/9/2023,23.470,23.540,23.510,0.000,906928 AEFA2ME,D,1/10/2023,23.400,23.470,23.450,0.000,906928 AEFA2ME,D,1/11/2023,23.480,23.550,23.530,0.000,906928 AEFA2ME,D,1/12/2023,23.470,23.550,23.520,0.000,906928 AEFA2ME,D,1/13/2023,23.530,23.610,23.580,0.000,906928 AEFA2ME,D,1/16/2023,23.910,23.990,23.960,0.000,906928 AEFA2ME,D,1/17/2023,24.040,24.120,24.090,0.000,906928 AEFA2ME,D,1/18/2023,24.070,24.140,24.120,0.000,906928 AEFA2ME,D,1/19/2023,23.550,23.630,23.600,0.000,906928 AEFA2ME,D,1/20/2023,23.840,23.910,23.880,0.000,906928 AEFA2ME,D,1/23/2023,24.280,24.350,24.330,0.000,906928 AEFA2ME,D,1/24/2023,24.140,24.210,24.180,0.000,906928 AEFA2ME,D,1/25/2023,24.050,24.120,24.100,0.000,906928 AEFA2ME,D,1/26/2023,24.350,24.420,24.400,0.000,906928 AEFA2ME,D,1/27/2023,24.660,24.730,24.710,0.000,906928 AEFA2ME,D,1/30/2023,24.920,24.990,24.970,0.000,906928 AEFA2ME,D,1/31/2023,24.830,24.900,24.880,0.000,906928 AEFA2ME,D,2/1/2023,25.030,25.100,25.080,0.000,906928 AEFA2ME,D,2/2/2023,25.110,25.190,25.160,0.000,906928 AEFA2ME,D,2/3/2023,25.210,25.290,25.260,0.000,906928 AEFA2ME,D,2/6/2023,25.180,25.250,25.230,0.000,906928 AEFA2ME,D,2/7/2023,25.380,25.460,25.430,0.000,906928 AEFA2ME,D,2/8/2023,25.950,26.030,26.010,0.000,906928 AEFA2ME,D,2/9/2023,26.250,26.330,26.300,0.000,906928 AEFA2ME,D,2/10/2023,26.160,26.240,26.220,0.000,906928 AEFA2ME,D,2/13/2023,26.710,26.790,26.760,0.000,906928 AEFA2ME,D,2/14/2023,26.590,26.670,26.650,0.000,906928 AEFA2ME,D,2/15/2023,26.530,26.610,26.580,0.000,906928 AEFA2ME,D,2/16/2023,26.470,26.550,26.520,0.000,906928 AEFA2ME,D,2/17/2023,26.810,26.890,26.860,0.000,906928 AEFA2ME,D,2/20/2023,27.420,27.500,27.470,0.000,906928 AEFA2ME,D,2/21/2023,27.410,27.490,27.460,0.000,906928 AEFA2ME,D,2/22/2023,26.850,26.930,26.910,0.000,906928 AEFA2ME,D,2/23/2023,27.290,27.370,27.350,0.000,906928 AEFA2ME,D,2/24/2023,27.140,27.220,27.190,0.000,906928 AEFA2ME,D,2/28/2023,27.570,27.660,27.630,0.000,906928 AEFA2ME,D,3/1/2023,27.760,27.840,27.810,0.000,906928 AEFA2ME,D,3/2/2023,27.410,27.500,27.470,0.000,906928 AEFA2ME,D,3/3/2023,27.340,27.420,27.400,0.000,906928 AEFA2ME,D,3/6/2023,26.530,26.610,26.580,0.000,906928 AEFA2ME,D,3/7/2023,26.360,26.440,26.420,0.000,906928 AEFA2ME,D,3/8/2023,26.290,26.370,26.340,0.000,906928 AEFA2ME,D,3/9/2023,26.450,26.530,26.510,0.000,906928 AEFA2ME,D,3/10/2023,25.700,25.780,25.750,0.000,906928 AEFA2ME,D,3/13/2023,25.540,25.620,25.590,0.000,906928 AEFA2ME,D,3/14/2023,26.220,26.300,26.270,0.000,906928 AEFA2ME,D,3/15/2023,24.960,25.030,25.010,0.000,906928 AEFA2ME,D,3/16/2023,25.110,25.190,25.160,0.000,906928 AEFA2ME,D,3/17/2023,24.830,24.910,24.880,0.000,906928 AEFA2ME,D,3/20/2023,25.050,25.120,25.100,0.000,906928 AEFA2ME,D,3/21/2023,25.680,25.760,25.730,0.000,906928 AEFA2ME,D,3/22/2023,25.500,25.570,25.550,0.000,906928 AEFA2ME,D,3/23/2023,25.680,25.760,25.740,0.000,906928 AEFA2ME,D,3/24/2023,24.810,24.880,24.860,0.000,906928 AEFA2ME,D,3/27/2023,25.190,25.270,25.240,0.000,906928 AEFA2ME,D,3/28/2023,24.920,24.990,24.970,0.000,906928 AEFA2ME,D,3/29/2023,25.120,25.190,25.170,0.000,906928 AEFA2ME,D,3/30/2023,25.490,25.570,25.540,0.000,906928 AEFA2ME,D,3/31/2023,25.650,25.720,25.700,0.000,906928 AEFA2ME,D,4/3/2023,26.010,26.080,26.060,0.000,906928 AEFA2ME,D,4/4/2023,26.060,26.130,26.110,0.000,906928 AEFA2ME,D,4/5/2023,26.040,26.120,26.090,0.000,906928 AEFA2ME,D,4/6/2023,26.130,26.210,26.190,0.000,906928 AEFA2ME,D,4/7/2023,26.130,26.210,26.190,0.000,906928 AEFA2ME,D,4/10/2023,26.130,26.210,26.190,0.000,906928 AEFA2ME,D,4/11/2023,26.590,26.670,26.650,0.000,906928 AEFA2ME,D,4/12/2023,26.660,26.740,26.710,0.000,906928 AEFA2ME,D,4/13/2023,26.810,26.890,26.870,0.000,906928 AEFA2ME,D,4/18/2023,27.260,27.350,27.320,0.000,906928 AEFA2ME,D,4/19/2023,27.030,27.120,27.090,0.000,906928 AEFA2ME,D,4/20/2023,26.940,27.020,26.990,0.000,906928 AEFA2ME,D,4/21/2023,27.100,27.180,27.160,0.000,906928 AEFA2ME,D,4/24/2023,26.960,27.040,27.010,0.000,906928 AEFA2ME,D,4/25/2023,26.570,26.650,26.620,0.000,906928 AEFA2ME,D,4/26/2023,26.700,26.780,26.760,0.000,906928 AEFA2ME,D,4/27/2023,26.690,26.770,26.750,0.000,906928 AEFA2ME,D,4/28/2023,26.400,26.480,26.450,0.000,906928 AEFA2ME,D,5/2/2023,26.440,26.520,26.500,0.000,906928 AEFA2ME,D,5/3/2023,26.710,26.800,26.770,0.000,906928 AEFA2ME,D,5/4/2023,26.780,26.860,26.830,0.000,906928 AEFA2ME,D,5/5/2023,27.090,27.170,27.140,0.000,906928 AEFA2ME,D,5/8/2023,27.440,27.520,27.490,0.000,906928 AEFA2ME,D,5/9/2023,27.510,27.590,27.570,0.000,906928 AEFA2ME,D,5/10/2023,27.780,27.860,27.830,0.000,906928 AEFA2ME,D,5/11/2023,27.530,27.610,27.590,0.000,906928 AEFA2ME,D,5/12/2023,27.500,27.580,27.560,0.000,906928 AEFA2ME,D,5/15/2023,27.460,27.540,27.520,0.000,906928 AEFA2ME,D,5/16/2023,27.930,28.010,27.980,0.000,906928 AEFA2ME,D,5/17/2023,27.810,27.890,27.860,0.000,906928 AEFA2ME,D,5/18/2023,27.700,27.780,27.760,0.000,906928 AEFA2ME,D,5/19/2023,27.820,27.900,27.880,0.000,906928 AEFA2ME,D,5/22/2023,29.750,29.840,29.810,0.000,906928 AEFA2ME,D,5/23/2023,29.750,29.840,29.810,0.000,906928 AEFA2ME,D,5/24/2023,29.290,29.380,29.350,0.000,906928 AEFA2ME,D,5/25/2023,29.490,29.580,29.550,0.000,906928 AEFA2ME,D,5/26/2023,30.000,30.090,30.060,0.000,906928 AEFA2ME,D,5/29/2023,30.270,30.360,30.330,0.000,906928 AEFA2ME,D,5/30/2023,29.910,30.000,29.970,0.000,906928 AEFA2ME,D,5/31/2023,29.680,29.770,29.740,0.000,906928 AEFA2ME,D,6/1/2023,29.460,29.550,29.520,0.000,906928 AEFA2ME,D,6/2/2023,29.760,29.850,29.820,0.000,906928 AEFA2ME,D,6/6/2023,30.600,30.690,30.660,0.000,906928 AEFA2ME,D,6/7/2023,30.780,30.870,30.840,0.000,906928 AEFA2ME,D,6/8/2023,30.870,30.970,30.930,0.000,906928 AEFA2ME,D,6/9/2023,30.950,31.050,31.020,0.000,906928 AEFA2ME,D,6/12/2023,31.040,31.130,31.100,0.000,906928 AEFA2ME,D,6/13/2023,31.120,31.210,31.180,0.000,906928 AEFA2ME,D,6/14/2023,31.250,31.340,31.310,0.000,906928 AEFA2ME,D,6/15/2023,31.160,31.250,31.220,0.000,906928 AEFA2ME,D,6/16/2023,31.400,31.490,31.460,0.000,906928 AEFA2ME,D,6/19/2023,31.080,31.170,31.140,0.000,906928 AEFA2ME,D,6/20/2023,30.960,31.060,31.030,0.000,906928 AEFA2ME,D,6/21/2023,31.100,31.190,31.160,0.000,906928 AEFA2ME,D,6/22/2023,30.840,30.930,30.900,0.000,906928 AEFA2ME,D,6/23/2023,30.950,31.040,31.010,0.000,906928 AEFA2ME,D,6/26/2023,30.210,30.300,30.270,0.000,906928 AEFA2ME,D,6/27/2023,30.320,30.410,30.380,0.000,906928 AEFA2ME,D,6/28/2023,30.720,30.820,30.790,0.000,906928 AEFA2ME,D,6/29/2023,31.530,31.620,31.590,0.000,906928 AEFA2ME,D,6/30/2023,30.930,31.020,30.990,0.000,906928 AEFA2ME,D,7/3/2023,31.300,31.390,31.360,0.000,906928 AEFA2ME,D,7/4/2023,31.360,31.460,31.420,0.000,906928 AEFA2ME,D,7/5/2023,31.290,31.380,31.350,0.000,924675 AEFA2ME,D,7/6/2023,30.860,30.960,30.930,0.000,924675 AEFA2ME,D,7/7/2023,30.830,30.920,30.890,0.000,924675 AEFA2ME,D,7/10/2023,31.150,31.240,31.210,0.000,924675 AEFA2ME,D,7/11/2023,31.910,32.000,31.970,0.000,924675 AEFA2ME,D,7/12/2023,32.100,32.190,32.160,0.000,924675 AEFA2ME,D,7/13/2023,32.010,32.110,32.080,0.000,924675 AEFA2ME,D,7/14/2023,32.140,32.240,32.210,0.000,924675 AEFA2ME,D,7/17/2023,31.600,31.690,31.660,0.000,924675 AEFA2ME,D,7/18/2023,31.940,32.040,32.000,0.000,924675 AEFA2ME,D,7/19/2023,32.350,32.450,32.410,0.000,924675 AEFA2ME,D,7/20/2023,32.530,32.630,32.600,0.000,924675 AEFA2ME,D,7/21/2023,32.490,32.590,32.560,0.000,924675 AEFA2ME,D,7/24/2023,32.440,32.540,32.510,0.000,924675 AEFA2ME,D,7/25/2023,32.630,32.730,32.700,0.000,924675 AEFA2ME,D,7/26/2023,32.630,32.720,32.690,0.000,924675 AEFA2ME,D,7/27/2023,32.630,32.730,32.700,0.000,924675 AEFA2ME,D,7/28/2023,32.330,32.430,32.400,0.000,924675 AEFA2ME,D,7/31/2023,32.340,32.440,32.410,0.000,924675 AEFA2ME,D,8/1/2023,32.050,32.150,32.110,0.000,924675 AEFA2ME,D,8/2/2023,31.620,31.710,31.680,0.000,924675 AEFA2ME,D,8/3/2023,31.830,31.930,31.900,0.000,924675 AEFA2ME,D,8/4/2023,31.960,32.060,32.030,0.000,924675 AEFA2ME,D,8/7/2023,31.940,32.030,32.000,0.000,924675 AEFA2ME,D,8/8/2023,31.730,31.820,31.790,0.000,924675 AEFA2ME,D,8/9/2023,31.850,31.940,31.910,0.000,924675 AEFA2ME,D,8/10/2023,31.750,31.840,31.810,0.000,924675 AEFA2ME,D,8/11/2023,31.090,31.180,31.150,0.000,924675 AEFA2ME,D,8/14/2023,30.890,30.980,30.950,0.000,924675 AEFA2ME,D,8/16/2023,30.960,31.050,31.020,0.000,924675 AEFA2ME,D,8/17/2023,31.060,31.160,31.130,0.000,924675 AEFA2ME,D,8/18/2023,30.630,30.730,30.700,0.000,924675 AEFA2ME,D,8/21/2023,31.230,31.320,31.290,0.000,924675 AEFA2ME,D,8/22/2023,31.640,31.740,31.710,0.000,924675 AEFA2ME,D,8/23/2023,31.480,31.570,31.540,0.000,924675 AEFA2ME,D,8/24/2023,31.440,31.540,31.510,0.000,924675 AEFA2ME,D,8/25/2023,31.510,31.600,31.570,0.000,924675 AEFA2ME,D,8/28/2023,31.940,32.030,32.000,0.000,924675 AEFA2ME,D,8/29/2023,32.030,32.120,32.090,0.000,924675 AEFA2ME,D,8/30/2023,31.990,32.080,32.050,0.000,924675 AEFA2ME,D,8/31/2023,31.830,31.930,31.900,0.000,924675 AEFA2ME,D,9/1/2023,31.540,31.630,31.600,0.000,924675 AEFA2ME,D,9/4/2023,30.620,30.710,30.680,0.000,924675 AEFA2ME,D,9/5/2023,30.870,30.960,30.930,0.000,924675 AEFA2ME,D,9/6/2023,30.800,30.900,30.870,0.000,924675 AEFA2ME,D,9/7/2023,30.230,30.320,30.290,0.000,924675 AEFA2ME,D,9/8/2023,30.540,30.630,30.600,0.000,924675 AEFA2ME,D,9/11/2023,30.270,30.360,30.330,0.000,924675 AEFA2ME,D,9/12/2023,30.190,30.280,30.250,0.000,924675 AEFA2ME,D,9/13/2023,29.660,29.750,29.720,0.000,924675 AEFA2ME,D,9/14/2023,29.900,29.990,29.960,0.000,924675 AEFA2ME,D,9/15/2023,30.630,30.720,30.690,0.000,924675 AEFA2ME,D,9/18/2023,30.520,30.610,30.580,0.000,924675 AEFA2ME,D,9/19/2023,29.890,29.980,29.950,0.000,924675 AEFA2ME,D,9/20/2023,29.090,29.180,29.150,0.000,924675 AEFA2ME,D,9/21/2023,29.180,29.270,29.240,0.000,924675 AEFA2ME,D,9/22/2023,29.740,29.830,29.800,0.000,924675 AEFA2ME,D,9/25/2023,29.750,29.840,29.810,0.000,924675 AEFA2ME,D,9/26/2023,29.800,29.890,29.860,0.000,924675 AEFA2ME,D,9/27/2023,29.310,29.400,29.370,0.000,924675 AEFA2ME,D,9/28/2023,28.940,29.030,29.000,0.000,924675 AEFA2ME,D,9/29/2023,29.330,29.420,29.390,0.000,924675 AEFA2ME,D,10/2/2023,28.820,28.910,28.880,0.000,924675 AEFA2ME,D,10/3/2023,28.250,28.340,28.310,0.000,924675 AEFA2ME,D,10/4/2023,28.400,28.490,28.460,0.000,924675 AEFA2ME,D,10/5/2023,28.080,28.160,28.140,0.000,924675 AEFA2ME,D,10/6/2023,27.630,27.720,27.690,0.000,924675 AEFA2ME,D,10/9/2023,27.070,27.150,27.120,0.000,924675 AEFA2ME,D,10/10/2023,28.360,28.450,28.420,0.000,924675 AEFA2ME,D,10/11/2023,28.750,28.840,28.810,0.000,924675 AEFA2ME,D,10/12/2023,28.870,28.950,28.930,0.000,924675 AEFA2ME,D,10/13/2023,28.530,28.620,28.590,0.000,924675 AEFA2ME,D,10/16/2023,28.660,28.750,28.720,0.000,924675 AEFA2ME,D,10/17/2023,28.570,28.660,28.630,0.000,924675 AEFA2ME,D,10/18/2023,28.830,28.910,28.880,0.000,924675 AEFA2ME,D,10/19/2023,28.840,28.930,28.900,0.000,924675 AEFA2ME,D,10/20/2023,28.830,28.920,28.890,0.000,924675 AEFA2ME,D,10/23/2023,28.810,28.900,28.870,0.000,924675 AEFA2ME,D,10/24/2023,29.530,29.620,29.590,0.000,924675 AEFA2ME,D,10/25/2023,29.250,29.340,29.310,0.000,924675 AEFA2ME,D,10/26/2023,29.020,29.110,29.080,0.000,924675 AEFA2ME,D,10/27/2023,28.970,29.060,29.030,0.000,924675 AEFA2ME,D,10/30/2023,29.120,29.210,29.180,0.000,924675 AEFA2ME,D,10/31/2023,29.250,29.340,29.310,0.000,924675 AEFA2ME,D,11/1/2023,29.250,29.340,29.310,0.000,924675 AEFA2ME,D,11/2/2023,29.950,30.040,30.010,0.000,924675 AEFA2ME,D,11/3/2023,29.940,30.030,30.000,0.000,924675 AEFA2ME,D,11/6/2023,30.400,30.490,30.460,0.000,924675 AEFA2ME,D,11/7/2023,30.090,30.180,30.150,0.000,924675 AEFA2ME,D,11/8/2023,30.060,30.150,30.120,0.000,924675 AEFA2ME,D,11/10/2023,29.330,29.410,29.380,0.000,924675 AEFA2ME,D,11/13/2023,29.350,29.440,29.410,0.000,924675 AEFA2ME,D,11/14/2023,30.190,30.280,30.250,0.000,924675 AEFA2ME,D,11/15/2023,30.260,30.350,30.320,0.000,924675 AEFA2ME,D,11/16/2023,30.250,30.340,30.310,0.000,924675 AEFA2ME,D,11/17/2023,30.600,30.700,30.670,0.000,924675 AEFA2ME,D,11/20/2023,30.570,30.660,30.630,0.000,924675 AEFA2ME,D,11/21/2023,30.460,30.550,30.520,0.000,924675 AEFA2ME,D,11/22/2023,30.830,30.920,30.890,0.000,924675 AEFA2ME,D,11/23/2023,30.980,31.070,31.040,0.000,924675 AEFA2ME,D,11/24/2023,30.930,31.030,31.000,0.000,924675 AEFA2ME,D,11/27/2023,31.010,31.100,31.070,0.000,924675 AEFA2ME,D,11/28/2023,31.080,31.170,31.140,0.000,924675 AEFA2ME,D,11/29/2023,31.200,31.290,31.260,0.000,924675 AEFA2ME,D,11/30/2023,31.360,31.460,31.430,0.000,924675 AEFA2ME,D,12/1/2023,31.380,31.470,31.440,0.000,924675 AEFA2ME,D,12/4/2023,31.170,31.260,31.230,0.000,924675 AEFA2ME,D,12/5/2023,31.030,31.120,31.090,0.000,924675 AEFA2ME,D,12/6/2023,31.000,31.090,31.060,0.000,924675 AEFA2ME,D,12/7/2023,30.950,31.040,31.010,0.000,924675 AEFA2ME,D,12/8/2023,31.020,31.110,31.080,0.000,924675 AEFA2ME,D,12/11/2023,31.000,31.090,31.060,0.000,924675 AEFA2ME,D,12/12/2023,31.260,31.350,31.320,0.000,924675 AEFA2ME,D,12/13/2023,31.560,31.650,31.620,0.000,924675 AEFA2ME,D,12/14/2023,31.570,31.660,31.630,0.000,924675 AEFA2ME,D,12/15/2023,31.430,31.520,31.490,0.000,924675 AEFA2ME,D,12/18/2023,31.370,31.460,31.430,0.000,924675 AEFA2ME,D,12/19/2023,31.670,31.770,31.730,0.000,924675 AEFA2ME,D,12/20/2023,31.770,31.860,31.830,0.000,924675 AEFA2ME,D,12/21/2023,31.610,31.700,31.670,0.000,924675 AEFA2ME,D,12/22/2023,31.370,31.470,31.440,0.000,924675 AEFA2ME,D,12/27/2023,31.440,31.530,31.500,0.000,924675 AEFA2ME,D,12/28/2023,31.250,31.340,31.310,0.000,924675 AEFA2ME,D,12/29/2023,31.460,31.550,31.520,0.000,924675 AEFA2ME,D,12/31/2023,31.460,31.550,31.520,0.000,924675 AEFA2ME,D,1/1/2024,31.460,31.550,31.520,0.000,924675 AEFA2ME,D,1/2/2024,31.850,31.950,31.910,0.000,924675 AEFA2ME,D,1/3/2024,31.660,31.760,31.730,0.000,924675 AEFA2ME,D,1/4/2024,31.900,32.000,31.960,0.000,924675 AEFA2ME,D,1/5/2024,31.900,32.000,31.960,0.000,924675 AEFA2ME,D,1/8/2024,32.390,32.490,32.460,0.000,924675 AEFA2ME,D,1/9/2024,32.660,32.760,32.720,0.000,924675 AEFA2ME,D,1/10/2024,32.810,32.910,32.880,0.000,924675 AEFA2ME,D,1/11/2024,32.930,33.030,33.000,0.000,924675 AEFA2ME,D,1/12/2024,33.100,33.200,33.170,0.000,924675 AEFA2ME,D,1/15/2024,33.110,33.210,33.180,0.000,924675 AEFA2ME,D,1/16/2024,32.580,32.680,32.650,0.000,924675 AEFA2ME,D,1/17/2024,32.560,32.650,32.620,0.000,924675 AEFA2ME,D,1/18/2024,32.840,32.940,32.910,0.000,924675 AEFA2ME,D,1/19/2024,32.880,32.980,32.940,0.000,924675 AEFA2ME,D,1/22/2024,33.220,33.320,33.290,0.000,924675 AEFA2ME,D,1/23/2024,33.250,33.350,33.310,0.000,924675 AEFA2ME,D,1/24/2024,33.450,33.550,33.520,0.000,924675 AEFA2ME,D,1/25/2024,33.160,33.260,33.230,0.000,924675 AEFA2ME,D,1/26/2024,33.350,33.450,33.420,0.000,924675 AEFA2ME,D,1/29/2024,33.060,33.160,33.130,0.000,924675 AEFA2ME,D,1/30/2024,33.160,33.260,33.230,0.000,924675 AEFA2ME,D,1/31/2024,33.490,33.590,33.560,0.000,924675 AEFA2ME,D,2/1/2024,33.820,33.920,33.880,0.000,924675 AEFA2ME,D,2/2/2024,34.010,34.110,34.080,0.000,924675 AEFA2ME,D,2/5/2024,34.330,34.440,34.400,0.000,924675 AEFA2ME,D,2/6/2024,34.510,34.620,34.580,0.000,924675 AEFA2ME,D,2/7/2024,34.250,34.350,34.310,0.000,924675 AEFA2ME,D,2/8/2024,34.400,34.500,34.470,0.000,924675 AEFA2ME,D,2/9/2024,34.310,34.410,34.380,0.000,924675 AEFA2ME,D,2/12/2024,34.180,34.280,34.250,0.000,924675 AEFA2ME,D,2/13/2024,33.920,34.030,33.990,0.000,924675 AEFA2ME,D,2/14/2024,34.470,34.580,34.540,0.000,924675 AEFA2ME,D,2/15/2024,34.360,34.460,34.430,0.000,924675 AEFA2ME,D,2/16/2024,34.370,34.470,34.440,0.000,924675 AEFA2ME,D,2/19/2024,34.850,34.960,34.920,0.000,924675 AEFA2ME,D,2/20/2024,34.870,34.970,34.940,0.000,924675 AEFA2ME,D,2/21/2024,34.720,34.830,34.790,0.000,924675 AEFA2ME,D,2/22/2024,34.690,34.800,34.760,0.000,924675 AEFA2ME,D,2/23/2024,34.550,34.650,34.620,0.000,924675 AEFA2ME,D,2/26/2024,34.540,34.640,34.610,0.000,924675 AEFA2ME,D,2/27/2024,34.530,34.630,34.600,0.000,924675 AEFA2ME,D,2/28/2024,34.400,34.510,34.470,0.000,924675 AEFA2ME,D,2/29/2024,34.850,34.950,34.920,0.000,924675 AEFA2ME,D,3/1/2024,34.760,34.870,34.830,0.000,924675 AEFA2ME,D,3/4/2024,35.120,35.230,35.190,0.000,924675 AEFA2ME,D,3/5/2024,34.900,35.000,34.970,0.000,924675 AEFA2ME,D,3/6/2024,34.960,35.060,35.030,0.000,924675 AEFA2ME,D,3/7/2024,34.710,34.820,34.780,0.000,924675 AEFA2ME,D,3/8/2024,34.790,34.890,34.860,0.000,924675 AEFA2ME,D,3/11/2024,33.850,33.960,33.920,0.000,924675 AEFA2ME,D,3/12/2024,33.880,33.980,33.950,0.000,924675 AEFA2ME,D,3/13/2024,33.950,34.060,34.020,0.000,924675 AEFA2ME,D,3/14/2024,34.390,34.500,34.460,0.000,924675 AEFA2ME,D,3/15/2024,34.490,34.590,34.560,0.000,924675 AEFA2ME,D,3/19/2024,34.040,34.140,34.100,0.000,924675 AEFA2ME,D,3/20/2024,34.410,34.520,34.480,0.000,924675 AEFA2ME,D,3/21/2024,34.780,34.890,34.850,0.000,934675 AEFA2ME,D,3/22/2024,34.590,34.690,34.660,0.000,934675 AEFA2ME,D,3/26/2024,34.450,34.560,34.520,0.000,934675 AEFA2ME,D,3/27/2024,34.310,34.410,34.370,0.000,934675 AEFA2ME,D,3/28/2024,34.440,34.550,34.510,0.000,934675 AEFA2ME,D,3/29/2024,34.440,34.540,34.510,0.000,934675 AEFA2ME,D,4/1/2024,34.440,34.540,34.510,0.000,934675 AEFA2ME,D,4/2/2024,33.770,33.870,33.830,0.000,934675 AEFA2ME,D,4/3/2024,33.520,33.620,33.580,0.000,934675 AEFA2ME,D,4/4/2024,33.590,33.690,33.650,0.000,934675 AEFA2ME,D,4/5/2024,33.510,33.610,33.580,0.000,934675 AEFA2ME,D,4/8/2024,33.970,34.080,34.040,0.000,934675 AEFA2ME,D,4/9/2024,34.550,34.650,34.620,0.000,934675 AEFA2ME,D,4/10/2024,34.630,34.740,34.700,0.000,934675 AEFA2ME,D,4/11/2024,34.550,34.660,34.620,0.000,934675 AEFA2ME,D,4/12/2024,34.180,34.280,34.250,0.000,934675 AEFA2ME,D,4/15/2024,33.950,34.050,34.010,0.000,934675 AEFA2ME,D,4/16/2024,33.180,33.280,33.250,0.000,934675 AEFA2ME,D,4/17/2024,33.330,33.430,33.400,0.000,934675 AEFA2ME,D,4/18/2024,33.730,33.830,33.800,0.000,934675 AEFA2ME,D,4/19/2024,34.010,34.110,34.070,0.000,934675 AEFA2ME,D,4/22/2024,34.780,34.890,34.850,0.000,934675 AEFA2ME,D,4/23/2024,35.540,35.650,35.610,0.000,934675 AEFA2ME,D,4/24/2024,35.560,35.670,35.630,0.000,934675 AEFA2ME,D,4/25/2024,35.220,35.330,35.300,0.000,934675 AEFA2ME,D,4/26/2024,35.670,35.780,35.740,0.000,934675 AEFA2ME,D,4/29/2024,35.660,35.770,35.730,0.000,934675 AEFA2ME,D,4/30/2024,35.450,35.550,35.520,0.000,934675 AEFA2ME,D,5/1/2024,35.450,35.550,35.520,0.000,934675 AEFA2ME,D,5/2/2024,35.560,35.660,35.630,0.000,934675 AEFA2ME,D,5/8/2024,36.140,36.250,36.220,0.000,934675 AEFA2ME,D,5/9/2024,36.170,36.280,36.240,0.000,934675 AEFA2ME,D,5/10/2024,36.300,36.410,36.370,0.000,934675 AEFA2ME,D,5/13/2024,36.040,36.150,36.120,0.000,934675 AEFA2ME,D,5/14/2024,35.930,36.040,36.000,0.000,934675 AEFA2ME,D,5/15/2024,36.490,36.600,36.560,0.000,934675 AEFA2ME,D,5/16/2024,36.510,36.620,36.580,0.000,934675 AEFA2ME,D,5/17/2024,36.530,36.640,36.600,0.000,934675 AEFA2ME,D,5/20/2024,36.910,37.020,36.990,0.000,934675 AEFA2ME,D,5/21/2024,36.750,36.860,36.820,0.000,934675 AEFA2ME,D,5/22/2024,36.230,36.340,36.300,0.000,934675 AEFA2ME,D,5/23/2024,36.220,36.330,36.300,0.000,934675 AEFA2ME,D,5/24/2024,36.140,36.240,36.210,0.000,934675 AEFA2ME,D,5/27/2024,36.330,36.440,36.400,0.000,934675 AEFA2ME,D,5/28/2024,36.040,36.150,36.110,0.000,934675 AEFA2ME,D,5/29/2024,35.230,35.330,35.300,0.000,934675 AEFA2ME,D,5/30/2024,35.250,35.350,35.320,0.000,934675 AEFA2ME,D,5/31/2024,34.960,35.060,35.030,0.000,934675 AEFA2ME,D,6/3/2024,35.390,35.500,35.460,0.000,934675 AEFA2ME,D,6/4/2024,34.820,34.930,34.890,0.000,934675 AEFA2ME,D,6/5/2024,35.340,35.440,35.410,0.000,934675 AEFA2ME,D,6/6/2024,35.620,35.720,35.690,0.000,934675 AEFA2ME,D,6/7/2024,35.820,35.930,35.890,0.000,934675 AEFA2ME,D,6/10/2024,35.870,35.980,35.950,0.000,934675 AEFA2ME,D,6/11/2024,35.600,35.710,35.670,0.000,934675 AEFA2ME,D,6/12/2024,35.680,35.790,35.750,0.000,934675 AEFA2ME,D,6/13/2024,35.380,35.490,35.450,0.000,934675 AEFA2ME,D,6/14/2024,34.520,34.620,34.590,0.000,934675 AEFA2ME,D,6/17/2024,34.460,34.560,34.530,0.000,934675 AEFA2ME,D,6/18/2024,34.870,34.970,34.940,0.000,934675 AEFA2ME,D,6/19/2024,34.960,35.060,35.030,0.000,934675 AEFA2ME,D,6/20/2024,34.880,34.980,34.950,0.000,934675 AEFA2ME,D,6/21/2024,34.930,35.030,35.000,0.000,934675 AEFA2ME,D,6/25/2024,34.850,34.960,34.920,0.000,934675 AEFA2ME,D,6/26/2024,34.690,34.800,34.760,0.000,934675 AEFA2ME,D,6/27/2024,34.550,34.650,34.620,0.000,934675 AEFA2ME,D,6/28/2024,34.650,34.760,34.720,0.000,934675 AEFA2ME,D,7/1/2024,33.850,33.950,33.920,0.000,934675 AEFA2ME,D,7/2/2024,33.500,33.600,33.570,0.000,934675 AEFA2ME,D,7/3/2024,33.950,34.050,34.020,0.000,971503 AEFA2ME,D,7/4/2024,34.390,34.490,34.460,0.000,971502 AEFA2ME,D,7/5/2024,34.530,34.630,34.600,0.000,971502 AEFA2ME,D,7/8/2024,34.770,34.880,34.840,0.000,971502 AEFA2ME,D,7/9/2024,34.730,34.830,34.800,0.000,971502 AEFA2ME,D,7/10/2024,34.690,34.790,34.760,0.000,971502 AEFA2ME,D,7/11/2024,34.690,34.790,34.760,0.000,971502 AEFA2ME,D,7/12/2024,34.900,35.000,34.970,0.000,971502 AEFA2ME,D,7/15/2024,35.110,35.210,35.180,0.000,971502 AEFA2ME,D,7/16/2024,34.850,34.950,34.920,0.000,971502 AEFA2ME,D,7/17/2024,34.780,34.880,34.850,0.000,971502 AEFA2ME,D,7/18/2024,35.080,35.180,35.150,0.000,971502 AEFA2ME,D,7/19/2024,35.310,35.420,35.380,0.000,971502 AEFA2ME,D,7/22/2024,35.850,35.960,35.920,0.000,971502 AEFA2ME,D,7/23/2024,35.750,35.860,35.820,0.000,971502 AEFA2ME,D,7/24/2024,35.330,35.440,35.400,0.000,971502 AEFA2ME,D,7/25/2024,35.350,35.460,35.420,0.000,971502 AEFA2ME,D,7/26/2024,35.520,35.630,35.590,0.000,971502 AEFA2ME,D,7/29/2024,35.680,35.780,35.750,0.000,971502 AEFA2ME,D,7/30/2024,35.470,35.580,35.550,0.000,971502 AEFA2ME,D,7/31/2024,35.980,36.080,36.050,0.000,971502 AEFA2ME,D,8/1/2024,35.930,36.040,36.000,0.000,971502 AEFA2ME,D,8/2/2024,34.800,34.900,34.870,0.000,971502 AEFA2ME,D,8/5/2024,32.530,32.630,32.600,0.000,971502 AEFA2ME,D,8/6/2024,33.260,33.360,33.320,0.000,971502 AEFA2ME,D,8/7/2024,33.860,33.960,33.920,0.000,971502 AEFA2ME,D,8/8/2024,33.560,33.660,33.630,0.000,971502 AEFA2ME,D,8/9/2024,33.570,33.670,33.640,0.000,971502 AEFA2ME,D,8/12/2024,33.960,34.060,34.020,0.000,971502 AEFA2ME,D,8/13/2024,34.090,34.190,34.160,0.000,971502 AEFA2ME,D,8/14/2024,34.610,34.710,34.680,0.000,971502 AEFA2ME,D,8/16/2024,34.830,34.930,34.900,0.000,971502 AEFA2ME,D,8/19/2024,34.810,34.910,34.880,0.000,971502 AEFA2ME,D,8/20/2024,34.570,34.670,34.640,0.000,971502 AEFA2ME,D,8/21/2024,34.780,34.880,34.850,0.000,971502 AEFA2ME,D,8/22/2024,34.870,34.970,34.940,0.000,971502 AEFA2ME,D,8/23/2024,34.820,34.920,34.890,0.000,971502 AEFA2ME,D,8/26/2024,34.930,35.040,35.000,0.000,971502 AEFA2ME,D,8/27/2024,34.800,34.910,34.870,0.000,971502 AEFA2ME,D,8/28/2024,34.540,34.640,34.610,0.000,971502 AEFA2ME,D,8/29/2024,34.570,34.670,34.640,0.000,971502 AEFA2ME,D,8/30/2024,34.630,34.730,34.700,0.000,971502 AEFA2ME,D,9/2/2024,35.090,35.200,35.160,0.000,971502 AEFA2ME,D,9/3/2024,35.000,35.110,35.070,0.000,971502 AEFA2ME,D,9/4/2024,34.720,34.820,34.790,0.000,971502 AEFA2ME,D,9/5/2024,35.020,35.130,35.090,0.000,971502 AEFA2ME,D,9/6/2024,34.930,35.030,35.000,0.000,971502 AEFA2ME,D,9/9/2024,34.700,34.800,34.770,0.000,971502 AEFA2ME,D,9/10/2024,34.440,34.540,34.510,0.000,971502 AEFA2ME,D,9/11/2024,34.130,34.240,34.200,0.000,971502 AEFA2ME,D,9/12/2024,33.970,34.080,34.040,0.000,971502 AEFA2ME,D,9/13/2024,34.290,34.390,34.360,0.000,971502 AEFA2ME,D,9/16/2024,34.380,34.490,34.450,0.000,971502 AEFA2ME,D,9/17/2024,34.540,34.640,34.610,0.000,971502 AEFA2ME,D,9/18/2024,34.270,34.370,34.340,0.000,971502 AEFA2ME,D,9/19/2024,34.510,34.620,34.580,0.000,971502 AEFA2ME,D,9/20/2024,34.430,34.540,34.500,0.000,971502 AEFA2ME,D,9/23/2024,34.960,35.070,35.030,0.000,971502 AEFA2ME,D,9/24/2024,35.310,35.420,35.380,0.000,971502 AEFA2ME,D,9/25/2024,35.490,35.600,35.560,0.000,971502 AEFA2ME,D,9/26/2024,35.760,35.870,35.830,0.000,971502 AEFA2ME,D,9/27/2024,35.640,35.750,35.720,0.000,971502 AEFA2ME,D,9/30/2024,35.140,35.240,35.210,0.000,971502 AEFA2ME,D,10/1/2024,34.960,35.070,35.030,0.000,971502 AEFA2ME,D,10/2/2024,34.440,34.550,34.510,0.000,971502 AEFA2ME,D,10/3/2024,34.180,34.280,34.250,0.000,971502 AEFA2ME,D,10/4/2024,34.710,34.810,34.780,0.000,971502 AEFA2ME,D,10/7/2024,34.510,34.620,34.580,0.000,971502 AEFA2ME,D,10/8/2024,34.340,34.440,34.410,0.000,971502 AEFA2ME,D,10/9/2024,34.270,34.380,34.340,0.000,971502 AEFA2ME,D,10/10/2024,34.060,34.160,34.130,0.000,971502 AEFA2ME,D,10/11/2024,34.220,34.320,34.290,0.000,971502 AEFA2ME,D,10/14/2024,34.060,34.160,34.130,0.000,971502 AEFA2ME,D,10/15/2024,34.430,34.540,34.500,0.000,971502 AEFA2ME,D,10/16/2024,34.650,34.760,34.720,0.000,971502 AEFA2ME,D,10/17/2024,34.850,34.960,34.920,0.000,971502 AEFA2ME,D,10/18/2024,35.050,35.150,35.120,0.000,971502 AEFA2ME,D,10/21/2024,34.880,34.980,34.950,0.000,971502 AEFA2ME,D,10/22/2024,34.170,34.280,34.240,0.000,971502 AEFA2ME,D,10/23/2024,33.910,34.010,33.980,0.000,971502 AEFA2ME,D,10/24/2024,33.750,33.860,33.820,0.000,971502 AEFA2ME,D,10/25/2024,33.370,33.470,33.440,0.000,971502 AEFA2ME,D,10/29/2024,33.700,33.800,33.770,0.000,971502 AEFA2ME,D,10/30/2024,33.270,33.370,33.330,0.000,971502 AEFA2ME,D,10/31/2024,33.170,33.270,33.230,0.000,971502 AEFA2ME,D,11/1/2024,33.450,33.550,33.520,0.000,971502 AEFA2ME,D,11/4/2024,33.570,33.670,33.640,0.000,971502 AEFA2ME,D,11/5/2024,33.830,33.930,33.900,0.000,971502 AEFA2ME,D,11/6/2024,34.100,34.200,34.170,0.000,971502 AEFA2ME,D,11/7/2024,34.060,34.170,34.130,0.000,971502 AEFA2ME,D,11/8/2024,34.320,34.420,34.390,0.000,971502 AEFA2ME,D,11/11/2024,34.700,34.800,34.770,0.000,971502 AEFA2ME,D,11/12/2024,34.770,34.870,34.840,0.000,971502 AEFA2ME,D,11/13/2024,34.430,34.540,34.500,0.000,971502 AEFA2ME,D,11/14/2024,34.280,34.390,34.350,0.000,971502 AEFA2ME,D,11/15/2024,33.960,34.060,34.030,0.000,971502 AEFA2ME,D,11/18/2024,33.720,33.820,33.780,0.000,971502 AEFA2ME,D,11/19/2024,33.070,33.170,33.140,0.000,971502 AEFA2ME,D,11/20/2024,33.540,33.640,33.610,0.000,971502 AEFA2ME,D,11/21/2024,33.860,33.960,33.930,0.000,971502 AEFA2ME,D,11/25/2024,33.970,34.070,34.040,0.000,971502 AEFA2ME,D,11/26/2024,34.020,34.120,34.090,0.000,971502 AEFA2ME,D,11/27/2024,33.860,33.960,33.920,0.000,971502 AEFA2ME,D,11/28/2024,33.790,33.890,33.850,0.000,971502 AEFA2ME,D,11/29/2024,33.490,33.590,33.560,0.000,971502 AEFA2ME,D,12/2/2024,34.440,34.540,34.500,0.000,971502 AEFA2ME,D,12/3/2024,34.610,34.710,34.680,0.000,971502 AEFA2ME,D,12/4/2024,34.820,34.930,34.890,0.000,971502 AEFA2ME,D,12/5/2024,35.360,35.470,35.430,0.000,971502 AEFA2ME,D,12/6/2024,35.430,35.530,35.500,0.000,971502 AEFA2ME,D,12/9/2024,35.660,35.770,35.740,0.000,971502 AEFA2ME,D,12/10/2024,35.500,35.600,35.570,0.000,971502 AEFA2ME,D,12/11/2024,35.460,35.560,35.530,0.000,971502 AEFA2ME,D,12/12/2024,35.630,35.740,35.710,0.000,971502 AEFA2ME,D,12/13/2024,35.750,35.850,35.820,0.000,971502 AEFA2ME,D,12/16/2024,35.590,35.690,35.660,0.000,971502 AEFA2ME,D,12/17/2024,35.220,35.320,35.290,0.000,971502 AEFA2ME,D,12/18/2024,35.330,35.440,35.400,0.000,971502 AEFA2ME,D,12/19/2024,35.360,35.470,35.430,0.000,971502 AEFA2ME,D,12/20/2024,35.260,35.360,35.330,0.000,971502 AEFA2ME,D,12/23/2024,35.120,35.230,35.190,0.000,971502 AEFA2ME,D,12/24/2024,35.120,35.230,35.190,0.000,971502 AEFA2ME,D,12/27/2024,35.300,35.400,35.370,0.000,971502 AEFA2ME,D,12/30/2024,35.290,35.390,35.360,0.000,971502 AEFA2ME,D,12/31/2024,35.610,35.710,35.680,0.000,971502 AEFA2ME,D,1/1/2025,35.610,35.710,35.680,0.000,971502 AEFA2ME,D,1/2/2025,35.920,36.030,35.990,0.000,971502 AEFA2ME,D,1/3/2025,36.090,36.200,36.160,0.000,971502 AEFA2ME,D,1/7/2025,36.670,36.780,36.750,0.000,971502 AEFA2ME,D,1/8/2025,36.620,36.730,36.690,0.000,971502 AEFA2ME,D,1/9/2025,36.700,36.810,36.770,0.000,971502 AEFA2ME,D,1/10/2025,36.510,36.620,36.590,0.000,971502 AEFA2ME,D,1/13/2025,36.090,36.200,36.160,0.000,971502 AEFA2ME,D,1/14/2025,36.160,36.270,36.240,0.000,971502 AEFA2ME,D,1/15/2025,36.450,36.560,36.520,0.000,971502 AEFA2ME,D,1/16/2025,36.540,36.650,36.610,0.000,971502 AEFA2ME,D,1/17/2025,37.080,37.190,37.150,0.000,971502 AEFA2ME,D,1/20/2025,37.280,37.390,37.350,0.000,971502 AEFA2ME,D,1/21/2025,37.470,37.590,37.550,0.000,971502 AEFA2ME,D,1/22/2025,37.080,37.200,37.160,0.000,971502 AEFA2ME,D,1/23/2025,37.080,37.190,37.150,0.000,971502 AEFA2ME,D,1/24/2025,37.510,37.620,37.590,0.000,971502 AEFA2ME,D,1/27/2025,37.440,37.550,37.510,0.000,971502 AEFA2ME,D,1/28/2025,37.650,37.760,37.720,0.000,971502 AEFA2ME,D,1/29/2025,37.670,37.780,37.740,0.000,971502 AEFA2ME,D,1/30/2025,37.760,37.870,37.840,0.000,971502 AEFA2ME,D,2/3/2025,36.590,36.700,36.660,0.000,971502 AEFA2ME,D,2/4/2025,36.920,37.030,37.000,0.000,971502 AEFA2ME,D,2/5/2025,36.770,36.880,36.840,0.000,971502 AEFA2ME,D,2/6/2025,37.510,37.620,37.590,0.000,971502 AEFA2ME,D,2/7/2025,37.880,37.990,37.960,0.000,971502 AEFA2ME,D,2/10/2025,37.690,37.800,37.770,0.000,971502 AEFA2ME,D,2/11/2025,37.630,37.750,37.710,0.000,971502 AEFA2ME,D,2/12/2025,38.020,38.130,38.090,0.000,971502 AEFA2ME,D,2/13/2025,39.090,39.210,39.170,0.000,971502 AEFA2ME,D,2/14/2025,39.110,39.230,39.190,0.000,971502 AEFA2ME,D,2/17/2025,39.340,39.460,39.420,0.000,971502 AEFA2ME,D,2/18/2025,39.590,39.710,39.670,0.000,971502 AEFA2ME,D,2/19/2025,39.350,39.470,39.430,0.000,971502 AEFA2ME,D,2/20/2025,39.450,39.570,39.530,0.000,971502 AEFA2ME,D,2/21/2025,39.530,39.650,39.610,0.000,971502 AEFA2ME,D,2/24/2025,39.120,39.240,39.200,0.000,971502 AEFA2ME,D,2/25/2025,38.930,39.050,39.010,0.000,971502 AEFA2ME,D,2/26/2025,39.020,39.140,39.100,0.000,971502 AEFA2ME,D,2/27/2025,38.960,39.080,39.040,0.000,971502 AEFA2ME,D,2/28/2025,39.280,39.390,39.350,0.000,971502 AEFA2ME,D,3/6/2025,39.820,39.940,39.900,0.000,971502 AEFA2ME,D,3/7/2025,39.820,39.940,39.900,0.000,971502 AEFA2ME,D,3/10/2025,39.830,39.950,39.910,0.000,971502 AEFA2ME,D,3/11/2025,39.850,39.970,39.930,0.000,971502 AEFA2ME,D,3/12/2025,41.020,41.140,41.100,0.000,971502 AEFA2ME,D,3/13/2025,41.230,41.350,41.310,0.000,971502 AEFA2ME,D,3/14/2025,41.790,41.920,41.880,0.000,971502 AEFA2ME,D,3/17/2025,41.850,41.970,41.930,0.000,971502 AEFA2ME,D,3/18/2025,42.040,42.170,42.120,0.000,971502 AEFA2ME,D,3/19/2025,41.860,41.990,41.950,0.000,971502 AEFA2ME,D,3/20/2025,41.870,42.000,41.960,0.000,971502 AEFA2ME,D,3/21/2025,41.730,41.850,41.810,0.000,971502 AEFA2ME,D,3/24/2025,42.560,42.680,42.640,0.000,971502 AEFA2ME,D,3/26/2025,43.180,43.310,43.260,0.000,971502 AEFA2ME,D,3/27/2025,43.160,43.290,43.250,0.000,971502 AEFA2ME,D,3/28/2025,42.820,42.950,42.910,0.000,971502 AEFA2ME,D,3/31/2025,41.350,41.470,41.430,0.000,971502 AEFA2ME,D,4/1/2025,41.720,41.840,41.800,0.000,971502 AEFA2ME,D,4/2/2025,42.040,42.170,42.130,0.000,971502 AEFA2ME,D,4/3/2025,41.230,41.360,41.320,0.000,971502 AEFA2ME,D,4/4/2025,39.120,39.230,39.190,0.000,971502 AEFA2ME,D,4/8/2025,38.510,38.630,38.590,0.000,971502 AEFA2ME,D,4/9/2025,37.440,37.560,37.520,0.000,971502 AEFA2ME,D,4/10/2025,38.740,38.860,38.820,0.000,971502 AEFA2ME,D,4/11/2025,38.760,38.880,38.840,0.000,971502 AEFA2ME,D,4/15/2025,40.820,40.950,40.900,0.000,971502 AEFA2ME,D,4/16/2025,40.750,40.880,40.840,0.000,971502 AEFA2ME,D,4/17/2025,40.360,40.480,40.440,0.000,971502 AEFA2ME,D,4/22/2025,41.300,41.430,41.390,0.000,971502 AEFA2ME,D,4/23/2025,42.230,42.350,42.310,0.000,971502 AEFA2ME,D,4/24/2025,42.230,42.360,42.320,0.000,971502 AEFA2ME,D,4/25/2025,42.140,42.270,42.220,0.000,971502 AEFA2ME,D,4/28/2025,42.000,42.130,42.090,0.000,971502 AEFA2ME,D,4/29/2025,42.260,42.380,42.340,0.000,971502 AEFA2ME,D,4/30/2025,41.870,42.000,41.950,0.000,971502 AEFA2ME,D,5/2/2025,42.700,42.830,42.790,0.000,971502 AEFA2ME,D,5/6/2025,42.450,42.580,42.540,0.000,971502 AEFA2ME,D,5/7/2025,42.860,42.980,42.940,0.000,971502 AEFA2ME,D,5/8/2025,42.670,42.800,42.760,0.000,971502 AEFA2ME,D,5/9/2025,43.560,43.690,43.650,0.000,971502 AEFA2ME,D,5/12/2025,44.230,44.360,44.320,0.000,971502 AEFA2ME,D,5/13/2025,44.530,44.660,44.610,0.000,971502 AEFA2ME,D,5/14/2025,44.560,44.690,44.650,0.000,971502 AEFA2ME,D,5/15/2025,44.430,44.570,44.520,0.000,971502 AEFA2ME,D,5/16/2025,44.970,45.110,45.060,0.000,971502 AEFA2ME,D,5/19/2025,45.050,45.180,45.140,0.000,971502 AEFA2ME,D,5/20/2025,45.600,45.740,45.690,0.000,971502 AEFA2ME,D,5/21/2025,45.840,45.970,45.930,0.000,971502 AEFA2ME,D,5/22/2025,45.680,45.820,45.770,0.000,971502 AEFA2ME,D,5/23/2025,45.050,45.190,45.140,0.000,971502 AEFA2ME,D,5/26/2025,46.010,46.150,46.100,0.000,971502 AEFA2ME,D,5/27/2025,46.490,46.630,46.580,0.000,971502 AEFA2ME,D,5/28/2025,47.330,47.470,47.430,0.000,971502 AEFA2ME,D,5/29/2025,46.920,47.060,47.010,0.000,971502 AEFA2ME,D,5/30/2025,46.090,46.230,46.180,0.000,971502 AEFA2ME,D,6/2/2025,45.890,46.030,45.990,0.000,971502 AEFA2ME,D,6/3/2025,46.150,46.290,46.250,0.000,971502 AEFA2ME,D,6/4/2025,46.480,46.620,46.570,0.000,971502 AEFA2ME,D,6/5/2025,46.580,46.720,46.670,0.000,971502 AEFA2ME,D,6/6/2025,46.620,46.760,46.710,0.000,971502 AEFA2ME,D,6/10/2025,46.910,47.050,47.000,0.000,971502 AEFA2ME,D,6/11/2025,47.140,47.280,47.240,0.000,971502 AEFA2ME,D,6/12/2025,46.780,46.920,46.880,0.000,971502 AEFA2ME,D,6/13/2025,46.240,46.380,46.330,0.000,971502 AEFA2ME,D,6/16/2025,46.300,46.440,46.390,0.000,971502 AEFA2ME,D,6/17/2025,45.800,45.940,45.890,0.000,1001502 AEFA2ME,D,6/18/2025,45.480,45.610,45.570,0.000,1001502 AEFA2ME,D,6/19/2025,44.870,45.000,44.960,0.000,1001502 AEFA2ME,D,6/20/2025,45.550,45.690,45.640,0.000,1001502 AEFA2ME,D,6/23/2025,46.060,46.200,46.160,0.000,1001502 AEFA2ME,D,6/24/2025,47.360,47.500,47.460,0.000,1001502 AEFA2ME,D,6/25/2025,47.540,47.680,47.630,0.000,1001502 AEFA2ME,D,6/26/2025,47.950,48.090,48.050,0.000,1001502 AEFA2ME,D,6/27/2025,47.800,47.940,47.890,0.000,1001502 AEFA2ME,D,6/30/2025,46.500,46.640,46.590,0.000,1001502 AEFA2ME,D,7/1/2025,46.970,47.110,47.060,0.000,1001502 AEFA2ME,D,7/2/2025,47.210,47.350,47.310,0.000,1001502 AEFA2ME,D,7/3/2025,47.880,48.020,47.980,0.000,1025078 AEFA2ME,D,7/4/2025,47.940,48.080,48.040,0.000,1025078 AEFA2ME,D,7/7/2025,47.970,48.120,48.070,0.000,1025078 AEFA2ME,D,7/8/2025,48.720,48.870,48.820,0.000,1025078 AEFA2ME,D,7/9/2025,49.140,49.290,49.240,0.000,1025078 AEFA2ME,D,7/10/2025,49.310,49.450,49.410,0.000,1025078 AEFA2ME,D,7/11/2025,49.080,49.230,49.180,0.000,1025078 AEFA2ME,D,7/14/2025,48.890,49.030,48.980,0.000,1025078 AEFA2ME,D,7/15/2025,49.060,49.200,49.150,0.000,1025078 AEFA2ME,D,7/16/2025,48.990,49.140,49.090,0.000,1025078 AEFA2ME,D,7/17/2025,49.600,49.750,49.700,0.000,1025078 AEFA2ME,D,7/18/2025,49.680,49.830,49.780,0.000,1025078 AEFA2ME,D,7/22/2025,49.000,49.140,49.100,0.000,1025078 AEFA2ME,D,7/23/2025,49.290,49.440,49.390,0.000,1025078 AEFA2ME,D,7/24/2025,49.360,49.510,49.460,0.000,1025078 AEFA2ME,D,7/25/2025,49.320,49.470,49.420,0.000,1025078 AEFA2ME,D,7/28/2025,48.840,48.990,48.940,0.000,1025078 AEFA2ME,D,7/29/2025,49.530,49.680,49.630,0.000,1025078 AEFA2ME,D,7/30/2025,49.550,49.700,49.650,0.000,1025078 AEFA2ME,D,7/31/2025,50.020,50.170,50.120,0.000,1025078 AEFA2ME,D,8/1/2025,49.130,49.270,49.220,0.000,1025078 AEFA2ME,D,8/4/2025,50.370,50.520,50.470,0.000,1025078 AEFA2ME,D,8/5/2025,51.090,51.240,51.190,0.000,1025078 AEFA2ME,D,8/6/2025,51.220,51.370,51.320,0.000,1025078 AEFA2ME,D,8/7/2025,51.950,52.110,52.060,0.000,1025078 AEFA2ME,D,8/8/2025,52.030,52.190,52.140,0.000,1025078 AEFA2ME,D,8/11/2025,52.960,53.120,53.060,0.000,1025078 AEFA2ME,D,8/12/2025,53.030,53.190,53.130,0.000,1025078 AEFA2ME,D,8/13/2025,53.380,53.540,53.480,0.000,1075078 AEFA2ME,D,8/14/2025,53.450,53.610,53.560,0.000,1075078 AEFA2ME,D,8/18/2025,52.560,52.710,52.660,0.000,1075078 AEFA2ME,D,8/19/2025,52.640,52.800,52.750,0.000,1075078 AEFA2ME,D,8/20/2025,52.640,52.800,52.740,0.000,1075078 AEFA2ME,D,8/21/2025,52.620,52.780,52.730,0.000,1075078 AEFA2ME,D,8/22/2025,52.820,52.970,52.920,0.000,1075078 AEFA2ME,D,8/25/2025,53.170,53.330,53.280,0.000,1075078 AEFA2ME,D,8/26/2025,52.130,52.290,52.230,0.000,1075078 AEFA2ME,D,8/27/2025,51.930,52.090,52.040,0.000,1075078 AEFA2ME,D,8/28/2025,51.230,51.390,51.340,0.000,1075078 AEFA2ME,D,8/29/2025,50.640,50.790,50.740,0.000,1075078 AEFA2ME,D,9/1/2025,50.920,51.070,51.020,0.000,1075078 AEFA2ME,D,9/2/2025,50.220,50.370,50.320,0.000,1075078 AEFA2ME,D,9/3/2025,51.020,51.170,51.120,0.000,1075078 AEFA2ME,D,9/4/2025,51.040,51.190,51.140,0.000,1075078 AEFA2ME,D,9/5/2025,50.810,50.960,50.910,0.000,1075078 AEFA2ME,D,9/8/2025,50.670,50.820,50.770,0.000,1075078 AEFA2ME,D,9/9/2025,50.600,50.760,50.700,0.000,1075078 AEFA2ME,D,9/10/2025,51.050,51.210,51.150,0.000,1075078 AEFA2ME,D,9/11/2025,51.250,51.410,51.350,0.000,1075078 AEFA2ME,D,9/12/2025,51.860,52.010,51.960,0.000,1075078 AEFA2ME,D,9/15/2025,51.710,51.870,51.820,0.000,1075078 AEFA2ME,D,9/16/2025,51.060,51.210,51.160,0.000,1075078 AEFA2ME,D,9/17/2025,50.690,50.850,50.800,0.000,1075078 AEFA2ME,D,9/18/2025,50.900,51.050,51.000,0.000,1075078 AEFA2ME,D,9/19/2025,51.010,51.160,51.110,0.000,1075078 AEFA2ME,D,9/22/2025,51.380,51.530,51.480,0.000,1075078 AEFA2ME,D,9/23/2025,51.950,52.110,52.060,0.000,1075078 AEFA2ME,D,9/24/2025,52.050,52.210,52.150,0.000,1075078 AEFA2ME,D,9/25/2025,51.290,51.440,51.390,0.000,1075078 AEFA2ME,D,9/26/2025,51.240,51.390,51.340,0.000,1075078 AEFA2ME,D,9/29/2025,51.290,51.450,51.400,0.000,1075078 AEFA2ME,D,9/30/2025,51.310,51.460,51.410,0.000,1105078 AEFA2ME,D,10/1/2025,51.910,52.070,52.020,0.000,1105078 AEFA2ME,D,10/2/2025,51.950,52.100,52.050,0.000,1105078 AEFA2ME,D,10/3/2025,52.500,52.660,52.600,0.000,1105078 AEFA2ME,D,10/6/2025,51.880,52.040,51.990,0.000,1105078 AEFA2ME,D,10/7/2025,52.320,52.480,52.430,0.000,1105078 AEFA2ME,D,10/8/2025,52.700,52.850,52.800,0.000,1105078 AEFA2ME,D,10/9/2025,53.060,53.220,53.170,0.000,1105078 AEFA2ME,D,10/10/2025,53.340,53.500,53.450,0.000,1105078 AEFA2ME,D,10/13/2025,52.750,52.910,52.850,0.000,1105078 AEFA2ME,D,10/14/2025,51.960,52.120,52.070,0.000,1105078 AEFA2ME,D,10/15/2025,51.690,51.840,51.790,0.000,1130078 AEFA2ME,D,10/16/2025,50.850,51.000,50.950,0.000,1130078 AEFA2ME,D,10/17/2025,50.100,50.250,50.200,0.000,1130078 AEFA2ME,D,10/20/2025,50.320,50.480,50.430,0.000,1130078 AEFA2ME,D,10/21/2025,50.950,51.100,51.050,0.000,1130078 AEFA2ME,D,10/22/2025,51.340,51.500,51.450,0.000,1130078 AEFA2ME,D,10/23/2025,51.480,51.640,51.590,0.000,1130078 AEFA2ME,D,10/24/2025,50.750,50.900,50.850,0.000,1130078 AEFA2ME,D,10/27/2025,50.480,50.630,50.580,0.000,1130078 AEFA2ME,D,10/29/2025,51.050,51.200,51.150,0.000,1130078 AEFA2ME,D,10/30/2025,50.530,50.680,50.630,0.000,1130078 AEFA2ME,D,10/31/2025,50.240,50.390,50.340,0.000,1130078 AEFA2ME,D,11/3/2025,51.080,51.240,51.180,0.000,1130078 AEFA2ME,D,11/4/2025,50.820,50.970,50.920,0.000,1130078 AEFA2ME,D,11/5/2025,50.830,50.980,50.930,0.000,1130078 AEFA2ME,D,11/6/2025,50.520,50.670,50.620,0.000,1130078 AEFA2ME,D,11/7/2025,50.200,50.350,50.300,0.000,1130078 AEFA2ME,D,11/10/2025,51.060,51.210,51.160,0.000,1130078 AEFA2ME,D,11/11/2025,51.270,51.420,51.370,0.000,1130078 AEFA2ME,D,11/12/2025,52.030,52.180,52.130,0.000,1130078 AEFA2ME,D,11/13/2025,52.620,52.770,52.720,0.000,1130078 AEFA2ME,D,11/14/2025,52.230,52.390,52.340,0.000,1130078 AEFA2ME,D,11/17/2025,52.160,52.320,52.260,0.000,1130078 AEFA2ME,D,11/18/2025,51.030,51.180,51.130,0.000,1130078 AEFA2ME,D,11/19/2025,51.650,51.810,51.750,0.000,1130078 AEFA2ME,D,11/20/2025,52.210,52.370,52.310,0.000,1130078 AEFA2ME,D,11/21/2025,52.330,52.490,52.440,0.000,1130078 AEFA2ME,D,11/24/2025,52.400,52.550,52.500,0.000,1130078 AEFA2ME,D,11/25/2025,52.910,53.070,53.020,0.000,1130078 AEFA2ME,D,11/26/2025,53.600,53.760,53.710,0.000,1130078 AEFA2ME,D,11/27/2025,53.330,53.490,53.430,0.000,1130078 AEFA2ME,D,11/28/2025,52.870,53.030,52.980,0.000,1130078 AEFA2ME,D,12/1/2025,53.370,53.530,53.480,0.000,1130078 AEFA2ME,D,12/2/2025,53.550,53.710,53.660,0.000,1130078 AEFA2ME,D,12/3/2025,52.980,53.140,53.090,0.000,1130078 AEFA2ME,D,12/4/2025,53.090,53.250,53.200,0.000,1130078 AEFA2ME,D,12/5/2025,53.450,53.620,53.560,0.000,1130078 AEFA2ME,D,12/8/2025,53.560,53.720,53.670,0.000,1130078 AEFA2ME,D,12/9/2025,53.050,53.210,53.160,0.000,1130078 AEFA2ME,D,12/10/2025,53.010,53.170,53.110,0.000,1130078 AEFA2ME,D,12/11/2025,53.460,53.620,53.570,0.000,1130078 AEFA2ME,D,12/12/2025,53.390,53.560,53.500,0.000,1130078 AEFA2ME,D,12/15/2025,53.460,53.620,53.570,0.000,1160078 AEFA2ME,D,12/16/2025,52.910,53.070,53.020,0.000,1160078 AEFA2ME,D,12/17/2025,52.820,52.980,52.930,0.000,1160078 AEFA2ME,D,12/18/2025,53.240,53.400,53.350,0.000,1160078 AEFA2ME,D,12/19/2025,53.550,53.710,53.650,0.000,1160078 AEFA2ME,D,12/22/2025,54.020,54.180,54.120,0.000,1160078 AEFA2ME,D,12/23/2025,54.040,54.200,54.150,0.000,1160078 AEFA2ME,D,12/24/2025,54.040,54.200,54.150,0.000,1160078 AEFA2ME,D,12/29/2025,53.870,54.030,53.980,0.000,1200078 AEFA2ME,D,12/30/2025,53.800,53.960,53.900,0.000,1200078 AEFA2ME,D,12/31/2025,53.770,53.930,53.870,0.000,1200078 AEFA2ME,D,1/1/2026,53.770,53.930,53.870,0.000,1200078 AEFA2ME,D,1/2/2026,54.780,54.950,54.890,0.000,1200078 AEFA2ME,D,1/5/2026,54.680,54.840,54.790,0.000,1200078 AEFA2ME,D,1/7/2026,54.930,55.100,55.040,0.000,1200078 AEFA2ME,D,1/8/2026,56.070,56.230,56.180,0.000,1200078 AEFA2ME,D,1/9/2026,56.160,56.330,56.280,0.000,1200078 AEFA2ME,D,1/12/2026,56.340,56.510,56.450,0.000,1200078 AEFA2ME,D,1/13/2026,56.240,56.410,56.350,0.000,1200078 AEFA2ME,D,1/14/2026,56.550,56.720,56.670,0.000,1200078 AEFA2ME,D,1/15/2026,57.320,57.490,57.440,0.000,1200078 AEFA2ME,D,1/16/2026,57.310,57.490,57.430,0.000,1200078 AEFA2ME,D,1/19/2026,57.600,57.780,57.720,0.000,1200078 AEFA2ME,D,1/20/2026,56.570,56.740,56.680,0.000,1200078 AEFA2ME,D,1/21/2026,56.860,57.030,56.970,0.000,1200078 AEFA2ME,D,1/22/2026,58.130,58.300,58.240,0.000,1200078 AEFA2ME,D,1/23/2026,57.800,57.970,57.920,0.000,1200078 AEFA2ME,D,1/26/2026,58.220,58.390,58.330,0.000,1255078 AEFA2ME,D,1/27/2026,59.200,59.380,59.320,0.000,1255078 AEFA2ME,D,1/28/2026,60.100,60.280,60.220,0.000,1255078 AEFA2ME,D,1/29/2026,59.730,59.910,59.850,0.000,1255078 AEFA2ME,D,1/30/2026,59.220,59.400,59.340,0.000,1255078 AEFA2ME,D,2/2/2026,60.140,60.320,60.260,0.000,1255078 AEFA2ME,D,2/3/2026,60.830,61.010,60.950,0.000,1255078 AEFA2ME,D,2/4/2026,61.810,62.000,61.930,0.000,1255078 AEFA2ME,D,2/5/2026,60.710,60.890,60.830,0.000,1255078 AEFA2ME,D,2/6/2026,60.720,60.900,60.840,0.000,1255078 AEFA2ME,D,2/9/2026,59.750,59.930,59.870,0.000,1255078 AEFA2ME,D,2/10/2026,60.180,60.360,60.300,0.000,1255078 AEFA2ME,D,2/11/2026,60.100,60.290,60.230,0.000,1255078 AEFA2ME,D,2/12/2026,60.360,60.550,60.490,0.000,1255078 AEFA2ME,D,2/13/2026,58.550,58.730,58.670,0.000,1255078 AEFA2ME,D,2/17/2026,57.570,57.750,57.690,0.000,1255078 AEFA2ME,D,2/18/2026,59.590,59.770,59.710,0.000,1255078 AEFA2ME,D,2/19/2026,58.220,58.390,58.330,0.000,1255078 AEFA2ME,D,2/20/2026,58.160,58.340,58.280,0.000,1255078 AEFA2ME,D,2/24/2026,57.690,57.870,57.810,0.000,1255078 AEFA2ME,D,2/25/2026,58.390,58.560,58.510,0.000,1255078 AEFA2ME,D,2/26/2026,58.910,59.090,59.030,0.000,1255078 AEFA2ME,D,2/27/2026,58.230,58.410,58.350,0.000,1255078 AEFA2ME,D,3/3/2026,52.920,53.080,53.030,0.000,1255078 AEFA2ME,D,3/4/2026,55.190,55.360,55.300,0.000,1255078 AEFA2ME,D,3/5/2026,55.490,55.650,55.600,0.000,1255078 AEFA2ME,D,3/6/2026,54.110,54.270,54.220,0.000,1255078 AEFA2ME,D,3/10/2026,55.650,55.820,55.760,0.000,1255078 AEFA2ME,D,3/11/2026,55.770,55.940,55.890,0.000,1255078 AEFA2ME,D,3/12/2026,54.320,54.480,54.430,0.000,1255078 AEFA2ME,D,3/13/2026,54.310,54.470,54.420,0.000,1255078 AEFA2ME,D,3/16/2026,54.450,54.610,54.560,0.000,1255078 AEFA2ME,D,3/17/2026,54.560,54.720,54.670,0.000,1255078 AEFA2ME,D,3/18/2026,54.200,54.360,54.310,0.000,1255078 AEFA2ME,D,3/19/2026,52.840,53.000,52.940,0.000,1255078 AEFA2ME,D,3/20/2026,52.500,52.660,52.610,0.000,1255078 AEFA2ME,D,3/23/2026,53.550,53.710,53.660,0.000,1255078 AEFA2ME,D,3/24/2026,52.430,52.580,52.530,0.000,1255078 AEFA2ME,D,3/26/2026,52.440,52.600,52.550,0.000,1255078 AEFA2ME,D,3/27/2026,51.520,51.670,51.620,0.000,1255078 AEFA2ME,D,3/30/2026,51.040,51.190,51.140,0.000,1345078 AEFA2ME,D,3/31/2026,52.570,52.730,52.680,0.000,1345078 AEFA2ME,D,4/1/2026,54.300,54.470,54.410,0.000,1345078 AEFA2ME,D,4/2/2026,54.000,54.160,54.110,0.000,1345078 AEFA2ME,D,4/3/2026,54.000,54.160,54.110,0.000,1345078 AEFA2ME,D,4/6/2026,54.000,54.160,54.100,0.000,1345078 AEFA2ME,D,4/7/2026,54.700,54.870,54.810,0.000,1345078 AEFA2ME,D,4/8/2026,58.650,58.830,58.770,0.000,1345078 AEFA2ME,D,4/9/2026,56.990,57.170,57.110,0.000,1345078 AEFA2ME,D,4/14/2026,58.570,58.740,58.690,0.000,1345078 AEFA2ME,D,4/15/2026,58.640,58.820,58.760,0.000,1345078 AEFA2ME,D,4/16/2026,58.220,58.400,58.340,0.000,1345078 AEFA2ME,D,4/17/2026,59.210,59.380,59.320,0.000,1345078 AEFA2ME,D,4/20/2026,57.830,58.000,57.950,0.000,1380078 AEFA2ME,D,4/21/2026,57.830,58.000,57.950,0.000,1380078 AEFA2ME,D,4/22/2026,57.030,57.200,57.140,0.000,1380078 AEFA2ME,D,4/23/2026,57.140,57.310,57.250,0.000,1380078 AEFA2ME,D,4/24/2026,56.680,56.850,56.790,0.000,1380078 AEFA2ME,D,4/27/2026,56.710,56.880,56.820,0.000,1380078 AEFA2ME,D,4/28/2026,56.260,56.430,56.380,0.000,1380078 AEFA2ME,D,4/29/2026,56.190,56.360,56.300,0.000,1380078 AEFA2ME,D,4/30/2026,55.820,55.980,55.930,0.000,1380078 AEFA2ME,D,5/4/2026,56.240,56.410,56.350,0.000,1380078 AEFA2ME,D,5/5/2026,56.900,57.080,57.020,0.000,1380078 AEFA2ME,D,5/6/2026,58.830,59.010,58.950,0.000,1380078 AEFA2ME,D,5/7/2026,59.020,59.190,59.140,0.000,1380078 AEFA2ME,D,5/8/2026,58.290,58.460,58.410,0.000,1380078 AEFA2ME,D,5/12/2026,57.910,58.090,58.030,0.000,1380078 AEFA2ME,D,5/13/2026,57.900,58.070,58.010,0.000,1380078 AEFA2ME,D,5/14/2026,58.900,59.080,59.020,0.000,1380078 AEFA2ME,D,5/15/2026,57.500,57.670,57.620,0.000,1380078 AEFA2ME,D,5/18/2026,57.260,57.430,57.370,0.000,1380078 AEFA2ME,D,5/19/2026,56.600,56.770,56.720,0.000,1380078 AEFA2ME,D,5/20/2026,56.830,57.000,56.950,0.000,1380078 AEFA2ME,D,5/21/2026,58.070,58.240,58.190,0.000,1380078 AEFA2ME,D,5/22/2026,58.140,58.320,58.260,0.000,1405078 AEFA2ME,D,5/25/2026,59.510,59.690,59.630,0.000,1405078 AEFA2ME,D,5/26/2026,60.270,60.450,60.390,0.000,1405078 AEFA2ME,D,5/27/2026,60.890,61.080,61.010,0.000,1405078 AEFA2ME,D,5/28/2026,60.280,60.460,60.400,0.000,1405078 AEFA2ME,D,5/29/2026,60.930,61.120,61.050,0.000,1405078 AEFA2ME,D,6/2/2026,60.970,61.160,61.100,0.000,1405078 AEFA2ME,D,6/3/2026,60.360,60.540,60.480,0.000,1405078 AEFA2ME,D,6/4/2026,59.970,60.150,60.090,0.000,1405078 AEFA2ME,D,6/5/2026,60.370,60.550,60.490,0.000,1405078 AEFA2ME,D,6/8/2026,60.330,60.510,60.450,0.000,1405078 AEFA2ME,D,6/9/2026,61.230,61.410,61.350,0.000,1405078 AEFA2ME,D,6/10/2026,61.070,61.250,61.190,0.000,1405078 AEFA2ME,D,6/11/2026,61.700,61.880,61.820,0.000,1405078