,,,,,,, AEFA2ME,D,11/27/2019,23.100,23.160,23.140,0.000,812382 AEFA2ME,D,11/28/2019,23.270,23.340,23.320,0.000,812382 AEFA2ME,D,11/29/2019,23.300,23.370,23.350,0.000,812382 AEFA2ME,D,12/2/2019,23.020,23.080,23.060,0.000,812382 AEFA2ME,D,12/3/2019,22.710,22.780,22.750,0.000,812382 AEFA2ME,D,12/4/2019,22.900,22.970,22.940,0.000,812382 AEFA2ME,D,12/5/2019,22.620,22.690,22.670,0.000,812382 AEFA2ME,D,12/6/2019,22.480,22.550,22.520,0.000,812382 AEFA2ME,D,12/9/2019,22.270,22.330,22.310,0.000,812382 AEFA2ME,D,12/10/2019,22.230,22.300,22.280,0.000,812382 AEFA2ME,D,12/11/2019,22.830,22.900,22.880,0.000,812382 AEFA2ME,D,12/12/2019,22.870,22.940,22.910,0.000,812382 AEFA2ME,D,12/13/2019,22.980,23.050,23.030,0.000,812382 AEFA2ME,D,12/16/2019,22.740,22.810,22.790,0.000,812382 AEFA2ME,D,12/17/2019,23.000,23.070,23.050,0.000,812382 AEFA2ME,D,12/18/2019,23.340,23.410,23.380,0.000,812382 AEFA2ME,D,12/19/2019,23.180,23.250,23.230,0.000,812382 AEFA2ME,D,12/20/2019,22.900,22.970,22.950,0.000,812382 AEFA2ME,D,12/23/2019,23.430,23.500,23.480,0.000,812382 AEFA2ME,D,12/24/2019,23.430,23.500,23.480,0.000,812382 AEFA2ME,D,12/27/2019,23.620,23.690,23.660,0.000,812382 AEFA2ME,D,12/30/2019,23.560,23.630,23.610,0.000,812382 AEFA2ME,D,12/31/2019,23.530,23.600,23.580,0.000,812382 AEFA2ME,D,1/1/2020,23.530,23.600,23.580,0.000,812382 AEFA2ME,D,1/3/2020,23.540,23.610,23.590,0.000,812382 AEFA2ME,D,1/7/2020,23.640,23.710,23.690,0.000,812382 AEFA2ME,D,1/8/2020,23.360,23.430,23.410,0.000,812382 AEFA2ME,D,1/10/2020,23.650,23.720,23.700,0.000,812382 AEFA2ME,D,1/13/2020,23.430,23.500,23.480,0.000,812382 AEFA2ME,D,1/14/2020,23.590,23.660,23.630,0.000,812382 AEFA2ME,D,1/15/2020,23.810,23.880,23.860,0.000,812382 AEFA2ME,D,1/16/2020,24.000,24.080,24.050,0.000,812382 AEFA2ME,D,1/17/2020,24.080,24.150,24.130,0.000,812382 AEFA2ME,D,1/20/2020,24.260,24.330,24.310,0.000,812382 AEFA2ME,D,1/21/2020,24.260,24.330,24.310,0.000,812382 AEFA2ME,D,1/22/2020,24.270,24.350,24.320,0.000,812382 AEFA2ME,D,1/23/2020,24.220,24.300,24.270,0.000,812382 AEFA2ME,D,1/24/2020,24.410,24.480,24.460,0.000,812382 AEFA2ME,D,1/27/2020,24.080,24.150,24.130,0.000,812382 AEFA2ME,D,1/28/2020,23.980,24.050,24.020,0.000,812382 AEFA2ME,D,1/29/2020,23.930,24.000,23.980,0.000,812382 AEFA2ME,D,1/30/2020,23.750,23.820,23.800,0.000,812382 AEFA2ME,D,1/31/2020,23.580,23.650,23.630,0.000,812382 AEFA2ME,D,2/3/2020,23.410,23.480,23.460,0.000,812382 AEFA2ME,D,2/4/2020,23.680,23.760,23.730,0.000,812382 AEFA2ME,D,2/5/2020,23.760,23.830,23.800,0.000,812382 AEFA2ME,D,2/6/2020,23.790,23.860,23.840,0.000,812382 AEFA2ME,D,2/7/2020,23.520,23.590,23.560,0.000,812382 AEFA2ME,D,2/10/2020,23.330,23.410,23.380,0.000,812382 AEFA2ME,D,2/11/2020,23.690,23.760,23.740,0.000,812382 AEFA2ME,D,2/12/2020,23.740,23.810,23.790,0.000,812382 AEFA2ME,D,2/13/2020,23.890,23.960,23.940,0.000,812382 AEFA2ME,D,2/14/2020,23.940,24.010,23.990,0.000,812382 AEFA2ME,D,2/17/2020,23.860,23.940,23.910,0.000,812382 AEFA2ME,D,2/18/2020,23.640,23.710,23.690,0.000,812382 AEFA2ME,D,2/19/2020,23.790,23.870,23.840,0.000,812382 AEFA2ME,D,2/20/2020,23.590,23.660,23.640,0.000,812382 AEFA2ME,D,2/21/2020,23.110,23.180,23.150,0.000,812382 AEFA2ME,D,2/24/2020,21.400,21.470,21.450,0.000,812382 AEFA2ME,D,2/25/2020,21.730,21.800,21.780,0.000,812382 AEFA2ME,D,2/26/2020,21.190,21.260,21.240,0.000,812382 AEFA2ME,D,2/27/2020,20.130,20.190,20.170,0.000,812382 AEFA2ME,D,2/28/2020,18.840,18.900,18.880,0.000,812382 AEFA2ME,D,3/3/2020,20.080,20.140,20.120,0.000,812382 AEFA2ME,D,3/4/2020,20.160,20.220,20.200,0.000,812382 AEFA2ME,D,3/5/2020,19.150,19.210,19.190,0.000,812382 AEFA2ME,D,3/6/2020,17.970,18.020,18.010,0.000,812382 AEFA2ME,D,3/9/2020,15.860,15.910,15.890,0.000,812382 AEFA2ME,D,3/10/2020,16.590,16.640,16.620,0.000,812382 AEFA2ME,D,3/11/2020,15.830,15.880,15.860,0.000,812382 AEFA2ME,D,3/12/2020,13.940,13.990,13.970,0.000,812382 AEFA2ME,D,3/13/2020,14.390,14.430,14.420,0.000,812382 AEFA2ME,D,3/16/2020,12.420,12.460,12.450,0.000,812382 AEFA2ME,D,3/17/2020,12.370,12.400,12.390,0.000,812382 AEFA2ME,D,3/18/2020,12.230,12.270,12.260,0.000,812382 AEFA2ME,D,3/19/2020,13.190,13.230,13.220,0.000,812382 AEFA2ME,D,3/20/2020,13.910,13.950,13.940,0.000,812382 AEFA2ME,D,3/23/2020,12.780,12.820,12.810,0.000,812382 AEFA2ME,D,3/24/2020,13.830,13.870,13.860,0.000,812382 AEFA2ME,D,3/26/2020,14.400,14.450,14.430,0.000,812382 AEFA2ME,D,3/27/2020,13.760,13.800,13.790,0.000,812382 AEFA2ME,D,3/30/2020,14.000,14.040,14.030,0.000,812382 AEFA2ME,D,3/31/2020,14.070,14.110,14.100,0.000,812382 AEFA2ME,D,4/1/2020,13.510,13.550,13.540,0.000,812382 AEFA2ME,D,4/2/2020,13.660,13.700,13.690,0.000,812382 AEFA2ME,D,4/3/2020,13.640,13.680,13.670,0.000,812382 AEFA2ME,D,4/6/2020,14.830,14.870,14.860,0.000,812382 AEFA2ME,D,4/7/2020,15.460,15.510,15.490,0.000,812382 AEFA2ME,D,4/8/2020,15.360,15.410,15.400,0.000,812382 AEFA2ME,D,4/9/2020,15.380,15.430,15.410,0.000,812382 AEFA2ME,D,4/10/2020,15.380,15.430,15.420,0.000,812382 AEFA2ME,D,4/13/2020,15.380,15.430,15.420,0.000,812382 AEFA2ME,D,4/14/2020,15.830,15.880,15.860,0.000,812382 AEFA2ME,D,4/15/2020,15.260,15.310,15.290,0.000,812382 AEFA2ME,D,4/16/2020,15.140,15.180,15.170,0.000,812382 AEFA2ME,D,4/21/2020,14.700,14.750,14.730,0.000,812382 AEFA2ME,D,4/22/2020,14.820,14.860,14.850,0.000,812382 AEFA2ME,D,4/23/2020,15.200,15.250,15.240,0.000,812382 AEFA2ME,D,4/24/2020,15.080,15.120,15.110,0.000,812382 AEFA2ME,D,4/27/2020,15.600,15.640,15.630,0.000,812382 AEFA2ME,D,4/28/2020,15.940,15.990,15.970,0.000,812382 AEFA2ME,D,4/29/2020,16.130,16.180,16.160,0.000,812382 AEFA2ME,D,4/30/2020,15.800,15.840,15.830,0.000,812382 AEFA2ME,D,5/4/2020,15.180,15.220,15.210,0.000,812382 AEFA2ME,D,5/5/2020,15.350,15.400,15.380,0.000,812382 AEFA2ME,D,5/6/2020,15.130,15.180,15.160,0.000,812382 AEFA2ME,D,5/7/2020,15.070,15.110,15.100,0.000,812382 AEFA2ME,D,5/8/2020,15.060,15.100,15.090,0.000,812382 AEFA2ME,D,5/11/2020,14.850,14.900,14.880,0.000,812382 AEFA2ME,D,5/12/2020,14.870,14.920,14.900,0.000,812382 AEFA2ME,D,5/13/2020,14.710,14.750,14.740,0.000,812382 AEFA2ME,D,5/14/2020,14.550,14.600,14.580,0.000,812382 AEFA2ME,D,5/15/2020,14.730,14.770,14.760,0.000,812382 AEFA2ME,D,5/18/2020,15.170,15.220,15.210,0.000,812382 AEFA2ME,D,5/19/2020,14.900,14.940,14.930,0.000,812382 AEFA2ME,D,5/20/2020,15.090,15.140,15.120,0.000,812382 AEFA2ME,D,5/21/2020,15.040,15.090,15.070,0.000,812382 AEFA2ME,D,5/22/2020,15.060,15.100,15.090,0.000,812382 AEFA2ME,D,5/25/2020,15.480,15.530,15.520,0.000,812382 AEFA2ME,D,5/26/2020,15.760,15.800,15.790,0.000,812382 AEFA2ME,D,5/27/2020,16.440,16.490,16.470,0.000,812382 AEFA2ME,D,5/28/2020,16.660,16.710,16.700,0.000,812382 AEFA2ME,D,5/29/2020,16.270,16.320,16.300,0.000,812382 AEFA2ME,D,6/1/2020,16.360,16.410,16.390,0.000,812382 AEFA2ME,D,6/2/2020,16.740,16.790,16.770,0.000,812382 AEFA2ME,D,6/3/2020,16.820,16.870,16.860,0.000,812382 AEFA2ME,D,6/4/2020,16.680,16.730,16.720,0.000,812382 AEFA2ME,D,6/5/2020,17.100,17.150,17.130,0.000,812382 AEFA2ME,D,6/9/2020,16.980,17.030,17.020,0.000,812382 AEFA2ME,D,6/10/2020,16.630,16.680,16.660,0.000,812382 AEFA2ME,D,6/11/2020,16.130,16.180,16.160,0.000,812382 AEFA2ME,D,6/12/2020,16.260,16.310,16.290,0.000,812382 AEFA2ME,D,6/15/2020,16.240,16.290,16.270,0.000,812382 AEFA2ME,D,6/16/2020,17.000,17.050,17.030,0.000,812382 AEFA2ME,D,6/17/2020,16.860,16.910,16.890,0.000,812382 AEFA2ME,D,6/18/2020,16.600,16.650,16.630,0.000,812382 AEFA2ME,D,6/19/2020,16.710,16.760,16.740,0.000,812382 AEFA2ME,D,6/22/2020,16.760,16.810,16.790,0.000,812382 AEFA2ME,D,6/23/2020,16.890,16.940,16.920,0.000,812382 AEFA2ME,D,6/24/2020,16.730,16.780,16.760,0.000,812382 AEFA2ME,D,6/25/2020,16.310,16.360,16.350,0.000,812382 AEFA2ME,D,6/26/2020,16.100,16.150,16.140,0.000,812382 AEFA2ME,D,6/29/2020,15.970,16.020,16.000,0.000,812382 AEFA2ME,D,6/30/2020,15.280,15.330,15.310,0.000,812382 AEFA2ME,D,7/1/2020,15.350,15.400,15.380,0.000,812382 AEFA2ME,D,7/2/2020,15.930,15.970,15.960,0.000,812382 AEFA2ME,D,7/3/2020,15.850,15.900,15.880,0.000,853597 AEFA2ME,D,7/6/2020,15.770,15.820,15.800,0.000,853597 AEFA2ME,D,7/7/2020,15.490,15.540,15.520,0.000,853597 AEFA2ME,D,7/8/2020,15.400,15.440,15.430,0.000,853597 AEFA2ME,D,7/9/2020,15.370,15.420,15.400,0.000,853597 AEFA2ME,D,7/10/2020,15.260,15.310,15.290,0.000,853597 AEFA2ME,D,7/13/2020,15.190,15.240,15.220,0.000,853597 AEFA2ME,D,7/14/2020,15.190,15.240,15.220,0.000,853597 AEFA2ME,D,7/15/2020,15.390,15.440,15.420,0.000,853597 AEFA2ME,D,7/16/2020,15.410,15.450,15.440,0.000,853597 AEFA2ME,D,7/17/2020,15.460,15.510,15.500,0.000,853597 AEFA2ME,D,7/20/2020,15.780,15.820,15.810,0.000,853597 AEFA2ME,D,7/21/2020,15.490,15.530,15.520,0.000,853597 AEFA2ME,D,7/22/2020,15.710,15.760,15.740,0.000,853597 AEFA2ME,D,7/23/2020,15.520,15.570,15.550,0.000,853597 AEFA2ME,D,7/24/2020,15.330,15.380,15.360,0.000,853597 AEFA2ME,D,7/27/2020,15.130,15.180,15.160,0.000,853597 AEFA2ME,D,7/28/2020,15.300,15.350,15.330,0.000,853597 AEFA2ME,D,7/29/2020,15.280,15.330,15.310,0.000,853597 AEFA2ME,D,7/30/2020,14.930,14.980,14.960,0.000,853597 AEFA2ME,D,7/31/2020,14.890,14.930,14.920,0.000,853597 AEFA2ME,D,8/3/2020,14.820,14.870,14.850,0.000,853597 AEFA2ME,D,8/4/2020,15.130,15.180,15.160,0.000,853597 AEFA2ME,D,8/5/2020,15.320,15.360,15.350,0.000,853597 AEFA2ME,D,8/6/2020,15.390,15.440,15.420,0.000,853597 AEFA2ME,D,8/7/2020,15.220,15.270,15.250,0.000,853597 AEFA2ME,D,8/10/2020,14.840,14.890,14.870,0.000,853597 AEFA2ME,D,8/11/2020,15.080,15.120,15.110,0.000,853597 AEFA2ME,D,8/12/2020,15.300,15.350,15.330,0.000,853597 AEFA2ME,D,8/13/2020,15.390,15.430,15.420,0.000,853597 AEFA2ME,D,8/14/2020,15.260,15.310,15.290,0.000,853597 AEFA2ME,D,8/17/2020,15.330,15.380,15.360,0.000,853597 AEFA2ME,D,8/18/2020,15.470,15.520,15.510,0.000,853597 AEFA2ME,D,8/19/2020,15.510,15.560,15.540,0.000,853597 AEFA2ME,D,8/20/2020,15.280,15.320,15.310,0.000,853597 AEFA2ME,D,8/21/2020,15.190,15.230,15.220,0.000,853597 AEFA2ME,D,8/24/2020,15.170,15.220,15.200,0.000,853597 AEFA2ME,D,8/25/2020,15.120,15.170,15.150,0.000,853597 AEFA2ME,D,8/26/2020,15.270,15.310,15.300,0.000,853597 AEFA2ME,D,8/27/2020,15.170,15.220,15.200,0.000,853597 AEFA2ME,D,8/28/2020,15.210,15.260,15.240,0.000,853597 AEFA2ME,D,8/31/2020,15.170,15.210,15.200,0.000,853597 AEFA2ME,D,9/1/2020,15.330,15.380,15.360,0.000,853597 AEFA2ME,D,9/2/2020,15.450,15.500,15.480,0.000,853597 AEFA2ME,D,9/3/2020,15.510,15.560,15.540,0.000,853597 AEFA2ME,D,9/4/2020,15.350,15.390,15.380,0.000,853597 AEFA2ME,D,9/7/2020,15.390,15.430,15.420,0.000,853597 AEFA2ME,D,9/8/2020,15.060,15.110,15.090,0.000,853597 AEFA2ME,D,9/9/2020,15.150,15.200,15.180,0.000,853597 AEFA2ME,D,9/10/2020,15.320,15.370,15.350,0.000,853597 AEFA2ME,D,9/11/2020,15.300,15.340,15.330,0.000,853597 AEFA2ME,D,9/14/2020,15.930,15.970,15.960,0.000,853597 AEFA2ME,D,9/15/2020,15.960,16.010,15.990,0.000,853597 AEFA2ME,D,9/16/2020,15.880,15.930,15.910,0.000,853597 AEFA2ME,D,9/17/2020,15.920,15.970,15.950,0.000,853597 AEFA2ME,D,9/18/2020,15.800,15.840,15.830,0.000,853597 AEFA2ME,D,9/21/2020,15.070,15.120,15.100,0.000,853597 AEFA2ME,D,9/22/2020,14.940,14.980,14.970,0.000,853597 AEFA2ME,D,9/23/2020,14.880,14.920,14.910,0.000,853597 AEFA2ME,D,9/24/2020,14.850,14.900,14.880,0.000,853597 AEFA2ME,D,9/25/2020,14.810,14.860,14.840,0.000,853597 AEFA2ME,D,9/28/2020,14.970,15.020,15.000,0.000,853597 AEFA2ME,D,9/29/2020,14.910,14.960,14.940,0.000,853597 AEFA2ME,D,9/30/2020,14.970,15.010,15.000,0.000,853597 AEFA2ME,D,10/1/2020,15.080,15.120,15.110,0.000,853597 AEFA2ME,D,10/2/2020,14.900,14.950,14.930,0.000,853597 AEFA2ME,D,10/5/2020,15.110,15.150,15.140,0.000,853597 AEFA2ME,D,10/6/2020,15.380,15.430,15.410,0.000,853597 AEFA2ME,D,10/7/2020,15.300,15.340,15.330,0.000,853597 AEFA2ME,D,10/8/2020,15.450,15.500,15.480,0.000,853597 AEFA2ME,D,10/9/2020,15.510,15.550,15.540,0.000,853597 AEFA2ME,D,10/12/2020,15.150,15.190,15.180,0.000,853597 AEFA2ME,D,10/13/2020,15.120,15.160,15.150,0.000,853597 AEFA2ME,D,10/14/2020,15.000,15.050,15.030,0.000,853597 AEFA2ME,D,10/15/2020,14.660,14.710,14.690,0.000,853597 AEFA2ME,D,10/16/2020,14.650,14.700,14.680,0.000,853597 AEFA2ME,D,10/19/2020,14.610,14.650,14.640,0.000,853597 AEFA2ME,D,10/20/2020,14.740,14.780,14.770,0.000,853597 AEFA2ME,D,10/21/2020,14.660,14.700,14.690,0.000,853597 AEFA2ME,D,10/22/2020,14.400,14.440,14.420,0.000,853597 AEFA2ME,D,10/23/2020,14.470,14.510,14.500,0.000,853597 AEFA2ME,D,10/26/2020,14.070,14.110,14.090,0.000,853597 AEFA2ME,D,10/27/2020,14.010,14.050,14.040,0.000,853597 AEFA2ME,D,10/29/2020,13.280,13.320,13.310,0.000,853597 AEFA2ME,D,10/30/2020,13.340,13.380,13.370,0.000,853597 AEFA2ME,D,11/2/2020,13.430,13.470,13.460,0.000,853597 AEFA2ME,D,11/3/2020,13.800,13.840,13.820,0.000,853597 AEFA2ME,D,11/4/2020,13.900,13.940,13.930,0.000,853597 AEFA2ME,D,11/5/2020,13.920,13.960,13.940,0.000,853597 AEFA2ME,D,11/6/2020,13.850,13.900,13.880,0.000,853597 AEFA2ME,D,11/9/2020,15.540,15.590,15.580,0.000,853597 AEFA2ME,D,11/10/2020,15.520,15.570,15.550,0.000,853597 AEFA2ME,D,11/11/2020,15.680,15.720,15.710,0.000,853597 AEFA2ME,D,11/12/2020,15.630,15.680,15.660,0.000,853597 AEFA2ME,D,11/13/2020,15.550,15.600,15.580,0.000,853597 AEFA2ME,D,11/16/2020,16.460,16.510,16.490,0.000,853597 AEFA2ME,D,11/17/2020,16.410,16.460,16.440,0.000,853597 AEFA2ME,D,11/19/2020,16.570,16.620,16.610,0.000,853597 AEFA2ME,D,11/20/2020,16.570,16.620,16.610,0.000,853597 AEFA2ME,D,11/23/2020,16.580,16.630,16.610,0.000,853597 AEFA2ME,D,11/24/2020,16.680,16.730,16.720,0.000,853597 AEFA2ME,D,11/25/2020,16.710,16.760,16.740,0.000,853597 AEFA2ME,D,11/26/2020,17.260,17.310,17.290,0.000,853597 AEFA2ME,D,11/27/2020,17.540,17.590,17.580,0.000,853597 AEFA2ME,D,11/30/2020,17.540,17.590,17.570,0.000,853597 AEFA2ME,D,12/1/2020,18.070,18.130,18.110,0.000,853597 AEFA2ME,D,12/2/2020,18.130,18.180,18.160,0.000,853597 AEFA2ME,D,12/3/2020,18.380,18.440,18.420,0.000,853597 AEFA2ME,D,12/4/2020,18.860,18.920,18.900,0.000,853597 AEFA2ME,D,12/7/2020,18.870,18.930,18.910,0.000,853597 AEFA2ME,D,12/8/2020,18.980,19.040,19.020,0.000,853597 AEFA2ME,D,12/9/2020,19.100,19.150,19.130,0.000,853597 AEFA2ME,D,12/10/2020,18.570,18.630,18.610,0.000,853597 AEFA2ME,D,12/11/2020,18.680,18.740,18.720,0.000,853597 AEFA2ME,D,12/14/2020,18.890,18.940,18.920,0.000,853597 AEFA2ME,D,12/15/2020,18.870,18.930,18.910,0.000,853597 AEFA2ME,D,12/16/2020,19.030,19.090,19.070,0.000,853597 AEFA2ME,D,12/17/2020,18.950,19.010,18.990,0.000,853597 AEFA2ME,D,12/18/2020,19.190,19.240,19.220,0.000,853597 AEFA2ME,D,12/21/2020,18.410,18.470,18.450,0.000,853597 AEFA2ME,D,12/22/2020,18.690,18.740,18.720,0.000,853597 AEFA2ME,D,12/23/2020,18.870,18.930,18.910,0.000,853597 AEFA2ME,D,12/24/2020,18.870,18.930,18.910,0.000,853597 AEFA2ME,D,12/28/2020,19.470,19.520,19.500,0.000,853597 AEFA2ME,D,12/29/2020,19.430,19.490,19.470,0.000,853597 AEFA2ME,D,12/30/2020,19.400,19.450,19.440,0.000,853597 AEFA2ME,D,12/31/2020,19.380,19.440,19.420,0.000,853597 AEFA2ME,D,1/1/2021,19.380,19.440,19.420,0.000,853597 AEFA2ME,D,1/5/2021,19.460,19.520,19.500,0.000,853597 AEFA2ME,D,1/7/2021,19.560,19.620,19.600,0.000,853597 AEFA2ME,D,1/8/2021,19.540,19.590,19.570,0.000,853597 AEFA2ME,D,1/11/2021,19.100,19.160,19.140,0.000,853597 AEFA2ME,D,1/12/2021,19.030,19.080,19.060,0.000,853597 AEFA2ME,D,1/13/2021,19.150,19.200,19.190,0.000,853597 AEFA2ME,D,1/14/2021,18.960,19.020,19.000,0.000,853597 AEFA2ME,D,1/15/2021,18.870,18.930,18.910,0.000,853597 AEFA2ME,D,1/18/2021,18.820,18.880,18.860,0.000,853597 AEFA2ME,D,1/19/2021,19.140,19.200,19.180,0.000,853597 AEFA2ME,D,1/20/2021,19.180,19.240,19.220,0.000,853597 AEFA2ME,D,1/21/2021,19.070,19.130,19.110,0.000,853597 AEFA2ME,D,1/22/2021,18.590,18.640,18.630,0.000,853597 AEFA2ME,D,1/25/2021,18.190,18.250,18.230,0.000,853597 AEFA2ME,D,1/26/2021,18.240,18.300,18.280,0.000,853597 AEFA2ME,D,1/27/2021,17.670,17.720,17.710,0.000,853597 AEFA2ME,D,1/28/2021,17.970,18.020,18.000,0.000,853597 AEFA2ME,D,1/29/2021,17.860,17.910,17.890,0.000,853597 AEFA2ME,D,2/1/2021,17.860,17.910,17.890,0.000,853597 AEFA2ME,D,2/2/2021,18.150,18.210,18.190,0.000,853597 AEFA2ME,D,2/3/2021,18.270,18.320,18.310,0.000,853597 AEFA2ME,D,2/4/2021,18.190,18.240,18.220,0.000,853597 AEFA2ME,D,2/5/2021,18.330,18.380,18.370,0.000,853597 AEFA2ME,D,2/8/2021,18.660,18.710,18.690,0.000,853597 AEFA2ME,D,2/9/2021,18.080,18.130,18.110,0.000,853597 AEFA2ME,D,2/10/2021,18.210,18.260,18.240,0.000,853597 AEFA2ME,D,2/11/2021,18.500,18.550,18.530,0.000,853597 AEFA2ME,D,2/12/2021,18.520,18.580,18.560,0.000,853597 AEFA2ME,D,2/15/2021,19.010,19.070,19.050,0.000,853597 AEFA2ME,D,2/16/2021,18.990,19.050,19.030,0.000,853597 AEFA2ME,D,2/17/2021,18.780,18.830,18.810,0.000,853597 AEFA2ME,D,2/18/2021,18.560,18.610,18.600,0.000,853597 AEFA2ME,D,2/19/2021,18.570,18.620,18.600,0.000,853597 AEFA2ME,D,2/22/2021,18.590,18.650,18.630,0.000,853597 AEFA2ME,D,2/23/2021,18.400,18.460,18.440,0.000,853597 AEFA2ME,D,2/24/2021,18.440,18.490,18.470,0.000,853597 AEFA2ME,D,2/25/2021,18.790,18.840,18.830,0.000,853597 AEFA2ME,D,2/26/2021,18.960,19.020,19.000,0.000,853597 AEFA2ME,D,3/1/2021,19.220,19.280,19.260,0.000,853597 AEFA2ME,D,3/2/2021,19.690,19.750,19.730,0.000,853597 AEFA2ME,D,3/3/2021,19.650,19.710,19.690,0.000,853597 AEFA2ME,D,3/4/2021,19.680,19.740,19.720,0.000,853597 AEFA2ME,D,3/5/2021,19.880,19.940,19.920,0.000,853597 AEFA2ME,D,3/8/2021,19.890,19.950,19.930,0.000,853597 AEFA2ME,D,3/9/2021,20.160,20.220,20.200,0.000,853597 AEFA2ME,D,3/10/2021,20.250,20.310,20.290,0.000,853597 AEFA2ME,D,3/11/2021,20.500,20.560,20.540,0.000,853597 AEFA2ME,D,3/12/2021,20.490,20.550,20.530,0.000,853597 AEFA2ME,D,3/16/2021,20.760,20.830,20.800,0.000,853597 AEFA2ME,D,3/17/2021,20.680,20.740,20.720,0.000,853597 AEFA2ME,D,3/19/2021,20.090,20.160,20.140,0.000,853597 AEFA2ME,D,3/22/2021,20.080,20.140,20.120,0.000,853597 AEFA2ME,D,3/23/2021,20.030,20.090,20.070,0.000,853597 AEFA2ME,D,3/24/2021,20.170,20.230,20.210,0.000,853597 AEFA2ME,D,3/26/2021,20.560,20.630,20.610,0.000,853597 AEFA2ME,D,3/29/2021,20.840,20.900,20.880,0.000,853597 AEFA2ME,D,3/30/2021,21.040,21.110,21.080,0.000,853597 AEFA2ME,D,3/31/2021,20.820,20.880,20.860,0.000,853597 AEFA2ME,D,4/1/2021,21.120,21.180,21.160,0.000,853597 AEFA2ME,D,4/2/2021,21.120,21.180,21.160,0.000,853597 AEFA2ME,D,4/5/2021,21.110,21.180,21.160,0.000,853597 AEFA2ME,D,4/6/2021,21.230,21.290,21.270,0.000,853597 AEFA2ME,D,4/7/2021,21.370,21.430,21.410,0.000,853597 AEFA2ME,D,4/8/2021,21.450,21.510,21.490,0.000,853597 AEFA2ME,D,4/9/2021,21.620,21.690,21.660,0.000,853597 AEFA2ME,D,4/12/2021,21.790,21.860,21.840,0.000,853597 AEFA2ME,D,4/13/2021,21.860,21.930,21.900,0.000,853597 AEFA2ME,D,4/14/2021,21.900,21.970,21.950,0.000,853597 AEFA2ME,D,4/15/2021,22.000,22.070,22.040,0.000,853597 AEFA2ME,D,4/16/2021,21.820,21.890,21.870,0.000,853597 AEFA2ME,D,4/19/2021,21.230,21.300,21.280,0.000,853597 AEFA2ME,D,4/20/2021,21.310,21.380,21.360,0.000,853597 AEFA2ME,D,4/21/2021,21.270,21.330,21.310,0.000,853597 AEFA2ME,D,4/22/2021,21.710,21.780,21.750,0.000,853597 AEFA2ME,D,4/23/2021,21.850,21.910,21.890,0.000,853597 AEFA2ME,D,4/26/2021,22.210,22.280,22.260,0.000,853597 AEFA2ME,D,4/27/2021,21.960,22.030,22.010,0.000,853597 AEFA2ME,D,4/28/2021,22.150,22.220,22.190,0.000,853597 AEFA2ME,D,4/29/2021,22.190,22.260,22.240,0.000,853597 AEFA2ME,D,5/5/2021,22.200,22.270,22.250,0.000,853597 AEFA2ME,D,5/6/2021,22.220,22.290,22.270,0.000,853597 AEFA2ME,D,5/7/2021,22.270,22.330,22.310,0.000,853597 AEFA2ME,D,5/10/2021,22.480,22.550,22.530,0.000,853597 AEFA2ME,D,5/11/2021,22.180,22.240,22.220,0.000,853597 AEFA2ME,D,5/12/2021,22.080,22.140,22.120,0.000,853597 AEFA2ME,D,5/13/2021,22.170,22.240,22.220,0.000,853597 AEFA2ME,D,5/14/2021,22.370,22.430,22.410,0.000,853597 AEFA2ME,D,5/17/2021,22.250,22.320,22.290,0.000,853597 AEFA2ME,D,5/18/2021,22.170,22.240,22.220,0.000,853597 AEFA2ME,D,5/19/2021,21.700,21.770,21.750,0.000,853597 AEFA2ME,D,5/20/2021,21.880,21.940,21.920,0.000,853597 AEFA2ME,D,5/21/2021,21.210,21.270,21.250,0.000,853597 AEFA2ME,D,5/24/2021,21.580,21.650,21.630,0.000,853597 AEFA2ME,D,5/25/2021,21.260,21.330,21.310,0.000,853597 AEFA2ME,D,5/26/2021,21.440,21.510,21.490,0.000,853597 AEFA2ME,D,5/27/2021,21.750,21.820,21.800,0.000,853597 AEFA2ME,D,5/28/2021,21.850,21.920,21.890,0.000,853597 AEFA2ME,D,5/31/2021,22.040,22.110,22.090,0.000,853597 AEFA2ME,D,6/1/2021,22.030,22.100,22.080,0.000,853597 AEFA2ME,D,6/2/2021,22.210,22.280,22.250,0.000,853597 AEFA2ME,D,6/3/2021,22.060,22.130,22.100,0.000,853597 AEFA2ME,D,6/4/2021,22.260,22.330,22.300,0.000,853597 AEFA2ME,D,6/7/2021,22.240,22.300,22.280,0.000,853597 AEFA2ME,D,6/8/2021,22.580,22.650,22.630,0.000,853597 AEFA2ME,D,6/9/2021,22.580,22.640,22.620,0.000,853597 AEFA2ME,D,6/10/2021,22.870,22.940,22.920,0.000,853597 AEFA2ME,D,6/14/2021,22.930,23.000,22.970,0.000,853597 AEFA2ME,D,6/15/2021,22.720,22.790,22.770,0.000,853597 AEFA2ME,D,6/16/2021,22.470,22.540,22.520,0.000,853597 AEFA2ME,D,6/17/2021,22.540,22.610,22.580,0.000,853597 AEFA2ME,D,6/18/2021,22.290,22.360,22.340,0.000,853597 AEFA2ME,D,6/22/2021,22.330,22.400,22.380,0.000,853597 AEFA2ME,D,6/23/2021,22.380,22.450,22.430,0.000,853597 AEFA2ME,D,6/24/2021,22.400,22.470,22.450,0.000,853597 AEFA2ME,D,6/25/2021,22.470,22.530,22.510,0.000,853597 AEFA2ME,D,6/28/2021,22.370,22.440,22.410,0.000,853597 AEFA2ME,D,6/29/2021,22.170,22.240,22.220,0.000,853597 AEFA2ME,D,6/30/2021,21.210,21.270,21.250,0.000,853597 AEFA2ME,D,7/1/2021,21.260,21.330,21.300,0.000,853597 AEFA2ME,D,7/2/2021,21.220,21.280,21.260,0.000,853597 AEFA2ME,D,7/5/2021,21.010,21.070,21.050,0.000,882175 AEFA2ME,D,7/6/2021,21.010,21.080,21.060,0.000,882175 AEFA2ME,D,7/7/2021,20.960,21.020,21.000,0.000,882175 AEFA2ME,D,7/9/2021,20.970,21.040,21.020,0.000,882175 AEFA2ME,D,7/12/2021,21.010,21.080,21.050,0.000,882175 AEFA2ME,D,7/13/2021,20.940,21.000,20.980,0.000,882175 AEFA2ME,D,7/14/2021,20.940,21.000,20.980,0.000,882175 AEFA2ME,D,7/15/2021,20.710,20.780,20.760,0.000,882175 AEFA2ME,D,7/16/2021,20.770,20.830,20.810,0.000,882175 AEFA2ME,D,7/19/2021,19.920,19.980,19.960,0.000,882175 AEFA2ME,D,7/20/2021,20.090,20.150,20.130,0.000,882175 AEFA2ME,D,7/21/2021,20.460,20.520,20.500,0.000,882175 AEFA2ME,D,7/22/2021,20.540,20.600,20.580,0.000,882175 AEFA2ME,D,7/23/2021,20.690,20.750,20.730,0.000,882175 AEFA2ME,D,7/26/2021,20.810,20.880,20.860,0.000,882175 AEFA2ME,D,7/27/2021,20.960,21.020,21.000,0.000,882175 AEFA2ME,D,7/28/2021,21.010,21.080,21.060,0.000,882175 AEFA2ME,D,7/29/2021,21.150,21.220,21.200,0.000,882175 AEFA2ME,D,7/30/2021,21.320,21.390,21.370,0.000,882175 AEFA2ME,D,8/2/2021,21.580,21.650,21.630,0.000,882175 AEFA2ME,D,8/3/2021,21.520,21.580,21.560,0.000,882175 AEFA2ME,D,8/4/2021,21.520,21.580,21.560,0.000,882175 AEFA2ME,D,8/5/2021,21.690,21.760,21.730,0.000,882175 AEFA2ME,D,8/6/2021,21.450,21.520,21.500,0.000,882175 AEFA2ME,D,8/10/2021,21.570,21.630,21.610,0.000,882175 AEFA2ME,D,8/11/2021,21.640,21.700,21.680,0.000,882175 AEFA2ME,D,8/13/2021,21.480,21.540,21.520,0.000,882175 AEFA2ME,D,8/16/2021,21.570,21.640,21.620,0.000,882175 AEFA2ME,D,8/17/2021,21.620,21.690,21.670,0.000,882175 AEFA2ME,D,8/19/2021,21.130,21.190,21.170,0.000,882175 AEFA2ME,D,8/20/2021,21.120,21.180,21.160,0.000,882175 AEFA2ME,D,8/23/2021,21.470,21.540,21.520,0.000,882175 AEFA2ME,D,8/24/2021,21.730,21.790,21.770,0.000,882175 AEFA2ME,D,8/25/2021,21.910,21.980,21.950,0.000,882175 AEFA2ME,D,8/26/2021,21.960,22.030,22.000,0.000,882175 AEFA2ME,D,8/27/2021,21.940,22.000,21.980,0.000,882175 AEFA2ME,D,8/30/2021,22.270,22.340,22.320,0.000,882175 AEFA2ME,D,8/31/2021,22.160,22.220,22.200,0.000,882175 AEFA2ME,D,9/1/2021,22.050,22.120,22.100,0.000,882175 AEFA2ME,D,9/2/2021,22.040,22.100,22.080,0.000,882175 AEFA2ME,D,9/3/2021,22.020,22.090,22.060,0.000,882175 AEFA2ME,D,9/6/2021,22.070,22.130,22.110,0.000,882175 AEFA2ME,D,9/7/2021,21.870,21.940,21.910,0.000,882175 AEFA2ME,D,9/8/2021,21.790,21.860,21.830,0.000,882175 AEFA2ME,D,9/9/2021,21.650,21.720,21.700,0.000,882175 AEFA2ME,D,9/10/2021,21.710,21.770,21.750,0.000,882175 AEFA2ME,D,9/13/2021,21.810,21.880,21.860,0.000,882175 AEFA2ME,D,9/14/2021,21.850,21.910,21.890,0.000,882175 AEFA2ME,D,9/16/2021,21.960,22.030,22.000,0.000,882175 AEFA2ME,D,9/17/2021,22.090,22.160,22.140,0.000,882175 AEFA2ME,D,9/20/2021,21.580,21.650,21.620,0.000,882175 AEFA2ME,D,9/21/2021,21.630,21.690,21.670,0.000,882175 AEFA2ME,D,9/22/2021,21.600,21.660,21.640,0.000,882175 AEFA2ME,D,9/23/2021,21.450,21.520,21.490,0.000,882175 AEFA2ME,D,9/24/2021,21.100,21.160,21.140,0.000,882175 AEFA2ME,D,9/27/2021,21.160,21.220,21.200,0.000,882175 AEFA2ME,D,9/28/2021,20.790,20.860,20.840,0.000,882175 AEFA2ME,D,9/29/2021,20.960,21.020,21.000,0.000,882175 AEFA2ME,D,9/30/2021,20.980,21.040,21.020,0.000,882175 AEFA2ME,D,10/1/2021,21.110,21.170,21.150,0.000,882175 AEFA2ME,D,10/4/2021,21.130,21.190,21.170,0.000,882175 AEFA2ME,D,10/5/2021,21.360,21.420,21.400,0.000,882175 AEFA2ME,D,10/6/2021,21.210,21.280,21.250,0.000,882175 AEFA2ME,D,10/7/2021,21.510,21.580,21.560,0.000,882175 AEFA2ME,D,10/8/2021,21.590,21.660,21.640,0.000,882175 AEFA2ME,D,10/11/2021,21.410,21.470,21.450,0.000,882175 AEFA2ME,D,10/12/2021,21.570,21.630,21.610,0.000,882175 AEFA2ME,D,10/13/2021,21.370,21.440,21.420,0.000,882175 AEFA2ME,D,10/14/2021,21.500,21.570,21.550,0.000,882175 AEFA2ME,D,10/15/2021,21.650,21.720,21.700,0.000,882175 AEFA2ME,D,10/18/2021,21.560,21.630,21.610,0.000,882175 AEFA2ME,D,10/19/2021,21.770,21.840,21.820,0.000,882175 AEFA2ME,D,10/20/2021,22.020,22.090,22.070,0.000,882175 AEFA2ME,D,10/21/2021,21.950,22.020,22.000,0.000,882175 AEFA2ME,D,10/22/2021,21.950,22.020,22.000,0.000,882175 AEFA2ME,D,10/25/2021,21.810,21.870,21.850,0.000,882175 AEFA2ME,D,10/26/2021,21.840,21.900,21.880,0.000,882175 AEFA2ME,D,10/27/2021,21.970,22.040,22.010,0.000,882175 AEFA2ME,D,10/29/2021,21.740,21.810,21.780,0.000,882175 AEFA2ME,D,11/1/2021,21.900,21.970,21.950,0.000,882175 AEFA2ME,D,11/2/2021,21.880,21.950,21.930,0.000,882175 AEFA2ME,D,11/3/2021,22.020,22.090,22.070,0.000,882175 AEFA2ME,D,11/4/2021,22.030,22.100,22.070,0.000,882175 AEFA2ME,D,11/5/2021,21.980,22.050,22.020,0.000,882175 AEFA2ME,D,11/8/2021,22.280,22.340,22.320,0.000,882175 AEFA2ME,D,11/9/2021,22.210,22.270,22.250,0.000,882175 AEFA2ME,D,11/10/2021,22.160,22.230,22.200,0.000,882175 AEFA2ME,D,11/11/2021,22.170,22.240,22.210,0.000,882175 AEFA2ME,D,11/12/2021,22.070,22.140,22.120,0.000,882175 AEFA2ME,D,11/15/2021,22.000,22.070,22.040,0.000,882175 AEFA2ME,D,11/16/2021,21.990,22.060,22.030,0.000,882175 AEFA2ME,D,11/17/2021,22.200,22.270,22.240,0.000,882175 AEFA2ME,D,11/18/2021,22.330,22.390,22.370,0.000,882175 AEFA2ME,D,11/19/2021,22.140,22.200,22.180,0.000,882175 AEFA2ME,D,11/22/2021,21.920,21.980,21.960,0.000,882175 AEFA2ME,D,11/23/2021,21.550,21.620,21.590,0.000,882175 AEFA2ME,D,11/24/2021,21.440,21.500,21.480,0.000,882175 AEFA2ME,D,11/25/2021,21.690,21.750,21.730,0.000,882175 AEFA2ME,D,11/26/2021,20.690,20.750,20.730,0.000,882175 AEFA2ME,D,11/29/2021,20.990,21.050,21.030,0.000,882175 AEFA2ME,D,11/30/2021,20.880,20.940,20.920,0.000,882175 AEFA2ME,D,12/1/2021,21.110,21.170,21.150,0.000,882175 AEFA2ME,D,12/2/2021,21.120,21.180,21.160,0.000,882175 AEFA2ME,D,12/3/2021,21.220,21.280,21.260,0.000,882175 AEFA2ME,D,12/6/2021,21.210,21.270,21.250,0.000,882175 AEFA2ME,D,12/7/2021,21.560,21.630,21.610,0.000,882175 AEFA2ME,D,12/8/2021,21.570,21.630,21.610,0.000,882175 AEFA2ME,D,12/9/2021,21.730,21.790,21.770,0.000,882175 AEFA2ME,D,12/10/2021,21.720,21.780,21.760,0.000,882175 AEFA2ME,D,12/13/2021,21.420,21.480,21.460,0.000,882175 AEFA2ME,D,12/14/2021,21.370,21.440,21.410,0.000,882175 AEFA2ME,D,12/15/2021,21.300,21.360,21.340,0.000,882175 AEFA2ME,D,12/16/2021,21.560,21.620,21.600,0.000,882175 AEFA2ME,D,12/17/2021,21.390,21.450,21.430,0.000,882175 AEFA2ME,D,12/20/2021,21.120,21.180,21.160,0.000,882175 AEFA2ME,D,12/21/2021,21.260,21.330,21.300,0.000,882175 AEFA2ME,D,12/22/2021,21.340,21.410,21.390,0.000,882175 AEFA2ME,D,12/23/2021,21.530,21.590,21.570,0.000,882175 AEFA2ME,D,12/24/2021,21.530,21.590,21.570,0.000,882175 AEFA2ME,D,12/28/2021,21.480,21.550,21.530,0.000,882175 AEFA2ME,D,12/29/2021,21.590,21.660,21.640,0.000,882175 AEFA2ME,D,12/30/2021,21.530,21.590,21.570,0.000,882175 AEFA2ME,D,12/31/2021,21.590,21.660,21.640,0.000,882175 AEFA2ME,D,1/1/2022,21.590,21.660,21.640,0.000,882175 AEFA2ME,D,1/3/2022,21.710,21.780,21.760,0.000,882175 AEFA2ME,D,1/4/2022,21.920,21.980,21.960,0.000,882175 AEFA2ME,D,1/5/2022,21.870,21.940,21.920,0.000,882175 AEFA2ME,D,1/7/2022,21.920,21.980,21.960,0.000,882175 AEFA2ME,D,1/10/2022,22.250,22.320,22.300,0.000,882175 AEFA2ME,D,1/11/2022,22.720,22.790,22.770,0.000,882175 AEFA2ME,D,1/12/2022,23.100,23.170,23.140,0.000,882175 AEFA2ME,D,1/13/2022,23.220,23.290,23.270,0.000,882175 AEFA2ME,D,1/14/2022,23.030,23.100,23.070,0.000,882175 AEFA2ME,D,1/17/2022,23.230,23.300,23.280,0.000,882175 AEFA2ME,D,1/18/2022,22.910,22.980,22.960,0.000,882175 AEFA2ME,D,1/19/2022,23.070,23.140,23.110,0.000,882175 AEFA2ME,D,1/20/2022,23.240,23.310,23.290,0.000,882175 AEFA2ME,D,1/21/2022,22.880,22.950,22.920,0.000,882175 AEFA2ME,D,1/25/2022,22.170,22.240,22.210,0.000,882175 AEFA2ME,D,1/26/2022,22.710,22.780,22.760,0.000,882175 AEFA2ME,D,1/27/2022,22.780,22.850,22.820,0.000,882175 AEFA2ME,D,1/28/2022,22.510,22.580,22.560,0.000,882175 AEFA2ME,D,1/31/2022,22.880,22.950,22.920,0.000,882175 AEFA2ME,D,2/1/2022,23.200,23.270,23.240,0.000,882175 AEFA2ME,D,2/2/2022,23.380,23.450,23.430,0.000,882175 AEFA2ME,D,2/3/2022,23.130,23.200,23.180,0.000,882175 AEFA2ME,D,2/4/2022,23.110,23.180,23.150,0.000,882175 AEFA2ME,D,2/7/2022,22.950,23.020,23.000,0.000,882175 AEFA2ME,D,2/8/2022,23.130,23.200,23.180,0.000,882175 AEFA2ME,D,2/9/2022,23.610,23.680,23.660,0.000,882175 AEFA2ME,D,2/10/2022,23.760,23.830,23.800,0.000,882175 AEFA2ME,D,2/11/2022,23.910,23.980,23.950,0.000,882175 AEFA2ME,D,2/14/2022,23.380,23.450,23.430,0.000,882175 AEFA2ME,D,2/15/2022,23.690,23.760,23.740,0.000,882175 AEFA2ME,D,2/16/2022,23.740,23.820,23.790,0.000,882175 AEFA2ME,D,2/17/2022,23.530,23.600,23.580,0.000,882175 AEFA2ME,D,2/18/2022,23.520,23.590,23.570,0.000,882175 AEFA2ME,D,2/21/2022,23.340,23.410,23.390,0.000,882175 AEFA2ME,D,2/22/2022,23.240,23.310,23.290,0.000,882175 AEFA2ME,D,2/24/2022,21.790,21.860,21.830,0.000,882175 AEFA2ME,D,2/25/2022,22.720,22.790,22.770,0.000,882175 AEFA2ME,D,2/28/2022,21.740,21.810,21.790,0.000,882175 AEFA2ME,D,3/1/2022,21.120,21.180,21.160,0.000,882175 AEFA2ME,D,3/2/2022,20.730,20.790,20.770,0.000,882175 AEFA2ME,D,3/3/2022,20.690,20.750,20.730,0.000,882175 AEFA2ME,D,3/4/2022,19.840,19.900,19.880,0.000,882175 AEFA2ME,D,3/8/2022,19.020,19.080,19.060,0.000,882175 AEFA2ME,D,3/9/2022,19.870,19.930,19.910,0.000,882175 AEFA2ME,D,3/10/2022,19.360,19.420,19.400,0.000,882175 AEFA2ME,D,3/11/2022,20.040,20.100,20.080,0.000,882175 AEFA2ME,D,3/14/2022,20.070,20.130,20.110,0.000,882175 AEFA2ME,D,3/15/2022,19.890,19.950,19.930,0.000,882175 AEFA2ME,D,3/16/2022,21.170,21.230,21.210,0.000,882175 AEFA2ME,D,3/17/2022,20.900,20.970,20.950,0.000,882175 AEFA2ME,D,3/18/2022,20.950,21.010,20.990,0.000,882175 AEFA2ME,D,3/21/2022,20.830,20.890,20.870,0.000,882175 AEFA2ME,D,3/22/2022,21.070,21.130,21.110,0.000,882175 AEFA2ME,D,3/23/2022,20.790,20.850,20.830,0.000,882175 AEFA2ME,D,3/24/2022,20.500,20.560,20.540,0.000,882175 AEFA2ME,D,3/28/2022,21.000,21.060,21.040,0.000,882175 AEFA2ME,D,3/29/2022,21.750,21.820,21.790,0.000,882175 AEFA2ME,D,3/30/2022,21.520,21.590,21.570,0.000,882175 AEFA2ME,D,3/31/2022,21.410,21.470,21.450,0.000,882175 AEFA2ME,D,4/1/2022,21.690,21.750,21.730,0.000,882175 AEFA2ME,D,4/4/2022,21.800,21.860,21.840,0.000,882175 AEFA2ME,D,4/5/2022,21.760,21.820,21.800,0.000,882175 AEFA2ME,D,4/6/2022,21.530,21.600,21.580,0.000,882175 AEFA2ME,D,4/7/2022,21.680,21.750,21.730,0.000,882175 AEFA2ME,D,4/8/2022,22.110,22.170,22.150,0.000,882175 AEFA2ME,D,4/11/2022,22.450,22.510,22.490,0.000,882175 AEFA2ME,D,4/12/2022,22.490,22.560,22.540,0.000,882175 AEFA2ME,D,4/13/2022,22.570,22.640,22.620,0.000,882175 AEFA2ME,D,4/14/2022,22.410,22.470,22.450,0.000,882175 AEFA2ME,D,4/15/2022,22.410,22.470,22.450,0.000,882175 AEFA2ME,D,4/18/2022,22.410,22.470,22.450,0.000,882175 AEFA2ME,D,4/20/2022,22.990,23.050,23.030,0.000,882175 AEFA2ME,D,4/21/2022,23.270,23.340,23.320,0.000,882175 AEFA2ME,D,4/27/2022,22.450,22.520,22.490,0.000,882175 AEFA2ME,D,4/28/2022,22.590,22.660,22.630,0.000,882175 AEFA2ME,D,4/29/2022,22.510,22.580,22.560,0.000,882175 AEFA2ME,D,5/3/2022,21.960,22.030,22.010,0.000,882175 AEFA2ME,D,5/4/2022,21.950,22.020,22.000,0.000,882175 AEFA2ME,D,5/5/2022,21.640,21.710,21.690,0.000,882175 AEFA2ME,D,5/6/2022,21.050,21.110,21.090,0.000,882175 AEFA2ME,D,5/9/2022,20.820,20.880,20.860,0.000,882175 AEFA2ME,D,5/10/2022,20.900,20.960,20.940,0.000,882175 AEFA2ME,D,5/11/2022,20.860,20.920,20.900,0.000,882175 AEFA2ME,D,5/12/2022,20.460,20.520,20.500,0.000,882175 AEFA2ME,D,5/13/2022,20.940,21.000,20.980,0.000,882175 AEFA2ME,D,5/16/2022,20.730,20.790,20.770,0.000,882175 AEFA2ME,D,5/17/2022,20.970,21.040,21.020,0.000,882175 AEFA2ME,D,5/18/2022,20.950,21.010,20.990,0.000,882175 AEFA2ME,D,5/19/2022,20.550,20.610,20.590,0.000,882175 AEFA2ME,D,5/20/2022,20.810,20.880,20.860,0.000,882175 AEFA2ME,D,5/23/2022,20.800,20.860,20.840,0.000,882175 AEFA2ME,D,5/24/2022,20.920,20.990,20.960,0.000,882175 AEFA2ME,D,5/25/2022,21.200,21.260,21.240,0.000,882175 AEFA2ME,D,5/26/2022,21.580,21.650,21.620,0.000,882175 AEFA2ME,D,5/27/2022,21.680,21.740,21.720,0.000,882175 AEFA2ME,D,5/30/2022,21.700,21.760,21.740,0.000,882175 AEFA2ME,D,5/31/2022,21.700,21.770,21.750,0.000,882175 AEFA2ME,D,6/1/2022,21.980,22.040,22.020,0.000,882175 AEFA2ME,D,6/2/2022,21.720,21.790,21.760,0.000,882175 AEFA2ME,D,6/3/2022,21.940,22.000,21.980,0.000,882175 AEFA2ME,D,6/6/2022,22.000,22.070,22.050,0.000,882175 AEFA2ME,D,6/7/2022,21.760,21.820,21.800,0.000,882175 AEFA2ME,D,6/8/2022,21.800,21.870,21.850,0.000,882175 AEFA2ME,D,6/9/2022,21.590,21.650,21.630,0.000,882175 AEFA2ME,D,6/10/2022,20.960,21.030,21.010,0.000,882175 AEFA2ME,D,6/14/2022,19.980,20.040,20.020,0.000,882175 AEFA2ME,D,6/15/2022,20.460,20.520,20.500,0.000,882175 AEFA2ME,D,6/16/2022,19.830,19.890,19.870,0.000,882175 AEFA2ME,D,6/17/2022,20.040,20.100,20.080,0.000,882175 AEFA2ME,D,6/20/2022,20.180,20.240,20.220,0.000,882175 AEFA2ME,D,6/21/2022,20.450,20.510,20.490,0.000,882175 AEFA2ME,D,6/22/2022,20.320,20.390,20.370,0.000,882175 AEFA2ME,D,6/23/2022,20.290,20.350,20.330,0.000,882175 AEFA2ME,D,6/24/2022,20.240,20.300,20.280,0.000,882175 AEFA2ME,D,6/27/2022,20.000,20.060,20.040,0.000,882175 AEFA2ME,D,6/28/2022,20.060,20.120,20.100,0.000,882175 AEFA2ME,D,6/29/2022,19.980,20.040,20.020,0.000,882175 AEFA2ME,D,6/30/2022,19.130,19.180,19.160,0.000,882175 AEFA2ME,D,7/4/2022,19.070,19.120,19.100,0.000,882175 AEFA2ME,D,7/5/2022,18.340,18.390,18.370,0.000,906928 AEFA2ME,D,7/6/2022,18.370,18.420,18.410,0.000,906928 AEFA2ME,D,7/7/2022,18.890,18.950,18.930,0.000,906928 AEFA2ME,D,7/8/2022,19.100,19.150,19.140,0.000,906928 AEFA2ME,D,7/12/2022,18.870,18.930,18.910,0.000,906928 AEFA2ME,D,7/13/2022,19.110,19.170,19.150,0.000,906928 AEFA2ME,D,7/14/2022,18.940,19.000,18.980,0.000,906928 AEFA2ME,D,7/15/2022,18.850,18.910,18.890,0.000,906928 AEFA2ME,D,7/18/2022,19.130,19.190,19.170,0.000,906928 AEFA2ME,D,7/19/2022,19.180,19.240,19.220,0.000,906928 AEFA2ME,D,7/20/2022,19.440,19.500,19.480,0.000,906928 AEFA2ME,D,7/21/2022,19.800,19.860,19.840,0.000,906928 AEFA2ME,D,7/22/2022,19.880,19.940,19.920,0.000,906928 AEFA2ME,D,7/25/2022,19.850,19.910,19.890,0.000,906928 AEFA2ME,D,7/26/2022,19.850,19.910,19.890,0.000,906928 AEFA2ME,D,7/27/2022,20.050,20.110,20.090,0.000,906928 AEFA2ME,D,7/28/2022,20.170,20.230,20.210,0.000,906928 AEFA2ME,D,7/29/2022,20.440,20.500,20.480,0.000,906928 AEFA2ME,D,8/1/2022,20.810,20.870,20.850,0.000,906928 AEFA2ME,D,8/2/2022,21.000,21.060,21.040,0.000,906928 AEFA2ME,D,8/3/2022,21.010,21.080,21.060,0.000,906928 AEFA2ME,D,8/4/2022,20.890,20.960,20.940,0.000,906928 AEFA2ME,D,8/5/2022,20.380,20.440,20.420,0.000,906928 AEFA2ME,D,8/8/2022,20.660,20.720,20.700,0.000,906928 AEFA2ME,D,8/9/2022,20.630,20.690,20.670,0.000,906928 AEFA2ME,D,8/10/2022,21.020,21.080,21.060,0.000,906928 AEFA2ME,D,8/11/2022,21.220,21.280,21.260,0.000,906928 AEFA2ME,D,8/12/2022,21.130,21.200,21.180,0.000,906928 AEFA2ME,D,8/16/2022,21.540,21.600,21.580,0.000,906928 AEFA2ME,D,8/17/2022,21.560,21.630,21.610,0.000,906928 AEFA2ME,D,8/18/2022,21.660,21.730,21.710,0.000,906928 AEFA2ME,D,8/19/2022,21.690,21.750,21.730,0.000,906928 AEFA2ME,D,8/22/2022,21.600,21.670,21.640,0.000,906928 AEFA2ME,D,8/23/2022,21.480,21.540,21.520,0.000,906928 AEFA2ME,D,8/24/2022,21.460,21.520,21.500,0.000,906928 AEFA2ME,D,8/25/2022,21.560,21.630,21.610,0.000,906928 AEFA2ME,D,8/26/2022,21.500,21.560,21.540,0.000,906928 AEFA2ME,D,8/29/2022,20.860,20.920,20.900,0.000,906928 AEFA2ME,D,8/30/2022,20.530,20.590,20.570,0.000,906928 AEFA2ME,D,8/31/2022,20.530,20.600,20.580,0.000,906928 AEFA2ME,D,9/1/2022,20.210,20.270,20.250,0.000,906928 AEFA2ME,D,9/2/2022,20.220,20.280,20.260,0.000,906928 AEFA2ME,D,9/5/2022,19.860,19.920,19.900,0.000,906928 AEFA2ME,D,9/6/2022,19.970,20.030,20.010,0.000,906928 AEFA2ME,D,9/7/2022,19.680,19.740,19.720,0.000,906928 AEFA2ME,D,9/8/2022,19.790,19.850,19.830,0.000,906928 AEFA2ME,D,9/9/2022,20.200,20.260,20.240,0.000,906928 AEFA2ME,D,9/13/2022,20.180,20.240,20.220,0.000,906928 AEFA2ME,D,9/14/2022,20.030,20.090,20.070,0.000,906928 AEFA2ME,D,9/15/2022,20.110,20.170,20.150,0.000,906928 AEFA2ME,D,9/16/2022,20.070,20.130,20.110,0.000,906928 AEFA2ME,D,9/19/2022,20.020,20.080,20.060,0.000,906928 AEFA2ME,D,9/20/2022,20.110,20.170,20.150,0.000,906928 AEFA2ME,D,9/21/2022,19.870,19.930,19.910,0.000,906928 AEFA2ME,D,9/22/2022,19.630,19.690,19.670,0.000,906928 AEFA2ME,D,9/23/2022,19.110,19.170,19.150,0.000,906928 AEFA2ME,D,9/26/2022,18.990,19.050,19.030,0.000,906928 AEFA2ME,D,9/27/2022,19.130,19.190,19.170,0.000,906928 AEFA2ME,D,9/28/2022,18.950,19.000,18.980,0.000,906928 AEFA2ME,D,9/29/2022,18.890,18.950,18.930,0.000,906928 AEFA2ME,D,9/30/2022,18.990,19.050,19.030,0.000,906928 AEFA2ME,D,10/3/2022,19.290,19.350,19.330,0.000,906928 AEFA2ME,D,10/4/2022,19.790,19.850,19.830,0.000,906928 AEFA2ME,D,10/5/2022,19.690,19.750,19.730,0.000,906928 AEFA2ME,D,10/6/2022,19.600,19.660,19.640,0.000,906928 AEFA2ME,D,10/7/2022,19.550,19.610,19.590,0.000,906928 AEFA2ME,D,10/10/2022,19.560,19.610,19.590,0.000,906928 AEFA2ME,D,10/11/2022,19.440,19.500,19.480,0.000,906928 AEFA2ME,D,10/12/2022,19.670,19.730,19.710,0.000,906928 AEFA2ME,D,10/13/2022,19.630,19.690,19.670,0.000,906928 AEFA2ME,D,10/14/2022,20.080,20.140,20.120,0.000,906928 AEFA2ME,D,10/17/2022,20.350,20.410,20.390,0.000,906928 AEFA2ME,D,10/18/2022,20.580,20.640,20.620,0.000,906928 AEFA2ME,D,10/19/2022,20.510,20.570,20.550,0.000,906928 AEFA2ME,D,10/20/2022,20.680,20.740,20.720,0.000,906928 AEFA2ME,D,10/21/2022,20.670,20.730,20.710,0.000,906928 AEFA2ME,D,10/24/2022,20.960,21.030,21.000,0.000,906928 AEFA2ME,D,10/25/2022,20.960,21.020,21.000,0.000,906928 AEFA2ME,D,10/26/2022,20.920,20.980,20.960,0.000,906928 AEFA2ME,D,10/27/2022,20.890,20.950,20.930,0.000,906928 AEFA2ME,D,11/1/2022,21.090,21.150,21.130,0.000,906928 AEFA2ME,D,11/2/2022,21.250,21.310,21.290,0.000,906928 AEFA2ME,D,11/3/2022,20.950,21.010,20.990,0.000,906928 AEFA2ME,D,11/4/2022,21.430,21.490,21.470,0.000,906928 AEFA2ME,D,11/7/2022,21.610,21.670,21.650,0.000,906928 AEFA2ME,D,11/8/2022,21.660,21.730,21.700,0.000,906928 AEFA2ME,D,11/9/2022,21.790,21.860,21.840,0.000,906928 AEFA2ME,D,11/10/2022,21.960,22.030,22.000,0.000,906928 AEFA2ME,D,11/11/2022,21.870,21.940,21.910,0.000,906928 AEFA2ME,D,11/14/2022,21.910,21.980,21.960,0.000,906928 AEFA2ME,D,11/15/2022,21.960,22.030,22.010,0.000,906928 AEFA2ME,D,11/16/2022,21.530,21.590,21.570,0.000,906928 AEFA2ME,D,11/17/2022,21.440,21.500,21.480,0.000,906928 AEFA2ME,D,11/18/2022,21.610,21.680,21.660,0.000,906928 AEFA2ME,D,11/21/2022,21.740,21.800,21.780,0.000,906928 AEFA2ME,D,11/22/2022,21.920,21.980,21.960,0.000,906928 AEFA2ME,D,11/23/2022,22.070,22.140,22.110,0.000,906928 AEFA2ME,D,11/24/2022,22.460,22.530,22.500,0.000,906928 AEFA2ME,D,11/25/2022,22.370,22.440,22.420,0.000,906928 AEFA2ME,D,11/28/2022,22.090,22.160,22.140,0.000,906928 AEFA2ME,D,11/29/2022,22.230,22.290,22.270,0.000,906928 AEFA2ME,D,11/30/2022,22.260,22.330,22.310,0.000,906928 AEFA2ME,D,12/1/2022,22.540,22.610,22.590,0.000,906928 AEFA2ME,D,12/2/2022,22.040,22.100,22.080,0.000,906928 AEFA2ME,D,12/5/2022,21.950,22.010,21.990,0.000,906928 AEFA2ME,D,12/6/2022,21.950,22.020,21.990,0.000,906928 AEFA2ME,D,12/7/2022,22.100,22.160,22.140,0.000,906928 AEFA2ME,D,12/8/2022,22.220,22.290,22.270,0.000,906928 AEFA2ME,D,12/9/2022,22.270,22.340,22.320,0.000,906928 AEFA2ME,D,12/12/2022,22.180,22.250,22.230,0.000,906928 AEFA2ME,D,12/13/2022,22.370,22.440,22.420,0.000,906928 AEFA2ME,D,12/14/2022,22.500,22.560,22.540,0.000,906928 AEFA2ME,D,12/15/2022,22.330,22.400,22.380,0.000,906928 AEFA2ME,D,12/16/2022,22.170,22.240,22.210,0.000,906928 AEFA2ME,D,12/19/2022,22.330,22.390,22.370,0.000,906928 AEFA2ME,D,12/20/2022,22.270,22.340,22.310,0.000,906928 AEFA2ME,D,12/21/2022,22.460,22.520,22.500,0.000,906928 AEFA2ME,D,12/22/2022,22.460,22.520,22.500,0.000,906928 AEFA2ME,D,12/23/2022,22.360,22.430,22.410,0.000,906928 AEFA2ME,D,12/27/2022,22.390,22.460,22.440,0.000,906928 AEFA2ME,D,12/28/2022,22.430,22.500,22.480,0.000,906928 AEFA2ME,D,12/29/2022,22.350,22.420,22.390,0.000,906928 AEFA2ME,D,12/30/2022,22.580,22.650,22.620,0.000,906928 AEFA2ME,D,1/2/2023,22.720,22.790,22.760,0.000,906928 AEFA2ME,D,1/3/2023,22.940,23.010,22.990,0.000,906928 AEFA2ME,D,1/4/2023,22.970,23.040,23.010,0.000,906928 AEFA2ME,D,1/5/2023,23.170,23.230,23.210,0.000,906928 AEFA2ME,D,1/9/2023,23.470,23.540,23.510,0.000,906928 AEFA2ME,D,1/10/2023,23.400,23.470,23.450,0.000,906928 AEFA2ME,D,1/11/2023,23.480,23.550,23.530,0.000,906928 AEFA2ME,D,1/12/2023,23.470,23.550,23.520,0.000,906928 AEFA2ME,D,1/13/2023,23.530,23.610,23.580,0.000,906928 AEFA2ME,D,1/16/2023,23.910,23.990,23.960,0.000,906928 AEFA2ME,D,1/17/2023,24.040,24.120,24.090,0.000,906928 AEFA2ME,D,1/18/2023,24.070,24.140,24.120,0.000,906928 AEFA2ME,D,1/19/2023,23.550,23.630,23.600,0.000,906928 AEFA2ME,D,1/20/2023,23.840,23.910,23.880,0.000,906928 AEFA2ME,D,1/23/2023,24.280,24.350,24.330,0.000,906928 AEFA2ME,D,1/24/2023,24.140,24.210,24.180,0.000,906928 AEFA2ME,D,1/25/2023,24.050,24.120,24.100,0.000,906928 AEFA2ME,D,1/26/2023,24.350,24.420,24.400,0.000,906928 AEFA2ME,D,1/27/2023,24.660,24.730,24.710,0.000,906928 AEFA2ME,D,1/30/2023,24.920,24.990,24.970,0.000,906928 AEFA2ME,D,1/31/2023,24.830,24.900,24.880,0.000,906928 AEFA2ME,D,2/1/2023,25.030,25.100,25.080,0.000,906928 AEFA2ME,D,2/2/2023,25.110,25.190,25.160,0.000,906928 AEFA2ME,D,2/3/2023,25.210,25.290,25.260,0.000,906928 AEFA2ME,D,2/6/2023,25.180,25.250,25.230,0.000,906928 AEFA2ME,D,2/7/2023,25.380,25.460,25.430,0.000,906928 AEFA2ME,D,2/8/2023,25.950,26.030,26.010,0.000,906928 AEFA2ME,D,2/9/2023,26.250,26.330,26.300,0.000,906928 AEFA2ME,D,2/10/2023,26.160,26.240,26.220,0.000,906928 AEFA2ME,D,2/13/2023,26.710,26.790,26.760,0.000,906928 AEFA2ME,D,2/14/2023,26.590,26.670,26.650,0.000,906928 AEFA2ME,D,2/15/2023,26.530,26.610,26.580,0.000,906928 AEFA2ME,D,2/16/2023,26.470,26.550,26.520,0.000,906928 AEFA2ME,D,2/17/2023,26.810,26.890,26.860,0.000,906928 AEFA2ME,D,2/20/2023,27.420,27.500,27.470,0.000,906928 AEFA2ME,D,2/21/2023,27.410,27.490,27.460,0.000,906928 AEFA2ME,D,2/22/2023,26.850,26.930,26.910,0.000,906928 AEFA2ME,D,2/23/2023,27.290,27.370,27.350,0.000,906928 AEFA2ME,D,2/24/2023,27.140,27.220,27.190,0.000,906928 AEFA2ME,D,2/28/2023,27.570,27.660,27.630,0.000,906928 AEFA2ME,D,3/1/2023,27.760,27.840,27.810,0.000,906928 AEFA2ME,D,3/2/2023,27.410,27.500,27.470,0.000,906928 AEFA2ME,D,3/3/2023,27.340,27.420,27.400,0.000,906928 AEFA2ME,D,3/6/2023,26.530,26.610,26.580,0.000,906928 AEFA2ME,D,3/7/2023,26.360,26.440,26.420,0.000,906928 AEFA2ME,D,3/8/2023,26.290,26.370,26.340,0.000,906928 AEFA2ME,D,3/9/2023,26.450,26.530,26.510,0.000,906928 AEFA2ME,D,3/10/2023,25.700,25.780,25.750,0.000,906928 AEFA2ME,D,3/13/2023,25.540,25.620,25.590,0.000,906928 AEFA2ME,D,3/14/2023,26.220,26.300,26.270,0.000,906928 AEFA2ME,D,3/15/2023,24.960,25.030,25.010,0.000,906928 AEFA2ME,D,3/16/2023,25.110,25.190,25.160,0.000,906928 AEFA2ME,D,3/17/2023,24.830,24.910,24.880,0.000,906928 AEFA2ME,D,3/20/2023,25.050,25.120,25.100,0.000,906928 AEFA2ME,D,3/21/2023,25.680,25.760,25.730,0.000,906928 AEFA2ME,D,3/22/2023,25.500,25.570,25.550,0.000,906928 AEFA2ME,D,3/23/2023,25.680,25.760,25.740,0.000,906928 AEFA2ME,D,3/24/2023,24.810,24.880,24.860,0.000,906928 AEFA2ME,D,3/27/2023,25.190,25.270,25.240,0.000,906928 AEFA2ME,D,3/28/2023,24.920,24.990,24.970,0.000,906928 AEFA2ME,D,3/29/2023,25.120,25.190,25.170,0.000,906928 AEFA2ME,D,3/30/2023,25.490,25.570,25.540,0.000,906928 AEFA2ME,D,3/31/2023,25.650,25.720,25.700,0.000,906928 AEFA2ME,D,4/3/2023,26.010,26.080,26.060,0.000,906928 AEFA2ME,D,4/4/2023,26.060,26.130,26.110,0.000,906928 AEFA2ME,D,4/5/2023,26.040,26.120,26.090,0.000,906928 AEFA2ME,D,4/6/2023,26.130,26.210,26.190,0.000,906928 AEFA2ME,D,4/7/2023,26.130,26.210,26.190,0.000,906928 AEFA2ME,D,4/10/2023,26.130,26.210,26.190,0.000,906928 AEFA2ME,D,4/11/2023,26.590,26.670,26.650,0.000,906928 AEFA2ME,D,4/12/2023,26.660,26.740,26.710,0.000,906928 AEFA2ME,D,4/13/2023,26.810,26.890,26.870,0.000,906928 AEFA2ME,D,4/18/2023,27.260,27.350,27.320,0.000,906928 AEFA2ME,D,4/19/2023,27.030,27.120,27.090,0.000,906928 AEFA2ME,D,4/20/2023,26.940,27.020,26.990,0.000,906928 AEFA2ME,D,4/21/2023,27.100,27.180,27.160,0.000,906928 AEFA2ME,D,4/24/2023,26.960,27.040,27.010,0.000,906928 AEFA2ME,D,4/25/2023,26.570,26.650,26.620,0.000,906928 AEFA2ME,D,4/26/2023,26.700,26.780,26.760,0.000,906928 AEFA2ME,D,4/27/2023,26.690,26.770,26.750,0.000,906928 AEFA2ME,D,4/28/2023,26.400,26.480,26.450,0.000,906928 AEFA2ME,D,5/2/2023,26.440,26.520,26.500,0.000,906928 AEFA2ME,D,5/3/2023,26.710,26.800,26.770,0.000,906928 AEFA2ME,D,5/4/2023,26.780,26.860,26.830,0.000,906928 AEFA2ME,D,5/5/2023,27.090,27.170,27.140,0.000,906928 AEFA2ME,D,5/8/2023,27.440,27.520,27.490,0.000,906928 AEFA2ME,D,5/9/2023,27.510,27.590,27.570,0.000,906928 AEFA2ME,D,5/10/2023,27.780,27.860,27.830,0.000,906928 AEFA2ME,D,5/11/2023,27.530,27.610,27.590,0.000,906928 AEFA2ME,D,5/12/2023,27.500,27.580,27.560,0.000,906928 AEFA2ME,D,5/15/2023,27.460,27.540,27.520,0.000,906928 AEFA2ME,D,5/16/2023,27.930,28.010,27.980,0.000,906928 AEFA2ME,D,5/17/2023,27.810,27.890,27.860,0.000,906928 AEFA2ME,D,5/18/2023,27.700,27.780,27.760,0.000,906928 AEFA2ME,D,5/19/2023,27.820,27.900,27.880,0.000,906928 AEFA2ME,D,5/22/2023,29.750,29.840,29.810,0.000,906928 AEFA2ME,D,5/23/2023,29.750,29.840,29.810,0.000,906928 AEFA2ME,D,5/24/2023,29.290,29.380,29.350,0.000,906928 AEFA2ME,D,5/25/2023,29.490,29.580,29.550,0.000,906928 AEFA2ME,D,5/26/2023,30.000,30.090,30.060,0.000,906928 AEFA2ME,D,5/29/2023,30.270,30.360,30.330,0.000,906928 AEFA2ME,D,5/30/2023,29.910,30.000,29.970,0.000,906928 AEFA2ME,D,5/31/2023,29.680,29.770,29.740,0.000,906928 AEFA2ME,D,6/1/2023,29.460,29.550,29.520,0.000,906928 AEFA2ME,D,6/2/2023,29.760,29.850,29.820,0.000,906928 AEFA2ME,D,6/6/2023,30.600,30.690,30.660,0.000,906928 AEFA2ME,D,6/7/2023,30.780,30.870,30.840,0.000,906928 AEFA2ME,D,6/8/2023,30.870,30.970,30.930,0.000,906928 AEFA2ME,D,6/9/2023,30.950,31.050,31.020,0.000,906928 AEFA2ME,D,6/12/2023,31.040,31.130,31.100,0.000,906928 AEFA2ME,D,6/13/2023,31.120,31.210,31.180,0.000,906928 AEFA2ME,D,6/14/2023,31.250,31.340,31.310,0.000,906928 AEFA2ME,D,6/15/2023,31.160,31.250,31.220,0.000,906928 AEFA2ME,D,6/16/2023,31.400,31.490,31.460,0.000,906928 AEFA2ME,D,6/19/2023,31.080,31.170,31.140,0.000,906928 AEFA2ME,D,6/20/2023,30.960,31.060,31.030,0.000,906928 AEFA2ME,D,6/21/2023,31.100,31.190,31.160,0.000,906928 AEFA2ME,D,6/22/2023,30.840,30.930,30.900,0.000,906928 AEFA2ME,D,6/23/2023,30.950,31.040,31.010,0.000,906928 AEFA2ME,D,6/26/2023,30.210,30.300,30.270,0.000,906928 AEFA2ME,D,6/27/2023,30.320,30.410,30.380,0.000,906928 AEFA2ME,D,6/28/2023,30.720,30.820,30.790,0.000,906928 AEFA2ME,D,6/29/2023,31.530,31.620,31.590,0.000,906928 AEFA2ME,D,6/30/2023,30.930,31.020,30.990,0.000,906928 AEFA2ME,D,7/3/2023,31.300,31.390,31.360,0.000,906928 AEFA2ME,D,7/4/2023,31.360,31.460,31.420,0.000,906928 AEFA2ME,D,7/5/2023,31.290,31.380,31.350,0.000,924675 AEFA2ME,D,7/6/2023,30.860,30.960,30.930,0.000,924675 AEFA2ME,D,7/7/2023,30.830,30.920,30.890,0.000,924675 AEFA2ME,D,7/10/2023,31.150,31.240,31.210,0.000,924675 AEFA2ME,D,7/11/2023,31.910,32.000,31.970,0.000,924675 AEFA2ME,D,7/12/2023,32.100,32.190,32.160,0.000,924675 AEFA2ME,D,7/13/2023,32.010,32.110,32.080,0.000,924675 AEFA2ME,D,7/14/2023,32.140,32.240,32.210,0.000,924675 AEFA2ME,D,7/17/2023,31.600,31.690,31.660,0.000,924675 AEFA2ME,D,7/18/2023,31.940,32.040,32.000,0.000,924675 AEFA2ME,D,7/19/2023,32.350,32.450,32.410,0.000,924675 AEFA2ME,D,7/20/2023,32.530,32.630,32.600,0.000,924675 AEFA2ME,D,7/21/2023,32.490,32.590,32.560,0.000,924675 AEFA2ME,D,7/24/2023,32.440,32.540,32.510,0.000,924675 AEFA2ME,D,7/25/2023,32.630,32.730,32.700,0.000,924675 AEFA2ME,D,7/26/2023,32.630,32.720,32.690,0.000,924675 AEFA2ME,D,7/27/2023,32.630,32.730,32.700,0.000,924675 AEFA2ME,D,7/28/2023,32.330,32.430,32.400,0.000,924675 AEFA2ME,D,7/31/2023,32.340,32.440,32.410,0.000,924675 AEFA2ME,D,8/1/2023,32.050,32.150,32.110,0.000,924675 AEFA2ME,D,8/2/2023,31.620,31.710,31.680,0.000,924675 AEFA2ME,D,8/3/2023,31.830,31.930,31.900,0.000,924675 AEFA2ME,D,8/4/2023,31.960,32.060,32.030,0.000,924675 AEFA2ME,D,8/7/2023,31.940,32.030,32.000,0.000,924675 AEFA2ME,D,8/8/2023,31.730,31.820,31.790,0.000,924675 AEFA2ME,D,8/9/2023,31.850,31.940,31.910,0.000,924675 AEFA2ME,D,8/10/2023,31.750,31.840,31.810,0.000,924675 AEFA2ME,D,8/11/2023,31.090,31.180,31.150,0.000,924675 AEFA2ME,D,8/14/2023,30.890,30.980,30.950,0.000,924675 AEFA2ME,D,8/16/2023,30.960,31.050,31.020,0.000,924675 AEFA2ME,D,8/17/2023,31.060,31.160,31.130,0.000,924675 AEFA2ME,D,8/18/2023,30.630,30.730,30.700,0.000,924675 AEFA2ME,D,8/21/2023,31.230,31.320,31.290,0.000,924675 AEFA2ME,D,8/22/2023,31.640,31.740,31.710,0.000,924675 AEFA2ME,D,8/23/2023,31.480,31.570,31.540,0.000,924675 AEFA2ME,D,8/24/2023,31.440,31.540,31.510,0.000,924675 AEFA2ME,D,8/25/2023,31.510,31.600,31.570,0.000,924675 AEFA2ME,D,8/28/2023,31.940,32.030,32.000,0.000,924675 AEFA2ME,D,8/29/2023,32.030,32.120,32.090,0.000,924675 AEFA2ME,D,8/30/2023,31.990,32.080,32.050,0.000,924675 AEFA2ME,D,8/31/2023,31.830,31.930,31.900,0.000,924675 AEFA2ME,D,9/1/2023,31.540,31.630,31.600,0.000,924675 AEFA2ME,D,9/4/2023,30.620,30.710,30.680,0.000,924675 AEFA2ME,D,9/5/2023,30.870,30.960,30.930,0.000,924675 AEFA2ME,D,9/6/2023,30.800,30.900,30.870,0.000,924675 AEFA2ME,D,9/7/2023,30.230,30.320,30.290,0.000,924675 AEFA2ME,D,9/8/2023,30.540,30.630,30.600,0.000,924675 AEFA2ME,D,9/11/2023,30.270,30.360,30.330,0.000,924675 AEFA2ME,D,9/12/2023,30.190,30.280,30.250,0.000,924675 AEFA2ME,D,9/13/2023,29.660,29.750,29.720,0.000,924675 AEFA2ME,D,9/14/2023,29.900,29.990,29.960,0.000,924675 AEFA2ME,D,9/15/2023,30.630,30.720,30.690,0.000,924675 AEFA2ME,D,9/18/2023,30.520,30.610,30.580,0.000,924675 AEFA2ME,D,9/19/2023,29.890,29.980,29.950,0.000,924675 AEFA2ME,D,9/20/2023,29.090,29.180,29.150,0.000,924675 AEFA2ME,D,9/21/2023,29.180,29.270,29.240,0.000,924675 AEFA2ME,D,9/22/2023,29.740,29.830,29.800,0.000,924675 AEFA2ME,D,9/25/2023,29.750,29.840,29.810,0.000,924675 AEFA2ME,D,9/26/2023,29.800,29.890,29.860,0.000,924675 AEFA2ME,D,9/27/2023,29.310,29.400,29.370,0.000,924675 AEFA2ME,D,9/28/2023,28.940,29.030,29.000,0.000,924675 AEFA2ME,D,9/29/2023,29.330,29.420,29.390,0.000,924675 AEFA2ME,D,10/2/2023,28.820,28.910,28.880,0.000,924675 AEFA2ME,D,10/3/2023,28.250,28.340,28.310,0.000,924675 AEFA2ME,D,10/4/2023,28.400,28.490,28.460,0.000,924675 AEFA2ME,D,10/5/2023,28.080,28.160,28.140,0.000,924675 AEFA2ME,D,10/6/2023,27.630,27.720,27.690,0.000,924675 AEFA2ME,D,10/9/2023,27.070,27.150,27.120,0.000,924675 AEFA2ME,D,10/10/2023,28.360,28.450,28.420,0.000,924675 AEFA2ME,D,10/11/2023,28.750,28.840,28.810,0.000,924675 AEFA2ME,D,10/12/2023,28.870,28.950,28.930,0.000,924675 AEFA2ME,D,10/13/2023,28.530,28.620,28.590,0.000,924675 AEFA2ME,D,10/16/2023,28.660,28.750,28.720,0.000,924675 AEFA2ME,D,10/17/2023,28.570,28.660,28.630,0.000,924675 AEFA2ME,D,10/18/2023,28.830,28.910,28.880,0.000,924675 AEFA2ME,D,10/19/2023,28.840,28.930,28.900,0.000,924675 AEFA2ME,D,10/20/2023,28.830,28.920,28.890,0.000,924675 AEFA2ME,D,10/23/2023,28.810,28.900,28.870,0.000,924675 AEFA2ME,D,10/24/2023,29.530,29.620,29.590,0.000,924675 AEFA2ME,D,10/25/2023,29.250,29.340,29.310,0.000,924675 AEFA2ME,D,10/26/2023,29.020,29.110,29.080,0.000,924675 AEFA2ME,D,10/27/2023,28.970,29.060,29.030,0.000,924675 AEFA2ME,D,10/30/2023,29.120,29.210,29.180,0.000,924675 AEFA2ME,D,10/31/2023,29.250,29.340,29.310,0.000,924675 AEFA2ME,D,11/1/2023,29.250,29.340,29.310,0.000,924675 AEFA2ME,D,11/2/2023,29.950,30.040,30.010,0.000,924675 AEFA2ME,D,11/3/2023,29.940,30.030,30.000,0.000,924675 AEFA2ME,D,11/6/2023,30.400,30.490,30.460,0.000,924675 AEFA2ME,D,11/7/2023,30.090,30.180,30.150,0.000,924675 AEFA2ME,D,11/8/2023,30.060,30.150,30.120,0.000,924675 AEFA2ME,D,11/10/2023,29.330,29.410,29.380,0.000,924675 AEFA2ME,D,11/13/2023,29.350,29.440,29.410,0.000,924675 AEFA2ME,D,11/14/2023,30.190,30.280,30.250,0.000,924675 AEFA2ME,D,11/15/2023,30.260,30.350,30.320,0.000,924675 AEFA2ME,D,11/16/2023,30.250,30.340,30.310,0.000,924675 AEFA2ME,D,11/17/2023,30.600,30.700,30.670,0.000,924675 AEFA2ME,D,11/20/2023,30.570,30.660,30.630,0.000,924675 AEFA2ME,D,11/21/2023,30.460,30.550,30.520,0.000,924675 AEFA2ME,D,11/22/2023,30.830,30.920,30.890,0.000,924675 AEFA2ME,D,11/23/2023,30.980,31.070,31.040,0.000,924675 AEFA2ME,D,11/24/2023,30.930,31.030,31.000,0.000,924675 AEFA2ME,D,11/27/2023,31.010,31.100,31.070,0.000,924675 AEFA2ME,D,11/28/2023,31.080,31.170,31.140,0.000,924675 AEFA2ME,D,11/29/2023,31.200,31.290,31.260,0.000,924675 AEFA2ME,D,11/30/2023,31.360,31.460,31.430,0.000,924675 AEFA2ME,D,12/1/2023,31.380,31.470,31.440,0.000,924675 AEFA2ME,D,12/4/2023,31.170,31.260,31.230,0.000,924675 AEFA2ME,D,12/5/2023,31.030,31.120,31.090,0.000,924675 AEFA2ME,D,12/6/2023,31.000,31.090,31.060,0.000,924675 AEFA2ME,D,12/7/2023,30.950,31.040,31.010,0.000,924675 AEFA2ME,D,12/8/2023,31.020,31.110,31.080,0.000,924675 AEFA2ME,D,12/11/2023,31.000,31.090,31.060,0.000,924675 AEFA2ME,D,12/12/2023,31.260,31.350,31.320,0.000,924675 AEFA2ME,D,12/13/2023,31.560,31.650,31.620,0.000,924675 AEFA2ME,D,12/14/2023,31.570,31.660,31.630,0.000,924675 AEFA2ME,D,12/15/2023,31.430,31.520,31.490,0.000,924675 AEFA2ME,D,12/18/2023,31.370,31.460,31.430,0.000,924675 AEFA2ME,D,12/19/2023,31.670,31.770,31.730,0.000,924675 AEFA2ME,D,12/20/2023,31.770,31.860,31.830,0.000,924675 AEFA2ME,D,12/21/2023,31.610,31.700,31.670,0.000,924675 AEFA2ME,D,12/22/2023,31.370,31.470,31.440,0.000,924675 AEFA2ME,D,12/27/2023,31.440,31.530,31.500,0.000,924675 AEFA2ME,D,12/28/2023,31.250,31.340,31.310,0.000,924675 AEFA2ME,D,12/29/2023,31.460,31.550,31.520,0.000,924675 AEFA2ME,D,12/31/2023,31.460,31.550,31.520,0.000,924675 AEFA2ME,D,1/1/2024,31.460,31.550,31.520,0.000,924675 AEFA2ME,D,1/2/2024,31.850,31.950,31.910,0.000,924675 AEFA2ME,D,1/3/2024,31.660,31.760,31.730,0.000,924675 AEFA2ME,D,1/4/2024,31.900,32.000,31.960,0.000,924675 AEFA2ME,D,1/5/2024,31.900,32.000,31.960,0.000,924675 AEFA2ME,D,1/8/2024,32.390,32.490,32.460,0.000,924675 AEFA2ME,D,1/9/2024,32.660,32.760,32.720,0.000,924675 AEFA2ME,D,1/10/2024,32.810,32.910,32.880,0.000,924675 AEFA2ME,D,1/11/2024,32.930,33.030,33.000,0.000,924675 AEFA2ME,D,1/12/2024,33.100,33.200,33.170,0.000,924675 AEFA2ME,D,1/15/2024,33.110,33.210,33.180,0.000,924675 AEFA2ME,D,1/16/2024,32.580,32.680,32.650,0.000,924675 AEFA2ME,D,1/17/2024,32.560,32.650,32.620,0.000,924675 AEFA2ME,D,1/18/2024,32.840,32.940,32.910,0.000,924675 AEFA2ME,D,1/19/2024,32.880,32.980,32.940,0.000,924675 AEFA2ME,D,1/22/2024,33.220,33.320,33.290,0.000,924675 AEFA2ME,D,1/23/2024,33.250,33.350,33.310,0.000,924675 AEFA2ME,D,1/24/2024,33.450,33.550,33.520,0.000,924675 AEFA2ME,D,1/25/2024,33.160,33.260,33.230,0.000,924675 AEFA2ME,D,1/26/2024,33.350,33.450,33.420,0.000,924675 AEFA2ME,D,1/29/2024,33.060,33.160,33.130,0.000,924675 AEFA2ME,D,1/30/2024,33.160,33.260,33.230,0.000,924675 AEFA2ME,D,1/31/2024,33.490,33.590,33.560,0.000,924675 AEFA2ME,D,2/1/2024,33.820,33.920,33.880,0.000,924675 AEFA2ME,D,2/2/2024,34.010,34.110,34.080,0.000,924675 AEFA2ME,D,2/5/2024,34.330,34.440,34.400,0.000,924675 AEFA2ME,D,2/6/2024,34.510,34.620,34.580,0.000,924675 AEFA2ME,D,2/7/2024,34.250,34.350,34.310,0.000,924675 AEFA2ME,D,2/8/2024,34.400,34.500,34.470,0.000,924675 AEFA2ME,D,2/9/2024,34.310,34.410,34.380,0.000,924675 AEFA2ME,D,2/12/2024,34.180,34.280,34.250,0.000,924675 AEFA2ME,D,2/13/2024,33.920,34.030,33.990,0.000,924675 AEFA2ME,D,2/14/2024,34.470,34.580,34.540,0.000,924675 AEFA2ME,D,2/15/2024,34.360,34.460,34.430,0.000,924675 AEFA2ME,D,2/16/2024,34.370,34.470,34.440,0.000,924675 AEFA2ME,D,2/19/2024,34.850,34.960,34.920,0.000,924675 AEFA2ME,D,2/20/2024,34.870,34.970,34.940,0.000,924675 AEFA2ME,D,2/21/2024,34.720,34.830,34.790,0.000,924675 AEFA2ME,D,2/22/2024,34.690,34.800,34.760,0.000,924675 AEFA2ME,D,2/23/2024,34.550,34.650,34.620,0.000,924675 AEFA2ME,D,2/26/2024,34.540,34.640,34.610,0.000,924675 AEFA2ME,D,2/27/2024,34.530,34.630,34.600,0.000,924675 AEFA2ME,D,2/28/2024,34.400,34.510,34.470,0.000,924675 AEFA2ME,D,2/29/2024,34.850,34.950,34.920,0.000,924675 AEFA2ME,D,3/1/2024,34.760,34.870,34.830,0.000,924675 AEFA2ME,D,3/4/2024,35.120,35.230,35.190,0.000,924675 AEFA2ME,D,3/5/2024,34.900,35.000,34.970,0.000,924675 AEFA2ME,D,3/6/2024,34.960,35.060,35.030,0.000,924675 AEFA2ME,D,3/7/2024,34.710,34.820,34.780,0.000,924675 AEFA2ME,D,3/8/2024,34.790,34.890,34.860,0.000,924675 AEFA2ME,D,3/11/2024,33.850,33.960,33.920,0.000,924675 AEFA2ME,D,3/12/2024,33.880,33.980,33.950,0.000,924675 AEFA2ME,D,3/13/2024,33.950,34.060,34.020,0.000,924675 AEFA2ME,D,3/14/2024,34.390,34.500,34.460,0.000,924675 AEFA2ME,D,3/15/2024,34.490,34.590,34.560,0.000,924675 AEFA2ME,D,3/19/2024,34.040,34.140,34.100,0.000,924675 AEFA2ME,D,3/20/2024,34.410,34.520,34.480,0.000,924675 AEFA2ME,D,3/21/2024,34.780,34.890,34.850,0.000,934675 AEFA2ME,D,3/22/2024,34.590,34.690,34.660,0.000,934675 AEFA2ME,D,3/26/2024,34.450,34.560,34.520,0.000,934675 AEFA2ME,D,3/27/2024,34.310,34.410,34.370,0.000,934675 AEFA2ME,D,3/28/2024,34.440,34.550,34.510,0.000,934675 AEFA2ME,D,3/29/2024,34.440,34.540,34.510,0.000,934675 AEFA2ME,D,4/1/2024,34.440,34.540,34.510,0.000,934675 AEFA2ME,D,4/2/2024,33.770,33.870,33.830,0.000,934675 AEFA2ME,D,4/3/2024,33.520,33.620,33.580,0.000,934675 AEFA2ME,D,4/4/2024,33.590,33.690,33.650,0.000,934675 AEFA2ME,D,4/5/2024,33.510,33.610,33.580,0.000,934675 AEFA2ME,D,4/8/2024,33.970,34.080,34.040,0.000,934675 AEFA2ME,D,4/9/2024,34.550,34.650,34.620,0.000,934675 AEFA2ME,D,4/10/2024,34.630,34.740,34.700,0.000,934675 AEFA2ME,D,4/11/2024,34.550,34.660,34.620,0.000,934675 AEFA2ME,D,4/12/2024,34.180,34.280,34.250,0.000,934675 AEFA2ME,D,4/15/2024,33.950,34.050,34.010,0.000,934675 AEFA2ME,D,4/16/2024,33.180,33.280,33.250,0.000,934675 AEFA2ME,D,4/17/2024,33.330,33.430,33.400,0.000,934675 AEFA2ME,D,4/18/2024,33.730,33.830,33.800,0.000,934675 AEFA2ME,D,4/19/2024,34.010,34.110,34.070,0.000,934675 AEFA2ME,D,4/22/2024,34.780,34.890,34.850,0.000,934675 AEFA2ME,D,4/23/2024,35.540,35.650,35.610,0.000,934675 AEFA2ME,D,4/24/2024,35.560,35.670,35.630,0.000,934675 AEFA2ME,D,4/25/2024,35.220,35.330,35.300,0.000,934675 AEFA2ME,D,4/26/2024,35.670,35.780,35.740,0.000,934675 AEFA2ME,D,4/29/2024,35.660,35.770,35.730,0.000,934675 AEFA2ME,D,4/30/2024,35.450,35.550,35.520,0.000,934675 AEFA2ME,D,5/1/2024,35.450,35.550,35.520,0.000,934675 AEFA2ME,D,5/2/2024,35.560,35.660,35.630,0.000,934675 AEFA2ME,D,5/8/2024,36.140,36.250,36.220,0.000,934675 AEFA2ME,D,5/9/2024,36.170,36.280,36.240,0.000,934675 AEFA2ME,D,5/10/2024,36.300,36.410,36.370,0.000,934675 AEFA2ME,D,5/13/2024,36.040,36.150,36.120,0.000,934675 AEFA2ME,D,5/14/2024,35.930,36.040,36.000,0.000,934675 AEFA2ME,D,5/15/2024,36.490,36.600,36.560,0.000,934675 AEFA2ME,D,5/16/2024,36.510,36.620,36.580,0.000,934675 AEFA2ME,D,5/17/2024,36.530,36.640,36.600,0.000,934675 AEFA2ME,D,5/20/2024,36.910,37.020,36.990,0.000,934675 AEFA2ME,D,5/21/2024,36.750,36.860,36.820,0.000,934675 AEFA2ME,D,5/22/2024,36.230,36.340,36.300,0.000,934675 AEFA2ME,D,5/23/2024,36.220,36.330,36.300,0.000,934675 AEFA2ME,D,5/24/2024,36.140,36.240,36.210,0.000,934675 AEFA2ME,D,5/27/2024,36.330,36.440,36.400,0.000,934675 AEFA2ME,D,5/28/2024,36.040,36.150,36.110,0.000,934675 AEFA2ME,D,5/29/2024,35.230,35.330,35.300,0.000,934675 AEFA2ME,D,5/30/2024,35.250,35.350,35.320,0.000,934675 AEFA2ME,D,5/31/2024,34.960,35.060,35.030,0.000,934675 AEFA2ME,D,6/3/2024,35.390,35.500,35.460,0.000,934675 AEFA2ME,D,6/4/2024,34.820,34.930,34.890,0.000,934675 AEFA2ME,D,6/5/2024,35.340,35.440,35.410,0.000,934675 AEFA2ME,D,6/6/2024,35.620,35.720,35.690,0.000,934675 AEFA2ME,D,6/7/2024,35.820,35.930,35.890,0.000,934675 AEFA2ME,D,6/10/2024,35.870,35.980,35.950,0.000,934675 AEFA2ME,D,6/11/2024,35.600,35.710,35.670,0.000,934675 AEFA2ME,D,6/12/2024,35.680,35.790,35.750,0.000,934675 AEFA2ME,D,6/13/2024,35.380,35.490,35.450,0.000,934675 AEFA2ME,D,6/14/2024,34.520,34.620,34.590,0.000,934675 AEFA2ME,D,6/17/2024,34.460,34.560,34.530,0.000,934675 AEFA2ME,D,6/18/2024,34.870,34.970,34.940,0.000,934675 AEFA2ME,D,6/19/2024,34.960,35.060,35.030,0.000,934675 AEFA2ME,D,6/20/2024,34.880,34.980,34.950,0.000,934675 AEFA2ME,D,6/21/2024,34.930,35.030,35.000,0.000,934675 AEFA2ME,D,6/25/2024,34.850,34.960,34.920,0.000,934675 AEFA2ME,D,6/26/2024,34.690,34.800,34.760,0.000,934675 AEFA2ME,D,6/27/2024,34.550,34.650,34.620,0.000,934675 AEFA2ME,D,6/28/2024,34.650,34.760,34.720,0.000,934675 AEFA2ME,D,7/1/2024,33.850,33.950,33.920,0.000,934675 AEFA2ME,D,7/2/2024,33.500,33.600,33.570,0.000,934675 AEFA2ME,D,7/3/2024,33.950,34.050,34.020,0.000,971503 AEFA2ME,D,7/4/2024,34.390,34.490,34.460,0.000,971502 AEFA2ME,D,7/5/2024,34.530,34.630,34.600,0.000,971502 AEFA2ME,D,7/8/2024,34.770,34.880,34.840,0.000,971502 AEFA2ME,D,7/9/2024,34.730,34.830,34.800,0.000,971502 AEFA2ME,D,7/10/2024,34.690,34.790,34.760,0.000,971502 AEFA2ME,D,7/11/2024,34.690,34.790,34.760,0.000,971502 AEFA2ME,D,7/12/2024,34.900,35.000,34.970,0.000,971502 AEFA2ME,D,7/15/2024,35.110,35.210,35.180,0.000,971502 AEFA2ME,D,7/16/2024,34.850,34.950,34.920,0.000,971502 AEFA2ME,D,7/17/2024,34.780,34.880,34.850,0.000,971502 AEFA2ME,D,7/18/2024,35.080,35.180,35.150,0.000,971502 AEFA2ME,D,7/19/2024,35.310,35.420,35.380,0.000,971502 AEFA2ME,D,7/22/2024,35.850,35.960,35.920,0.000,971502 AEFA2ME,D,7/23/2024,35.750,35.860,35.820,0.000,971502 AEFA2ME,D,7/24/2024,35.330,35.440,35.400,0.000,971502 AEFA2ME,D,7/25/2024,35.350,35.460,35.420,0.000,971502 AEFA2ME,D,7/26/2024,35.520,35.630,35.590,0.000,971502 AEFA2ME,D,7/29/2024,35.680,35.780,35.750,0.000,971502 AEFA2ME,D,7/30/2024,35.470,35.580,35.550,0.000,971502 AEFA2ME,D,7/31/2024,35.980,36.080,36.050,0.000,971502 AEFA2ME,D,8/1/2024,35.930,36.040,36.000,0.000,971502 AEFA2ME,D,8/2/2024,34.800,34.900,34.870,0.000,971502 AEFA2ME,D,8/5/2024,32.530,32.630,32.600,0.000,971502 AEFA2ME,D,8/6/2024,33.260,33.360,33.320,0.000,971502 AEFA2ME,D,8/7/2024,33.860,33.960,33.920,0.000,971502 AEFA2ME,D,8/8/2024,33.560,33.660,33.630,0.000,971502 AEFA2ME,D,8/9/2024,33.570,33.670,33.640,0.000,971502 AEFA2ME,D,8/12/2024,33.960,34.060,34.020,0.000,971502 AEFA2ME,D,8/13/2024,34.090,34.190,34.160,0.000,971502 AEFA2ME,D,8/14/2024,34.610,34.710,34.680,0.000,971502 AEFA2ME,D,8/16/2024,34.830,34.930,34.900,0.000,971502 AEFA2ME,D,8/19/2024,34.810,34.910,34.880,0.000,971502 AEFA2ME,D,8/20/2024,34.570,34.670,34.640,0.000,971502 AEFA2ME,D,8/21/2024,34.780,34.880,34.850,0.000,971502 AEFA2ME,D,8/22/2024,34.870,34.970,34.940,0.000,971502 AEFA2ME,D,8/23/2024,34.820,34.920,34.890,0.000,971502 AEFA2ME,D,8/26/2024,34.930,35.040,35.000,0.000,971502 AEFA2ME,D,8/27/2024,34.800,34.910,34.870,0.000,971502 AEFA2ME,D,8/28/2024,34.540,34.640,34.610,0.000,971502 AEFA2ME,D,8/29/2024,34.570,34.670,34.640,0.000,971502 AEFA2ME,D,8/30/2024,34.630,34.730,34.700,0.000,971502 AEFA2ME,D,9/2/2024,35.090,35.200,35.160,0.000,971502 AEFA2ME,D,9/3/2024,35.000,35.110,35.070,0.000,971502 AEFA2ME,D,9/4/2024,34.720,34.820,34.790,0.000,971502 AEFA2ME,D,9/5/2024,35.020,35.130,35.090,0.000,971502 AEFA2ME,D,9/6/2024,34.930,35.030,35.000,0.000,971502 AEFA2ME,D,9/9/2024,34.700,34.800,34.770,0.000,971502 AEFA2ME,D,9/10/2024,34.440,34.540,34.510,0.000,971502 AEFA2ME,D,9/11/2024,34.130,34.240,34.200,0.000,971502 AEFA2ME,D,9/12/2024,33.970,34.080,34.040,0.000,971502 AEFA2ME,D,9/13/2024,34.290,34.390,34.360,0.000,971502 AEFA2ME,D,9/16/2024,34.380,34.490,34.450,0.000,971502 AEFA2ME,D,9/17/2024,34.540,34.640,34.610,0.000,971502 AEFA2ME,D,9/18/2024,34.270,34.370,34.340,0.000,971502 AEFA2ME,D,9/19/2024,34.510,34.620,34.580,0.000,971502 AEFA2ME,D,9/20/2024,34.430,34.540,34.500,0.000,971502 AEFA2ME,D,9/23/2024,34.960,35.070,35.030,0.000,971502 AEFA2ME,D,9/24/2024,35.310,35.420,35.380,0.000,971502 AEFA2ME,D,9/25/2024,35.490,35.600,35.560,0.000,971502 AEFA2ME,D,9/26/2024,35.760,35.870,35.830,0.000,971502 AEFA2ME,D,9/27/2024,35.640,35.750,35.720,0.000,971502 AEFA2ME,D,9/30/2024,35.140,35.240,35.210,0.000,971502 AEFA2ME,D,10/1/2024,34.960,35.070,35.030,0.000,971502 AEFA2ME,D,10/2/2024,34.440,34.550,34.510,0.000,971502 AEFA2ME,D,10/3/2024,34.180,34.280,34.250,0.000,971502 AEFA2ME,D,10/4/2024,34.710,34.810,34.780,0.000,971502 AEFA2ME,D,10/7/2024,34.510,34.620,34.580,0.000,971502 AEFA2ME,D,10/8/2024,34.340,34.440,34.410,0.000,971502 AEFA2ME,D,10/9/2024,34.270,34.380,34.340,0.000,971502 AEFA2ME,D,10/10/2024,34.060,34.160,34.130,0.000,971502 AEFA2ME,D,10/11/2024,34.220,34.320,34.290,0.000,971502 AEFA2ME,D,10/14/2024,34.060,34.160,34.130,0.000,971502 AEFA2ME,D,10/15/2024,34.430,34.540,34.500,0.000,971502 AEFA2ME,D,10/16/2024,34.650,34.760,34.720,0.000,971502 AEFA2ME,D,10/17/2024,34.850,34.960,34.920,0.000,971502 AEFA2ME,D,10/18/2024,35.050,35.150,35.120,0.000,971502 AEFA2ME,D,10/21/2024,34.880,34.980,34.950,0.000,971502 AEFA2ME,D,10/22/2024,34.170,34.280,34.240,0.000,971502 AEFA2ME,D,10/23/2024,33.910,34.010,33.980,0.000,971502 AEFA2ME,D,10/24/2024,33.750,33.860,33.820,0.000,971502 AEFA2ME,D,10/25/2024,33.370,33.470,33.440,0.000,971502 AEFA2ME,D,10/29/2024,33.700,33.800,33.770,0.000,971502 AEFA2ME,D,10/30/2024,33.270,33.370,33.330,0.000,971502 AEFA2ME,D,10/31/2024,33.170,33.270,33.230,0.000,971502 AEFA2ME,D,11/1/2024,33.450,33.550,33.520,0.000,971502 AEFA2ME,D,11/4/2024,33.570,33.670,33.640,0.000,971502 AEFA2ME,D,11/5/2024,33.830,33.930,33.900,0.000,971502 AEFA2ME,D,11/6/2024,34.100,34.200,34.170,0.000,971502 AEFA2ME,D,11/7/2024,34.060,34.170,34.130,0.000,971502 AEFA2ME,D,11/8/2024,34.320,34.420,34.390,0.000,971502 AEFA2ME,D,11/11/2024,34.700,34.800,34.770,0.000,971502 AEFA2ME,D,11/12/2024,34.770,34.870,34.840,0.000,971502 AEFA2ME,D,11/13/2024,34.430,34.540,34.500,0.000,971502 AEFA2ME,D,11/14/2024,34.280,34.390,34.350,0.000,971502 AEFA2ME,D,11/15/2024,33.960,34.060,34.030,0.000,971502 AEFA2ME,D,11/18/2024,33.720,33.820,33.780,0.000,971502 AEFA2ME,D,11/19/2024,33.070,33.170,33.140,0.000,971502 AEFA2ME,D,11/20/2024,33.540,33.640,33.610,0.000,971502 AEFA2ME,D,11/21/2024,33.860,33.960,33.930,0.000,971502 AEFA2ME,D,11/25/2024,33.970,34.070,34.040,0.000,971502