,,,,,,, AEESCA,D,11/16/2022,145.270,151.080,145.270,0.000,1292781 AEESCA,D,11/17/2022,144.680,150.470,144.680,0.000,1292687 AEESCA,D,11/18/2022,145.310,151.120,145.310,0.000,1292578 AEESCA,D,11/21/2022,145.890,151.730,145.890,0.000,1292573 AEESCA,D,11/22/2022,146.730,152.600,146.730,0.000,1292538 AEESCA,D,11/23/2022,146.990,152.870,146.990,0.000,1291953 AEESCA,D,11/24/2022,148.040,153.960,148.040,0.000,1291586 AEESCA,D,11/25/2022,148.040,153.960,148.040,0.000,1291386 AEESCA,D,11/28/2022,147.020,152.900,147.020,0.000,1291327 AEESCA,D,11/29/2022,146.760,152.630,146.760,0.000,1290592 AEESCA,D,11/30/2022,147.460,153.360,147.460,0.000,1290585 AEESCA,D,12/1/2022,148.690,154.640,148.690,0.000,1290525 AEESCA,D,12/2/2022,148.960,154.920,148.960,0.000,1291194 AEESCA,D,12/5/2022,148.620,154.560,148.620,0.000,1291146 AEESCA,D,12/6/2022,147.960,153.880,147.960,0.000,1291125 AEESCA,D,12/7/2022,147.190,153.080,147.190,0.000,1290984 AEESCA,D,12/8/2022,146.480,152.340,146.480,0.000,1290992 AEESCA,D,12/9/2022,146.990,152.870,146.990,0.000,1290808 AEESCA,D,12/12/2022,147.070,152.950,147.070,0.000,1290812 AEESCA,D,12/13/2022,146.900,152.780,146.900,0.000,1290436 AEESCA,D,12/14/2022,147.570,153.470,147.570,0.000,1290317 AEESCA,D,12/15/2022,144.910,150.710,144.910,0.000,1289627 AEESCA,D,12/16/2022,141.310,146.960,141.310,0.000,1289800 AEESCA,D,12/19/2022,141.470,147.130,141.470,0.000,1296304 AEESCA,D,12/20/2022,140.670,146.300,140.670,0.000,1296344 AEESCA,D,12/21/2022,142.080,147.760,142.080,0.000,1297569 AEESCA,D,12/22/2022,143.270,149.000,143.270,0.000,1297411 AEESCA,D,12/23/2022,142.220,147.910,142.220,0.000,1297475 AEESCA,D,12/27/2022,142.340,148.030,142.340,0.000,1296903 AEESCA,D,12/28/2022,142.080,147.760,142.080,0.000,1296611 AEESCA,D,12/29/2022,141.790,147.460,141.790,0.000,1295957 AEESCA,D,12/30/2022,142.210,147.900,142.210,0.000,1296010 AEESCA,D,1/2/2023,142.120,147.800,142.120,0.000,1296053 AEESCA,D,1/3/2023,144.690,150.480,144.690,0.000,1296547 AEESCA,D,1/4/2023,145.800,151.630,145.800,0.000,1296283 AEESCA,D,1/5/2023,146.020,151.860,146.020,0.000,1296237 AEESCA,D,1/9/2023,147.820,153.730,147.820,0.000,1295673 AEESCA,D,1/10/2023,148.060,153.980,148.060,0.000,1295731 AEESCA,D,1/11/2023,148.990,154.950,148.990,0.000,1295572 AEESCA,D,1/12/2023,149.870,155.860,149.870,0.000,1294982 AEESCA,D,1/13/2023,150.450,156.470,150.450,0.000,1294572 AEESCA,D,1/16/2023,150.510,156.530,150.510,0.000,1294498 AEESCA,D,1/17/2023,150.660,156.690,150.660,0.000,1294536 AEESCA,D,1/18/2023,152.060,158.140,152.060,0.000,1294362 AEESCA,D,1/19/2023,150.670,156.700,150.670,0.000,1294183 AEESCA,D,1/20/2023,149.710,155.700,149.710,0.000,1294024 AEESCA,D,1/23/2023,149.950,155.950,149.950,0.000,1293893 AEESCA,D,1/24/2023,150.270,156.280,150.270,0.000,1293912 AEESCA,D,1/25/2023,149.310,155.280,149.310,0.000,1293871 AEESCA,D,1/26/2023,150.630,156.660,150.630,0.000,1293697 AEESCA,D,1/27/2023,150.730,156.760,150.730,0.000,1293479 AEESCA,D,1/30/2023,150.290,156.300,150.290,0.000,1293420 AEESCA,D,1/31/2023,150.090,156.090,150.090,0.000,1293178 AEESCA,D,2/1/2023,151.220,157.270,151.220,0.000,1292952 AEESCA,D,2/2/2023,151.730,157.800,151.730,0.000,1293578 AEESCA,D,2/3/2023,151.920,158.000,151.920,0.000,1293705 AEESCA,D,2/6/2023,151.250,157.300,151.250,0.000,1293806 AEESCA,D,2/7/2023,152.360,158.450,152.360,0.000,1292955 AEESCA,D,2/8/2023,153.440,159.580,153.440,0.000,1292816 AEESCA,D,2/9/2023,154.430,160.610,154.430,0.000,1292465 AEESCA,D,2/10/2023,152.410,158.510,152.410,0.000,1292384 AEESCA,D,2/13/2023,152.690,158.800,152.690,0.000,1292315 AEESCA,D,2/14/2023,154.150,160.320,154.150,0.000,1292012 AEESCA,D,2/15/2023,153.810,159.960,153.810,0.000,1291864 AEESCA,D,2/16/2023,155.450,161.670,155.450,0.000,1291876 AEESCA,D,2/17/2023,154.250,160.420,154.250,0.000,1291740 AEESCA,D,2/20/2023,154.970,161.170,154.970,0.000,1291478 AEESCA,D,2/21/2023,154.950,161.150,154.950,0.000,1291219 AEESCA,D,2/22/2023,153.730,159.880,153.730,0.000,1291170 AEESCA,D,2/23/2023,154.670,160.860,154.670,0.000,1291152 AEESCA,D,2/24/2023,155.180,161.390,155.180,0.000,1290918 AEESCA,D,2/27/2023,154.620,160.800,154.620,0.000,1290763 AEESCA,D,2/28/2023,154.400,160.580,154.400,0.000,1290487 AEESCA,D,3/1/2023,154.370,160.540,154.370,0.000,1290093 AEESCA,D,3/2/2023,152.700,158.810,152.700,0.000,1290511 AEESCA,D,3/3/2023,155.080,161.280,155.080,0.000,1290022 AEESCA,D,3/6/2023,155.690,161.920,155.690,0.000,1289661 AEESCA,D,3/7/2023,155.800,162.030,155.800,0.000,1289594 AEESCA,D,3/8/2023,154.070,160.230,154.070,0.000,1288967 AEESCA,D,3/9/2023,153.600,159.740,153.600,0.000,1288578 AEESCA,D,3/10/2023,151.880,157.960,151.880,0.000,1288776 AEESCA,D,3/13/2023,147.650,153.560,147.650,0.000,1288590 AEESCA,D,3/14/2023,147.570,153.470,147.570,0.000,1288324 AEESCA,D,3/15/2023,147.440,153.340,147.440,0.000,1288204 AEESCA,D,3/16/2023,146.420,152.280,146.420,0.000,1288228 AEESCA,D,3/17/2023,148.190,154.120,148.190,0.000,1287906 AEESCA,D,3/20/2023,145.190,151.000,145.190,0.000,1287928 AEESCA,D,3/21/2023,149.220,155.190,149.220,0.000,1287391 AEESCA,D,3/22/2023,149.430,155.410,149.430,0.000,1287328 AEESCA,D,3/23/2023,148.400,154.340,148.400,0.000,1287290 AEESCA,D,3/24/2023,146.490,152.350,146.490,0.000,1287271 AEESCA,D,3/27/2023,148.340,154.270,148.340,0.000,1287178 AEESCA,D,3/28/2023,148.810,154.760,148.810,0.000,1287101 AEESCA,D,3/29/2023,149.450,155.430,149.450,0.000,1286662 AEESCA,D,3/30/2023,151.880,157.960,151.880,0.000,1286463 AEESCA,D,3/31/2023,152.230,158.320,152.230,0.000,1286489 AEESCA,D,4/3/2023,153.030,159.150,153.030,0.000,1285863 AEESCA,D,4/4/2023,153.220,159.350,153.220,0.000,1286276 AEESCA,D,4/5/2023,152.040,158.120,152.040,0.000,1285733 AEESCA,D,4/6/2023,153.120,159.240,153.120,0.000,1285614 AEESCA,D,4/7/2023,153.120,159.240,153.120,0.000,1285614 AEESCA,D,4/10/2023,153.120,159.240,153.120,0.000,1285614 AEESCA,D,4/11/2023,154.130,160.300,154.130,0.000,1285403 AEESCA,D,4/12/2023,154.340,160.510,154.340,0.000,1285397 AEESCA,D,4/13/2023,154.540,160.720,154.540,0.000,1285312 AEESCA,D,4/18/2023,155.380,161.600,155.380,0.000,1284425 AEESCA,D,4/19/2023,155.590,161.810,155.590,0.000,1284152 AEESCA,D,4/20/2023,155.060,161.260,155.060,0.000,1283824 AEESCA,D,4/21/2023,155.730,161.960,155.730,0.000,1283755 AEESCA,D,4/24/2023,156.070,162.310,156.070,0.000,1283239 AEESCA,D,4/25/2023,155.680,161.910,155.680,0.000,1282024 AEESCA,D,4/26/2023,154.660,160.850,154.660,0.000,1280904 AEESCA,D,4/27/2023,154.330,160.500,154.330,0.000,1280434 AEESCA,D,4/28/2023,153.480,159.620,153.480,0.000,1280404 AEESCA,D,5/2/2023,154.390,160.570,154.390,0.000,1280444 AEESCA,D,5/3/2023,154.010,160.170,154.010,0.000,1280795 AEESCA,D,5/4/2023,153.240,159.370,153.240,0.000,1280740 AEESCA,D,5/5/2023,153.720,159.870,153.720,0.000,1278346 AEESCA,D,5/8/2023,153.720,159.870,153.720,0.000,1278346 AEESCA,D,5/9/2023,153.720,159.870,153.720,0.000,1278346 AEESCA,D,5/10/2023,154.700,160.890,154.700,0.000,1278274 AEESCA,D,5/11/2023,155.090,161.290,155.090,0.000,1277781 AEESCA,D,5/12/2023,155.680,161.910,155.680,0.000,1277438 AEESCA,D,5/15/2023,156.000,162.240,156.000,0.000,1277486 AEESCA,D,5/16/2023,156.080,162.320,156.080,0.000,1277661 AEESCA,D,5/17/2023,155.440,161.660,155.440,0.000,1277411 AEESCA,D,5/18/2023,155.440,161.660,155.440,0.000,1277411 AEESCA,D,5/19/2023,157.020,163.300,157.020,0.000,1277377 AEESCA,D,5/22/2023,157.690,164.000,157.690,0.000,1276952 AEESCA,D,5/23/2023,157.000,163.280,157.000,0.000,1276807 AEESCA,D,5/24/2023,154.900,161.100,154.900,0.000,1276747 AEESCA,D,5/25/2023,154.290,160.460,154.290,0.000,1275775 AEESCA,D,5/26/2023,153.550,159.690,153.550,0.000,1275523 AEESCA,D,5/29/2023,153.550,159.690,153.550,0.000,1275523 AEESCA,D,5/30/2023,155.150,161.360,155.150,0.000,1275235 AEESCA,D,5/31/2023,153.920,160.080,153.920,0.000,1275162 AEESCA,D,6/1/2023,153.860,160.010,153.860,0.000,1274993 AEESCA,D,6/2/2023,154.610,160.790,154.610,0.000,1275557 AEESCA,D,6/6/2023,154.770,160.960,154.770,0.000,1275364 AEESCA,D,6/7/2023,155.250,161.460,155.250,0.000,1275220 AEESCA,D,6/8/2023,155.430,161.650,155.430,0.000,1275103 AEESCA,D,6/9/2023,155.530,161.750,155.530,0.000,1274764 AEESCA,D,6/12/2023,156.020,162.260,156.020,0.000,1274705 AEESCA,D,6/13/2023,155.470,161.690,155.470,0.000,1274299 AEESCA,D,6/14/2023,157.320,163.610,157.320,0.000,1274150 AEESCA,D,6/15/2023,156.420,162.680,156.420,0.000,1274133 AEESCA,D,6/16/2023,157.650,163.960,157.650,0.000,1274279 AEESCA,D,6/19/2023,156.600,162.860,156.600,0.000,1274289 AEESCA,D,6/20/2023,155.280,161.490,155.280,0.000,1274158 AEESCA,D,6/21/2023,154.760,160.950,154.760,0.000,1274102 AEESCA,D,6/22/2023,152.740,158.850,152.740,0.000,1273869 AEESCA,D,6/23/2023,152.740,158.850,152.740,0.000,1273869 AEESCA,D,6/26/2023,151.090,157.130,151.090,0.000,1273553 AEESCA,D,6/27/2023,151.660,157.730,151.660,0.000,1273414 AEESCA,D,6/28/2023,153.160,159.290,153.160,0.000,1273387 AEESCA,D,6/29/2023,153.960,160.120,153.960,0.000,1273473 AEESCA,D,6/30/2023,155.040,161.240,155.040,0.000,1273493 AEESCA,D,7/3/2023,156.020,162.260,156.020,0.000,1273446 AEESCA,D,7/4/2023,155.350,161.560,155.350,0.000,1273930 AEESCA,D,7/5/2023,154.310,160.480,154.310,0.000,1273790 AEESCA,D,7/6/2023,152.410,158.510,152.410,0.000,1273732 AEESCA,D,7/7/2023,150.240,156.250,150.240,0.000,1273559 AEESCA,D,7/10/2023,150.930,156.970,150.930,0.000,1273526 AEESCA,D,7/11/2023,151.200,157.250,151.200,0.000,1273171 AEESCA,D,7/12/2023,153.220,159.350,153.220,0.000,1272315 AEESCA,D,7/13/2023,155.310,161.520,155.310,0.000,1272313 AEESCA,D,7/14/2023,155.310,161.520,155.310,0.000,1272313 AEESCA,D,7/17/2023,154.600,160.780,154.600,0.000,1272022 AEESCA,D,7/18/2023,154.660,160.850,154.660,0.000,1271840 AEESCA,D,7/19/2023,155.740,161.970,155.740,0.000,1271617 AEESCA,D,7/20/2023,155.760,161.990,155.760,0.000,1271505 AEESCA,D,7/21/2023,155.620,161.840,155.620,0.000,1271248 AEESCA,D,7/24/2023,155.890,162.130,155.890,0.000,1270696 AEESCA,D,7/25/2023,155.880,162.120,155.880,0.000,1270467 AEESCA,D,7/26/2023,155.790,162.020,155.790,0.000,1270403 AEESCA,D,7/27/2023,158.100,164.420,158.100,0.000,1270367 AEESCA,D,7/28/2023,158.000,164.320,158.000,0.000,1270013 AEESCA,D,7/31/2023,157.950,164.270,157.950,0.000,1269959 AEESCA,D,8/1/2023,157.350,163.640,157.350,0.000,1268839 AEESCA,D,8/2/2023,154.410,160.590,154.410,0.000,1269079 AEESCA,D,8/3/2023,153.110,159.230,153.110,0.000,1268719 AEESCA,D,8/4/2023,154.020,160.180,154.020,0.000,1268649 AEESCA,D,8/7/2023,153.280,159.410,153.280,0.000,1268414 AEESCA,D,8/8/2023,153.480,159.620,153.480,0.000,1268159 AEESCA,D,8/10/2023,154.150,160.320,154.150,0.000,1267427 AEESCA,D,8/11/2023,153.690,159.840,153.690,0.000,1266791 AEESCA,D,8/14/2023,153.680,159.830,153.680,0.000,1266628 AEESCA,D,8/16/2023,152.460,158.560,152.460,0.000,1266377 AEESCA,D,8/17/2023,151.460,157.520,151.460,0.000,1265824 AEESCA,D,8/18/2023,149.700,155.690,149.700,0.000,1265502 AEESCA,D,8/21/2023,151.060,157.100,151.060,0.000,1265162 AEESCA,D,8/22/2023,151.740,157.810,151.740,0.000,1265062 AEESCA,D,8/23/2023,152.060,158.140,152.060,0.000,1264805 AEESCA,D,8/24/2023,152.650,158.760,152.650,0.000,1264696 AEESCA,D,8/25/2023,151.750,157.820,151.750,0.000,1264632 AEESCA,D,8/28/2023,152.240,158.330,152.240,0.000,1264260 AEESCA,D,8/29/2023,153.320,159.450,153.320,0.000,1264225 AEESCA,D,8/30/2023,153.280,159.410,153.280,0.000,1264148 AEESCA,D,8/31/2023,153.860,160.010,153.860,0.000,1264033 AEESCA,D,9/1/2023,153.310,159.440,153.310,0.000,1264068 AEESCA,D,9/4/2023,153.980,160.140,153.980,0.000,1264459 AEESCA,D,9/5/2023,151.840,157.910,151.840,0.000,1264189 AEESCA,D,9/6/2023,150.470,156.490,150.470,0.000,1264028 AEESCA,D,9/7/2023,150.720,156.750,150.720,0.000,1263453 AEESCA,D,9/8/2023,149.720,155.710,149.720,0.000,1263381 AEESCA,D,9/11/2023,151.020,157.060,151.020,0.000,1263311 AEESCA,D,9/12/2023,151.230,157.280,151.230,0.000,1263051 AEESCA,D,9/13/2023,149.840,155.830,149.840,0.000,1263054 AEESCA,D,9/14/2023,150.580,156.600,150.580,0.000,1262915 AEESCA,D,9/15/2023,154.240,160.410,154.240,0.000,1262728 AEESCA,D,9/18/2023,152.270,158.360,152.270,0.000,1262768 AEESCA,D,9/19/2023,151.440,157.500,151.440,0.000,1262622 AEESCA,D,9/20/2023,152.500,158.600,152.500,0.000,1262436 AEESCA,D,9/21/2023,151.860,157.930,151.860,0.000,1262066 AEESCA,D,9/22/2023,150.330,156.340,150.330,0.000,1261285 AEESCA,D,9/25/2023,149.220,155.190,149.220,0.000,1261135 AEESCA,D,9/26/2023,149.120,155.080,149.120,0.000,1260815 AEESCA,D,9/27/2023,148.760,154.710,148.760,0.000,1260704 AEESCA,D,9/28/2023,147.460,153.360,147.460,0.000,1260575 AEESCA,D,9/29/2023,149.630,155.620,149.630,0.000,1260581 AEESCA,D,10/2/2023,149.050,155.010,149.050,0.000,1260533 AEESCA,D,10/3/2023,147.300,153.190,147.300,0.000,1261023 AEESCA,D,10/4/2023,145.890,151.730,145.890,0.000,1261026 AEESCA,D,10/5/2023,145.580,151.400,145.580,0.000,1260295 AEESCA,D,10/6/2023,145.760,151.590,145.760,0.000,1259649 AEESCA,D,10/9/2023,146.560,152.420,146.560,0.000,1259497 AEESCA,D,10/10/2023,148.250,154.180,148.250,0.000,1259140 AEESCA,D,10/11/2023,149.100,155.060,149.100,0.000,1259029 AEESCA,D,10/12/2023,149.960,155.960,149.960,0.000,1258759 AEESCA,D,10/13/2023,147.670,153.580,147.670,0.000,1258366 AEESCA,D,10/16/2023,146.170,152.020,146.170,0.000,1258149 AEESCA,D,10/17/2023,146.480,152.340,146.480,0.000,1258120 AEESCA,D,10/19/2023,143.610,149.350,143.610,0.000,1258044 AEESCA,D,10/20/2023,142.190,147.880,142.190,0.000,1257971 AEESCA,D,10/23/2023,140.860,146.490,140.860,0.000,1257677 AEESCA,D,10/24/2023,141.300,146.950,141.300,0.000,1257587 AEESCA,D,10/25/2023,141.860,147.530,141.860,0.000,1257266 AEESCA,D,10/26/2023,140.980,146.620,140.980,0.000,1257139 AEESCA,D,10/27/2023,141.740,147.410,141.740,0.000,1256547 AEESCA,D,10/30/2023,141.040,146.680,141.040,0.000,1256505 AEESCA,D,10/31/2023,142.050,147.730,142.050,0.000,1256172 AEESCA,D,11/1/2023,142.050,147.730,142.050,0.000,1256172 AEESCA,D,11/2/2023,144.880,150.680,144.880,0.000,1255977 AEESCA,D,11/3/2023,145.100,150.900,145.100,0.000,1256367 AEESCA,D,11/6/2023,145.290,151.100,145.290,0.000,1256316 AEESCA,D,11/7/2023,145.000,150.800,145.000,0.000,1256345 AEESCA,D,11/8/2023,144.390,150.170,144.390,0.000,1256139 AEESCA,D,11/10/2023,145.980,151.820,145.980,0.000,1255628 AEESCA,D,11/13/2023,146.220,152.070,146.220,0.000,1255192 AEESCA,D,11/14/2023,146.500,152.360,146.500,0.000,1255147 AEESCA,D,11/15/2023,148.600,154.540,148.600,0.000,1255088 AEESCA,D,11/16/2023,148.340,154.270,148.340,0.000,1255011 AEESCA,D,11/17/2023,149.210,155.180,149.210,0.000,1254501 AEESCA,D,11/20/2023,149.400,155.380,149.400,0.000,1252820 AEESCA,D,11/21/2023,149.100,155.060,149.100,0.000,1252674 AEESCA,D,11/22/2023,149.720,155.710,149.720,0.000,1252348 AEESCA,D,11/23/2023,149.840,155.830,149.840,0.000,1251864 AEESCA,D,11/24/2023,150.260,156.270,150.260,0.000,1251782 AEESCA,D,11/27/2023,150.110,156.110,150.110,0.000,1251787 AEESCA,D,11/28/2023,149.490,155.470,149.490,0.000,1251381 AEESCA,D,11/29/2023,150.600,156.620,150.600,0.000,1250778 AEESCA,D,11/30/2023,151.190,157.240,151.190,0.000,1250715 AEESCA,D,12/1/2023,152.320,158.410,152.320,0.000,1250501 AEESCA,D,12/4/2023,152.800,158.910,152.800,0.000,1250795 AEESCA,D,12/5/2023,153.390,159.530,153.390,0.000,1250351 AEESCA,D,12/6/2023,153.770,159.920,153.770,0.000,1250156 AEESCA,D,12/7/2023,154.060,160.220,154.060,0.000,1249495 AEESCA,D,12/8/2023,154.590,160.770,154.590,0.000,1249149 AEESCA,D,12/11/2023,154.840,161.030,154.840,0.000,1249148 AEESCA,D,12/12/2023,155.770,162.000,155.770,0.000,1248474 AEESCA,D,12/13/2023,155.530,161.750,155.530,0.000,1247797 AEESCA,D,12/14/2023,157.020,163.300,157.020,0.000,1247071 AEESCA,D,12/15/2023,154.200,160.370,154.200,0.000,1246433 AEESCA,D,12/18/2023,153.820,159.970,153.820,0.000,1245442 AEESCA,D,12/19/2023,154.020,160.180,154.020,0.000,1254509 AEESCA,D,12/20/2023,154.110,160.270,154.110,0.000,1254087 AEESCA,D,12/21/2023,153.710,159.860,153.710,0.000,1255290 AEESCA,D,12/22/2023,154.130,160.300,154.130,0.000,1255141 AEESCA,D,12/27/2023,154.770,160.960,154.770,0.000,1255013 AEESCA,D,12/28/2023,154.770,160.960,154.770,0.000,1254725 AEESCA,D,12/29/2023,155.140,161.350,155.140,0.000,1254434 AEESCA,D,1/2/2024,155.450,161.670,155.450,0.000,1254270 AEESCA,D,1/3/2024,153.970,160.130,153.970,0.000,1253974 AEESCA,D,1/4/2024,153.970,160.130,153.970,0.000,1253335 AEESCA,D,1/5/2024,153.120,159.240,153.120,0.000,1253093 AEESCA,D,1/8/2024,153.800,159.950,153.800,0.000,1251992 AEESCA,D,1/9/2024,154.750,160.940,154.750,0.000,1251797 AEESCA,D,1/10/2024,155.130,161.340,155.130,0.000,1251438 AEESCA,D,1/11/2024,155.320,161.530,155.320,0.000,1250845 AEESCA,D,1/12/2024,155.120,161.320,155.120,0.000,1250596 AEESCA,D,1/15/2024,154.900,161.100,154.900,0.000,1250426 AEESCA,D,1/16/2024,153.840,159.990,153.840,0.000,1250279 AEESCA,D,1/17/2024,152.710,158.820,152.710,0.000,1250074 AEESCA,D,1/18/2024,153.140,159.270,153.140,0.000,1249881 AEESCA,D,1/19/2024,154.240,160.410,154.240,0.000,1249850 AEESCA,D,1/22/2024,154.370,160.540,154.370,0.000,1249362 AEESCA,D,1/23/2024,154.220,160.390,154.220,0.000,1249201 AEESCA,D,1/24/2024,155.640,161.870,155.640,0.000,1248930 AEESCA,D,1/25/2024,155.640,161.870,155.640,0.000,1248883 AEESCA,D,1/26/2024,157.380,163.680,157.380,0.000,1248555 AEESCA,D,1/29/2024,157.330,163.620,157.330,0.000,1247933 AEESCA,D,1/30/2024,158.140,164.470,158.140,0.000,1247800 AEESCA,D,1/31/2024,158.120,164.440,158.120,0.000,1247543 AEESCA,D,2/1/2024,156.800,163.070,156.800,0.000,1247046 AEESCA,D,2/2/2024,157.350,163.640,157.350,0.000,1247394 AEESCA,D,2/5/2024,156.400,162.660,156.400,0.000,1247215 AEESCA,D,2/6/2024,156.280,162.530,156.280,0.000,1246741 AEESCA,D,2/7/2024,157.030,163.310,157.030,0.000,1246446 AEESCA,D,2/8/2024,157.540,163.840,157.540,0.000,1246051 AEESCA,D,2/9/2024,157.160,163.450,157.160,0.000,1245458 AEESCA,D,2/12/2024,157.140,163.430,157.140,0.000,1244847 AEESCA,D,2/13/2024,156.800,163.070,156.800,0.000,1244373 AEESCA,D,2/14/2024,156.250,162.500,156.250,0.000,1243855 AEESCA,D,2/15/2024,157.580,163.880,157.580,0.000,1243753 AEESCA,D,2/16/2024,158.260,164.590,158.260,0.000,1243789 AEESCA,D,2/19/2024,158.400,164.740,158.400,0.000,1243509 AEESCA,D,2/20/2024,158.840,165.190,158.840,0.000,1243300 AEESCA,D,2/21/2024,158.880,165.240,158.880,0.000,1243047 AEESCA,D,2/22/2024,159.980,166.380,159.980,0.000,1242867 AEESCA,D,2/23/2024,160.000,166.400,160.000,0.000,1242721 AEESCA,D,2/26/2024,160.050,166.450,160.050,0.000,1242478 AEESCA,D,2/27/2024,159.760,166.150,159.760,0.000,1242071 AEESCA,D,2/28/2024,159.510,165.890,159.510,0.000,1241669 AEESCA,D,2/29/2024,159.720,166.110,159.720,0.000,1241029 AEESCA,D,3/4/2024,160.970,167.410,160.970,0.000,1240089 AEESCA,D,3/5/2024,160.790,167.220,160.790,0.000,1239255 AEESCA,D,3/6/2024,161.310,167.760,161.310,0.000,1239125 AEESCA,D,3/7/2024,161.870,168.340,161.870,0.000,1238421 AEESCA,D,3/8/2024,163.590,170.130,163.590,0.000,1238276 AEESCA,D,3/11/2024,162.770,169.280,162.770,0.000,1237927 AEESCA,D,3/12/2024,163.080,169.600,163.080,0.000,1237767 AEESCA,D,3/13/2024,164.730,171.320,164.730,0.000,1236309 AEESCA,D,3/14/2024,165.050,171.650,165.050,0.000,1236156 AEESCA,D,3/15/2024,164.330,170.900,164.330,0.000,1235517 AEESCA,D,3/19/2024,162.670,169.180,162.670,0.000,1234125 AEESCA,D,3/20/2024,163.080,169.600,163.080,0.000,1233733 AEESCA,D,3/21/2024,163.770,170.320,163.770,0.000,1232472 AEESCA,D,3/22/2024,164.890,171.490,164.890,0.000,1231631 AEESCA,D,3/26/2024,164.970,171.570,164.970,0.000,1230718 AEESCA,D,3/27/2024,165.510,172.130,165.510,0.000,1230436 AEESCA,D,3/28/2024,166.250,172.900,166.250,0.000,1229785 AEESCA,D,3/29/2024,166.250,172.900,166.250,0.000,1229785 AEESCA,D,4/1/2024,166.250,172.900,166.250,0.000,1229785 AEESCA,D,4/2/2024,165.780,172.410,165.780,0.000,1229752 AEESCA,D,4/3/2024,164.050,170.610,164.050,0.000,1229868 AEESCA,D,4/4/2024,164.690,171.280,164.690,0.000,1228903 AEESCA,D,4/5/2024,162.390,168.890,162.390,0.000,1228819 AEESCA,D,4/8/2024,163.230,169.760,163.230,0.000,1228401 AEESCA,D,4/9/2024,163.080,169.600,163.080,0.000,1228036 AEESCA,D,4/10/2024,163.750,170.300,163.750,0.000,1227551 AEESCA,D,4/11/2024,162.360,168.850,162.360,0.000,1227508 AEESCA,D,4/12/2024,164.030,170.590,164.030,0.000,1227171 AEESCA,D,4/15/2024,162.970,169.490,162.970,0.000,1226761 AEESCA,D,4/16/2024,160.390,166.810,160.390,0.000,1226784 AEESCA,D,4/17/2024,160.950,167.390,160.950,0.000,1226873 AEESCA,D,4/18/2024,161.130,167.580,161.130,0.000,1226666 AEESCA,D,4/19/2024,160.100,166.500,160.100,0.000,1226575 AEESCA,D,4/22/2024,161.560,168.020,161.560,0.000,1226446 AEESCA,D,4/23/2024,163.380,169.920,163.380,0.000,1226299 AEESCA,D,4/24/2024,164.670,171.260,164.670,0.000,1226067 AEESCA,D,4/25/2024,164.280,170.850,164.280,0.000,1225642 AEESCA,D,4/26/2024,164.600,171.180,164.600,0.000,1225091 AEESCA,D,4/29/2024,166.150,172.800,166.150,0.000,1224946 AEESCA,D,4/30/2024,164.700,171.290,164.700,0.000,1224833 AEESCA,D,5/1/2024,164.700,171.290,164.700,0.000,1224833 AEESCA,D,5/2/2024,164.230,170.800,164.230,0.000,1224359 AEESCA,D,5/8/2024,165.590,172.210,165.590,0.000,1223784 AEESCA,D,5/9/2024,165.590,172.210,165.590,0.000,1223784 AEESCA,D,5/10/2024,170.890,177.730,170.890,0.000,1223155 AEESCA,D,5/15/2024,172.170,179.060,172.170,0.000,1221486 AEESCA,D,5/16/2024,172.710,179.620,172.710,0.000,1221438 AEESCA,D,5/17/2024,172.440,179.340,172.440,0.000,1221050 AEESCA,D,5/20/2024,172.440,179.340,172.440,0.000,1221050 AEESCA,D,5/21/2024,172.590,179.490,172.590,0.000,1219929 AEESCA,D,5/22/2024,172.410,179.310,172.410,0.000,1218911 AEESCA,D,5/23/2024,172.920,179.840,172.920,0.000,1218470 AEESCA,D,5/24/2024,171.960,178.840,171.960,0.000,1218271 AEESCA,D,5/27/2024,172.700,179.610,172.700,0.000,1217947 AEESCA,D,5/28/2024,173.430,180.370,173.430,0.000,1217875 AEESCA,D,5/29/2024,171.640,178.510,171.640,0.000,1217507 AEESCA,D,5/30/2024,171.000,177.840,171.000,0.000,1217498 AEESCA,D,5/31/2024,171.500,178.360,171.500,0.000,1217306 AEESCA,D,6/3/2024,172.990,179.910,172.990,0.000,1217225 AEESCA,D,6/4/2024,171.540,178.400,171.540,0.000,1217221 AEESCA,D,6/5/2024,172.660,179.570,172.660,0.000,1216872 AEESCA,D,6/6/2024,174.500,181.480,174.500,0.000,1216122 AEESCA,D,6/7/2024,173.860,180.810,173.860,0.000,1215889 AEESCA,D,6/8/2024,161.060,167.500,161.060,0.000,1210238 AEESCA,D,6/10/2024,172.350,179.240,172.350,0.000,1215841 AEESCA,D,6/11/2024,172.610,179.510,172.610,0.000,1215788 AEESCA,D,6/13/2024,172.400,179.300,172.400,0.000,1215726 AEESCA,D,6/14/2024,169.990,176.790,169.990,0.000,1215426 AEESCA,D,6/17/2024,168.600,175.340,168.600,0.000,1215293 AEESCA,D,6/18/2024,169.460,176.240,169.460,0.000,1215311 AEESCA,D,6/19/2024,169.610,176.390,169.610,0.000,1214965 AEESCA,D,6/20/2024,170.320,177.130,170.320,0.000,1214796 AEESCA,D,6/21/2024,170.120,176.920,170.120,0.000,1213853 AEESCA,D,6/25/2024,170.440,177.260,170.440,0.000,1213366 AEESCA,D,6/26/2024,171.300,178.150,171.300,0.000,1213048 AEESCA,D,6/27/2024,169.960,176.760,169.960,0.000,1212958 AEESCA,D,6/28/2024,169.640,176.430,169.640,0.000,1212995 AEESCA,D,7/1/2024,169.700,176.490,169.700,0.000,1213034 AEESCA,D,7/2/2024,168.480,175.220,168.480,0.000,1213533 AEESCA,D,7/3/2024,169.480,176.260,169.480,0.000,1213708 AEESCA,D,7/4/2024,170.650,177.480,170.650,0.000,1213644 AEESCA,D,7/5/2024,171.630,178.500,171.630,0.000,1213440 AEESCA,D,7/8/2024,171.720,178.590,171.720,0.000,1213279 AEESCA,D,7/9/2024,170.800,177.630,170.800,0.000,1212958 AEESCA,D,7/10/2024,169.820,176.610,169.820,0.000,1212887 AEESCA,D,7/11/2024,171.660,178.530,171.660,0.000,1212721 AEESCA,D,7/12/2024,172.370,179.260,172.370,0.000,1212482 AEESCA,D,7/15/2024,173.180,180.110,173.180,0.000,1212569 AEESCA,D,7/16/2024,171.220,178.070,171.220,0.000,1212308 AEESCA,D,7/17/2024,170.790,177.620,170.790,0.000,1211802 AEESCA,D,7/18/2024,171.200,178.050,171.200,0.000,1211751 AEESCA,D,7/19/2024,169.450,176.230,169.450,0.000,1211632 AEESCA,D,7/22/2024,170.600,177.420,170.600,0.000,1211479 AEESCA,D,7/23/2024,171.370,178.220,171.370,0.000,1211492 AEESCA,D,7/24/2024,170.660,177.490,170.660,0.000,1211279 AEESCA,D,7/25/2024,168.090,174.810,168.090,0.000,1210908 AEESCA,D,7/26/2024,169.780,176.570,169.780,0.000,1210872 AEESCA,D,7/29/2024,170.570,177.390,170.570,0.000,1210662 AEESCA,D,7/30/2024,170.170,176.980,170.170,0.000,1210612 AEESCA,D,7/31/2024,171.900,178.780,171.900,0.000,1210456 AEESCA,D,8/1/2024,170.180,176.990,170.180,0.000,1210356 AEESCA,D,8/2/2024,166.860,173.530,166.860,0.000,1210734 AEESCA,D,8/5/2024,160.740,167.170,160.740,0.000,1210472 AEESCA,D,8/7/2024,163.230,169.760,163.230,0.000,1209556 AEESCA,D,8/8/2024,162.630,169.140,162.630,0.000,1209090 AEESCA,D,8/9/2024,165.420,172.040,165.420,0.000,1208526 AEESCA,D,8/12/2024,164.660,171.250,164.660,0.000,1208161 AEESCA,D,8/13/2024,164.920,171.520,164.920,0.000,1208003 AEESCA,D,8/14/2024,166.290,172.940,166.290,0.000,1207862 AEESCA,D,8/16/2024,168.820,175.570,168.820,0.000,1207606 AEESCA,D,8/19/2024,168.770,175.520,168.770,0.000,1207455 AEESCA,D,8/20/2024,169.820,176.610,169.820,0.000,1207382 AEESCA,D,8/21/2024,169.470,176.250,169.470,0.000,1207371 AEESCA,D,8/22/2024,170.710,177.540,170.710,0.000,1207321 AEESCA,D,8/23/2024,170.820,177.650,170.820,0.000,1207050 AEESCA,D,8/26/2024,171.310,178.160,171.310,0.000,1206937 AEESCA,D,8/27/2024,171.640,178.510,171.640,0.000,1206928 AEESCA,D,8/28/2024,172.300,179.190,172.300,0.000,1206886 AEESCA,D,8/29/2024,173.360,180.290,173.360,0.000,1206693 AEESCA,D,8/30/2024,174.370,181.340,174.370,0.000,1206558 AEESCA,D,9/2/2024,173.670,180.620,173.670,0.000,1205899 AEESCA,D,9/3/2024,174.160,181.130,174.160,0.000,1205431 AEESCA,D,9/4/2024,171.050,177.890,171.050,0.000,1205178 AEESCA,D,9/5/2024,171.340,178.190,171.340,0.000,1204750 AEESCA,D,9/6/2024,169.890,176.690,169.890,0.000,1204651 AEESCA,D,9/9/2024,170.170,176.980,170.170,0.000,1204460 AEESCA,D,9/10/2024,170.610,177.430,170.610,0.000,1204136 AEESCA,D,9/11/2024,170.150,176.960,170.150,0.000,1204011 AEESCA,D,9/12/2024,171.470,178.330,171.470,0.000,1203909 AEESCA,D,9/13/2024,171.750,178.620,171.750,0.000,1203528 AEESCA,D,9/16/2024,172.170,179.060,172.170,0.000,1203423 AEESCA,D,9/17/2024,172.730,179.640,172.730,0.000,1203251 AEESCA,D,9/19/2024,173.050,179.970,173.050,0.000,1202801 AEESCA,D,9/20/2024,172.480,179.380,172.480,0.000,1202547 AEESCA,D,9/23/2024,171.490,178.350,171.490,0.000,1202389 AEESCA,D,9/24/2024,172.700,179.610,172.700,0.000,1201689 AEESCA,D,9/25/2024,172.530,179.430,172.530,0.000,1201434 AEESCA,D,9/26/2024,174.770,181.760,174.770,0.000,1201409 AEESCA,D,9/27/2024,175.220,182.230,175.220,0.000,1201124 AEESCA,D,9/30/2024,174.410,181.390,174.410,0.000,1200805 AEESCA,D,10/1/2024,174.360,181.330,174.360,0.000,1200329 AEESCA,D,10/2/2024,172.870,179.780,172.870,0.000,1200401 AEESCA,D,10/3/2024,171.630,178.500,171.630,0.000,1200172 AEESCA,D,10/4/2024,171.000,177.840,171.000,0.000,1200107 AEESCA,D,10/7/2024,171.160,178.010,171.160,0.000,1199649 AEESCA,D,10/8/2024,171.190,178.040,171.190,0.000,1199433 AEESCA,D,10/9/2024,172.000,178.880,172.000,0.000,1198919 AEESCA,D,10/10/2024,172.730,179.640,172.730,0.000,1198583 AEESCA,D,10/11/2024,172.720,179.630,172.720,0.000,1198320 AEESCA,D,10/14/2024,173.850,180.800,173.850,0.000,1198068 AEESCA,D,10/15/2024,174.980,181.980,174.980,0.000,1198006 AEESCA,D,10/16/2024,173.190,180.120,173.190,0.000,1197520 AEESCA,D,10/17/2024,174.560,181.540,174.560,0.000,1197470 AEESCA,D,10/18/2024,175.170,182.180,175.170,0.000,1197417 AEESCA,D,10/21/2024,175.260,182.270,175.260,0.000,1196953 AEESCA,D,10/22/2024,173.400,180.340,173.400,0.000,1196195 AEESCA,D,10/23/2024,173.220,180.150,173.220,0.000,1196006 AEESCA,D,10/24/2024,174.200,181.170,174.200,0.000,1195694 AEESCA,D,10/25/2024,172.960,179.880,172.960,0.000,1195590 AEESCA,D,10/29/2024,174.400,181.380,174.400,0.000,1195114 AEESCA,D,10/30/2024,171.360,178.210,171.360,0.000,1194687 AEESCA,D,10/31/2024,169.230,176.000,169.230,0.000,1193939 AEESCA,D,11/1/2024,169.230,176.000,169.230,0.000,1193939 AEESCA,D,11/4/2024,171.080,177.920,171.080,0.000,1193683 AEESCA,D,11/5/2024,170.200,177.010,170.200,0.000,1194135 AEESCA,D,11/6/2024,172.390,179.290,172.390,0.000,1194114 AEESCA,D,11/7/2024,168.990,175.750,168.990,0.000,1193821 AEESCA,D,11/8/2024,168.100,174.820,168.100,0.000,1193122 AEESCA,D,11/11/2024,168.100,174.820,168.100,0.000,1193122 AEESCA,D,11/12/2024,168.560,175.300,168.560,0.000,1193027 AEESCA,D,11/13/2024,167.100,173.780,167.100,0.000,1192491 AEESCA,D,11/14/2024,167.500,174.200,167.500,0.000,1192318 AEESCA,D,11/15/2024,168.130,174.860,168.130,0.000,1192303 AEESCA,D,11/18/2024,166.550,173.210,166.550,0.000,1192058 AEESCA,D,11/19/2024,165.240,171.850,165.240,0.000,1191874 AEESCA,D,11/20/2024,167.020,173.700,167.020,0.000,1191786 AEESCA,D,11/21/2024,165.900,172.540,165.900,0.000,1191519 AEESCA,D,11/22/2024,167.130,173.820,167.130,0.000,1190954 AEESCA,D,11/25/2024,168.980,175.740,168.980,0.000,1190780 AEESCA,D,11/26/2024,167.890,174.610,167.890,0.000,1190489 AEESCA,D,11/27/2024,167.550,174.250,167.550,0.000,1190079 AEESCA,D,11/28/2024,168.950,175.710,168.950,0.000,1188982 AEESCA,D,11/29/2024,168.340,175.070,168.340,0.000,1188734 AEESCA,D,12/2/2024,169.010,175.770,169.010,0.000,1188539 AEESCA,D,12/3/2024,171.000,177.840,171.000,0.000,1188313 AEESCA,D,12/4/2024,171.060,177.900,171.060,0.000,1187046 AEESCA,D,12/5/2024,172.140,179.030,172.140,0.000,1186319 AEESCA,D,12/6/2024,172.980,179.900,172.980,0.000,1186061 AEESCA,D,12/10/2024,172.300,179.190,172.300,0.000,1185666 AEESCA,D,12/11/2024,172.110,178.990,172.110,0.000,1185445 AEESCA,D,12/12/2024,172.510,179.410,172.510,0.000,1184500 AEESCA,D,12/13/2024,172.290,179.180,172.290,0.000,1184583 AEESCA,D,12/16/2024,169.200,175.970,169.200,0.000,1184323 AEESCA,D,12/17/2024,168.890,175.650,168.890,0.000,1184020 AEESCA,D,12/18/2024,168.760,175.510,168.760,0.000,1192137 AEESCA,D,12/19/2024,166.340,172.990,166.340,0.000,1192043 AEESCA,D,12/20/2024,164.450,171.030,164.450,0.000,1193777 AEESCA,D,12/23/2024,165.000,171.600,165.000,0.000,1193572 AEESCA,D,12/24/2024,165.000,171.600,165.000,0.000,1193572 AEESCA,D,12/27/2024,165.680,172.310,165.680,0.000,1192978 AEESCA,D,12/30/2024,165.690,172.320,165.690,0.000,1192694 AEESCA,D,12/31/2024,165.600,172.220,165.600,0.000,1192116 AEESCA,D,1/1/2025,165.600,172.220,165.600,0.000,1192116 AEESCA,D,1/2/2025,165.800,172.430,165.800,0.000,1192116 AEESCA,D,1/3/2025,166.730,173.400,166.730,0.000,1189360 AEESCA,D,1/7/2025,167.930,174.650,167.930,0.000,1187070 AEESCA,D,1/8/2025,168.910,175.670,168.910,0.000,1186948 AEESCA,D,1/9/2025,168.460,175.200,168.460,0.000,1186667 AEESCA,D,1/10/2025,169.100,175.860,169.100,0.000,1186137 AEESCA,D,1/13/2025,165.990,172.630,165.990,0.000,1186005 AEESCA,D,1/14/2025,167.450,174.150,167.450,0.000,1185645 AEESCA,D,1/15/2025,167.080,173.760,167.080,0.000,1185355 AEESCA,D,1/16/2025,169.770,176.560,169.770,0.000,1185168 AEESCA,D,1/17/2025,171.540,178.400,171.540,0.000,1184816 AEESCA,D,1/20/2025,171.930,178.810,171.930,0.000,1184316 AEESCA,D,1/21/2025,172.050,178.930,172.050,0.000,1183746 AEESCA,D,1/22/2025,173.530,180.470,173.530,0.000,1183560 AEESCA,D,1/23/2025,173.030,179.950,173.030,0.000,1182863 AEESCA,D,1/24/2025,174.520,181.500,174.520,0.000,1182191 AEESCA,D,1/27/2025,172.910,179.830,172.910,0.000,1181810 AEESCA,D,1/28/2025,174.960,181.960,174.960,0.000,1181549 AEESCA,D,1/29/2025,175.660,182.690,175.660,0.000,1180824 AEESCA,D,1/30/2025,176.270,183.320,176.270,0.000,1180201 AEESCA,D,2/3/2025,174.800,181.790,174.800,0.000,1179739 AEESCA,D,2/4/2025,175.200,182.210,175.200,0.000,1180061 AEESCA,D,2/5/2025,176.000,183.040,176.000,0.000,1179714 AEESCA,D,2/6/2025,178.090,185.210,178.090,0.000,1178848 AEESCA,D,2/7/2025,179.180,186.350,179.180,0.000,1178144 AEESCA,D,2/10/2025,178.860,186.010,178.860,0.000,1177950 AEESCA,D,2/11/2025,179.590,186.770,179.590,0.000,1177617 AEESCA,D,2/12/2025,180.410,187.630,180.410,0.000,1176665 AEESCA,D,2/13/2025,181.370,188.620,181.370,0.000,1176463 AEESCA,D,2/14/2025,182.470,189.770,182.470,0.000,1176310 AEESCA,D,2/17/2025,182.430,189.730,182.430,0.000,1175984 AEESCA,D,2/18/2025,182.470,189.770,182.470,0.000,1173634 AEESCA,D,2/19/2025,183.210,190.540,183.210,0.000,1174299 AEESCA,D,2/20/2025,182.320,189.610,182.320,0.000,1173922 AEESCA,D,2/21/2025,181.860,189.130,181.860,0.000,1173521 AEESCA,D,2/24/2025,182.650,189.960,182.650,0.000,1172880 AEESCA,D,2/25/2025,182.140,189.430,182.140,0.000,1171908 AEESCA,D,2/26/2025,183.450,190.790,183.450,0.000,1171387 AEESCA,D,2/27/2025,182.370,189.660,182.370,0.000,1171257 AEESCA,D,3/6/2025,180.730,187.960,180.730,0.000,1169550 AEESCA,D,3/7/2025,180.840,188.070,180.840,0.000,1168793 AEESCA,D,3/10/2025,179.960,187.160,179.960,0.000,1168326 AEESCA,D,3/11/2025,178.170,185.300,178.170,0.000,1167885 AEESCA,D,3/12/2025,177.020,184.100,177.020,0.000,1167498 AEESCA,D,3/13/2025,177.630,184.740,177.630,0.000,1166835 AEESCA,D,3/14/2025,176.870,183.940,176.870,0.000,1165447 AEESCA,D,3/17/2025,178.730,185.880,178.730,0.000,1165279 AEESCA,D,3/18/2025,180.770,188.000,180.770,0.000,1165251 AEESCA,D,3/19/2025,180.000,187.200,180.000,0.000,1164558 AEESCA,D,3/20/2025,179.250,186.420,179.250,0.000,1164400 AEESCA,D,3/21/2025,178.240,185.370,178.240,0.000,1164126 AEESCA,D,3/26/2025,178.380,185.520,178.380,0.000,1163564 AEESCA,D,3/27/2025,177.680,184.790,177.680,0.000,1163460 AEESCA,D,3/28/2025,176.470,183.530,176.470,0.000,1163156 AEESCA,D,3/31/2025,174.260,181.230,174.260,0.000,1162741 AEESCA,D,4/1/2025,175.200,182.210,175.200,0.000,1162438 AEESCA,D,4/2/2025,174.090,181.050,174.090,0.000,1162754 AEESCA,D,4/3/2025,172.330,179.220,172.330,0.000,1162677 AEESCA,D,4/4/2025,166.960,173.640,166.960,0.000,1162615 AEESCA,D,4/7/2025,153.050,159.170,153.050,0.000,1162486 AEESCA,D,4/8/2025,156.700,162.970,156.700,0.000,1161417 AEESCA,D,4/9/2025,154.840,161.030,154.840,0.000,1161177 AEESCA,D,4/10/2025,161.560,168.020,161.560,0.000,1160662 AEESCA,D,4/11/2025,157.780,164.090,157.780,0.000,1160707 AEESCA,D,4/14/2025,162.630,169.140,162.630,0.000,1160606 AEESCA,D,4/15/2025,165.450,172.070,165.450,0.000,1160336 AEESCA,D,4/16/2025,164.630,171.220,164.630,0.000,1160160 AEESCA,D,4/17/2025,164.880,171.480,164.880,0.000,1160004 AEESCA,D,4/22/2025,165.110,171.710,165.110,0.000,1159956 AEESCA,D,4/23/2025,169.280,176.050,169.280,0.000,1159840 AEESCA,D,4/24/2025,168.180,174.910,168.180,0.000,1159671 AEESCA,D,4/25/2025,170.430,177.250,170.430,0.000,1159375 AEESCA,D,4/28/2025,171.670,178.540,171.670,0.000,1159308 AEESCA,D,4/29/2025,172.150,179.040,172.150,0.000,1159216 AEESCA,D,4/30/2025,172.510,179.410,172.510,0.000,1159115 AEESCA,D,5/2/2025,174.840,181.830,174.840,0.000,1159156 AEESCA,D,5/5/2025,176.520,183.580,176.520,0.000,1159448 AEESCA,D,5/6/2025,176.020,183.060,176.020,0.000,1159457 AEESCA,D,5/7/2025,176.190,183.240,176.190,0.000,1159333 AEESCA,D,5/8/2025,176.190,183.240,176.190,0.000,1159333 AEESCA,D,5/9/2025,176.190,183.240,176.190,0.000,1159333 AEESCA,D,5/12/2025,179.360,186.530,179.360,0.000,1159157 AEESCA,D,5/13/2025,179.940,187.140,179.940,0.000,1158774 AEESCA,D,5/15/2025,179.580,186.760,179.580,0.000,1158134 AEESCA,D,5/16/2025,182.150,189.440,182.150,0.000,1158009 AEESCA,D,5/19/2025,181.110,188.350,181.110,0.000,1157648 AEESCA,D,5/20/2025,183.040,190.360,183.040,0.000,1157389 AEESCA,D,5/21/2025,183.210,190.540,183.210,0.000,1157242 AEESCA,D,5/22/2025,182.250,189.540,182.250,0.000,1157059 AEESCA,D,5/23/2025,182.910,190.230,182.910,0.000,1156697 AEESCA,D,5/26/2025,182.430,189.730,182.430,0.000,1156374 AEESCA,D,5/27/2025,183.320,190.650,183.320,0.000,1156314 AEESCA,D,5/28/2025,182.430,189.730,182.430,0.000,1156312 AEESCA,D,5/29/2025,182.430,189.730,182.430,0.000,1156312 AEESCA,D,5/30/2025,182.180,189.470,182.180,0.000,1155891 AEESCA,D,6/2/2025,180.710,187.940,180.710,0.000,1155429 AEESCA,D,6/3/2025,180.240,187.450,180.240,0.000,1154955 AEESCA,D,6/4/2025,181.560,188.820,181.560,0.000,1154716 AEESCA,D,6/5/2025,182.160,189.450,182.160,0.000,1154706 AEESCA,D,6/6/2025,181.700,188.970,181.700,0.000,1154144 AEESCA,D,6/10/2025,181.490,188.750,181.490,0.000,1153138 AEESCA,D,6/11/2025,182.410,189.710,182.410,0.000,1152574 AEESCA,D,6/12/2025,180.420,187.640,180.420,0.000,1152423 AEESCA,D,6/13/2025,178.920,186.080,178.920,0.000,1152393 AEESCA,D,6/16/2025,179.500,186.680,179.500,0.000,1152262 AEESCA,D,6/17/2025,178.610,185.750,178.610,0.000,1152320 AEESCA,D,6/18/2025,178.110,185.230,178.110,0.000,1152216 AEESCA,D,6/19/2025,176.770,183.840,176.770,0.000,1152191 AEESCA,D,6/20/2025,176.830,183.900,176.830,0.000,1152134 AEESCA,D,6/23/2025,176.830,183.900,176.830,0.000,1152134 AEESCA,D,6/24/2025,178.670,185.820,178.670,0.000,1152050 AEESCA,D,6/25/2025,178.010,185.130,178.010,0.000,1150890 AEESCA,D,6/26/2025,176.920,184.000,176.920,0.000,1150673 AEESCA,D,6/27/2025,178.500,185.640,178.500,0.000,1150655 AEESCA,D,6/30/2025,178.370,185.500,178.370,0.000,1150576 AEESCA,D,7/1/2025,177.630,184.740,177.630,0.000,1150593 AEESCA,D,7/2/2025,178.560,185.700,178.560,0.000,1150989 AEESCA,D,7/3/2025,178.300,185.430,178.300,0.000,1150927 AEESCA,D,7/4/2025,177.170,184.260,177.170,0.000,1150590 AEESCA,D,7/7/2025,178.190,185.320,178.190,0.000,1150305 AEESCA,D,7/8/2025,178.440,185.580,178.440,0.000,1150210 AEESCA,D,7/9/2025,180.400,187.620,180.400,0.000,1150112 AEESCA,D,7/10/2025,182.120,189.400,182.120,0.000,1150040 AEESCA,D,7/11/2025,180.190,187.400,180.190,0.000,1149472 AEESCA,D,7/14/2025,180.190,187.400,180.190,0.000,1149472 AEESCA,D,7/15/2025,179.850,187.040,179.850,0.000,1149346 AEESCA,D,7/16/2025,178.350,185.480,178.350,0.000,1149227 AEESCA,D,7/17/2025,179.050,186.210,179.050,0.000,1148764 AEESCA,D,7/18/2025,180.240,187.450,180.240,0.000,1148729 AEESCA,D,7/22/2025,178.590,185.730,178.590,0.000,1148456 AEESCA,D,7/23/2025,180.680,187.910,180.680,0.000,1148361 AEESCA,D,7/24/2025,181.750,189.020,181.750,0.000,1148415 AEESCA,D,7/25/2025,180.480,187.700,180.480,0.000,1148147 AEESCA,D,7/28/2025,181.990,189.270,181.990,0.000,1147881 AEESCA,D,7/29/2025,181.290,188.540,181.290,0.000,1147787 AEESCA,D,7/30/2025,180.350,187.560,180.350,0.000,1147203 AEESCA,D,7/31/2025,181.020,188.260,181.020,0.000,1146965 AEESCA,D,8/1/2025,176.430,183.490,176.430,0.000,1146865 AEESCA,D,8/4/2025,176.720,183.790,176.720,0.000,1147199 AEESCA,D,8/5/2025,177.540,184.640,177.540,0.000,1146731 AEESCA,D,8/6/2025,177.470,184.570,177.470,0.000,1146640 AEESCA,D,8/7/2025,179.430,186.610,179.430,0.000,1146184 AEESCA,D,8/8/2025,180.350,187.560,180.350,0.000,1146027 AEESCA,D,8/11/2025,180.480,187.700,180.480,0.000,1145850 AEESCA,D,8/12/2025,180.830,188.060,180.830,0.000,1145654 AEESCA,D,8/13/2025,181.850,189.120,181.850,0.000,1145563 AEESCA,D,8/14/2025,182.510,189.810,182.510,0.000,1145174 AEESCA,D,8/18/2025,182.610,189.910,182.610,0.000,1144792 AEESCA,D,8/19/2025,183.980,191.340,183.980,0.000,1144361 AEESCA,D,8/20/2025,184.380,191.760,184.380,0.000,1144167 AEESCA,D,8/21/2025,183.870,191.220,183.870,0.000,1144031 AEESCA,D,8/22/2025,184.760,192.150,184.760,0.000,1143882 AEESCA,D,8/25/2025,184.520,191.900,184.520,0.000,1143589 AEESCA,D,8/26/2025,182.200,189.490,182.200,0.000,1143374 AEESCA,D,8/27/2025,181.720,188.990,181.720,0.000,1143357 AEESCA,D,8/28/2025,182.240,189.530,182.240,0.000,1143355 AEESCA,D,8/29/2025,180.290,187.500,180.290,0.000,1143333 AEESCA,D,9/1/2025,180.740,187.970,180.740,0.000,1143340 AEESCA,D,9/2/2025,179.120,186.280,179.120,0.000,1143714 AEESCA,D,9/3/2025,178.830,185.980,178.830,0.000,1143385 AEESCA,D,9/4/2025,179.640,186.830,179.640,0.000,1143127 AEESCA,D,9/5/2025,180.970,188.210,180.970,0.000,1142919 AEESCA,D,9/8/2025,180.610,187.830,180.610,0.000,1142884 AEESCA,D,9/9/2025,181.030,188.270,181.030,0.000,1142288 AEESCA,D,9/10/2025,181.600,188.860,181.600,0.000,1142159 AEESCA,D,9/11/2025,181.570,188.830,181.570,0.000,1141451 AEESCA,D,9/12/2025,181.700,188.970,181.700,0.000,1141168 AEESCA,D,9/15/2025,182.600,189.900,182.600,0.000,1141070 AEESCA,D,9/16/2025,182.540,189.840,182.540,0.000,1141021 AEESCA,D,9/17/2025,180.790,188.020,180.790,0.000,1141006 AEESCA,D,9/18/2025,182.090,189.370,182.090,0.000,1140665 AEESCA,D,9/19/2025,182.120,189.400,182.120,0.000,1140292 AEESCA,D,9/22/2025,181.530,188.790,181.530,0.000,1140214 AEESCA,D,9/23/2025,182.270,189.560,182.270,0.000,1140202 AEESCA,D,9/24/2025,180.850,188.080,180.850,0.000,1139913 AEESCA,D,9/25/2025,180.030,187.230,180.030,0.000,1139458 AEESCA,D,9/26/2025,180.270,187.480,180.270,0.000,1139336 AEESCA,D,9/29/2025,181.700,188.970,181.700,0.000,1139216 AEESCA,D,9/30/2025,181.210,188.460,181.210,0.000,1139189 AEESCA,D,10/1/2025,183.380,190.720,183.380,0.000,1138971 AEESCA,D,10/2/2025,186.320,193.770,186.320,0.000,1138782 AEESCA,D,10/3/2025,186.750,194.220,186.750,0.000,1138776 AEESCA,D,10/6/2025,186.030,193.470,186.030,0.000,1138778 AEESCA,D,10/7/2025,186.780,194.250,186.780,0.000,1138619 AEESCA,D,10/8/2025,187.120,194.600,187.120,0.000,1138524 AEESCA,D,10/9/2025,187.430,194.930,187.430,0.000,1138032 AEESCA,D,10/10/2025,187.660,195.170,187.660,0.000,1137928 AEESCA,D,10/13/2025,185.940,193.380,185.940,0.000,1137575 AEESCA,D,10/14/2025,185.080,192.480,185.080,0.000,1137565 AEESCA,D,10/15/2025,186.490,193.950,186.490,0.000,1137434 AEESCA,D,10/16/2025,186.660,194.130,186.660,0.000,1137492 AEESCA,D,10/17/2025,184.920,192.320,184.920,0.000,1137420 AEESCA,D,10/20/2025,186.650,194.120,186.650,0.000,1137299 AEESCA,D,10/21/2025,187.880,195.400,187.880,0.000,1135949 AEESCA,D,10/22/2025,188.010,195.530,188.010,0.000,1135562 AEESCA,D,10/23/2025,187.210,194.700,187.210,0.000,1135350 AEESCA,D,10/24/2025,187.380,194.880,187.380,0.000,1134836 AEESCA,D,10/27/2025,187.880,195.400,187.880,0.000,1134395 AEESCA,D,10/29/2025,187.610,195.110,187.610,0.000,1133990 AEESCA,D,10/30/2025,186.060,193.500,186.060,0.000,1133985 AEESCA,D,10/31/2025,186.140,193.590,186.140,0.000,1133849 AEESCA,D,11/3/2025,186.640,194.110,186.640,0.000,1133413 AEESCA,D,11/4/2025,183.180,190.510,183.180,0.000,1133167 AEESCA,D,11/5/2025,185.060,192.460,185.060,0.000,1133228 AEESCA,D,11/6/2025,185.580,193.000,185.580,0.000,1133015 AEESCA,D,11/7/2025,183.860,191.210,183.860,0.000,1132854 AEESCA,D,11/10/2025,186.000,193.440,186.000,0.000,1132454 AEESCA,D,11/11/2025,186.000,193.440,186.000,0.000,1132454 AEESCA,D,11/12/2025,189.370,196.940,189.370,0.000,1132080 AEESCA,D,11/13/2025,189.650,197.240,189.650,0.000,1131042 AEESCA,D,11/14/2025,186.100,193.540,186.100,0.000,1130978 AEESCA,D,11/17/2025,185.340,192.750,185.340,0.000,1130968 AEESCA,D,11/18/2025,182.900,190.220,182.900,0.000,1130357 AEESCA,D,11/19/2025,181.780,189.050,181.780,0.000,1130275 AEESCA,D,11/20/2025,183.150,190.480,183.150,0.000,1130050 AEESCA,D,11/21/2025,181.370,188.620,181.370,0.000,1129979 AEESCA,D,11/25/2025,182.430,189.730,182.430,0.000,1129497 AEESCA,D,11/26/2025,184.600,191.980,184.600,0.000,1129436 AEESCA,D,11/27/2025,185.780,193.210,185.780,0.000,1129079 AEESCA,D,11/28/2025,186.140,193.590,186.140,0.000,1128874 AEESCA,D,12/1/2025,185.630,193.060,185.630,0.000,1128706 AEESCA,D,12/2/2025,186.510,193.970,186.510,0.000,1128625 AEESCA,D,12/3/2025,186.670,194.140,186.670,0.000,1128606 AEESCA,D,12/4/2025,186.960,194.440,186.960,0.000,1128479 AEESCA,D,12/5/2025,187.750,195.260,187.750,0.000,1128260 AEESCA,D,12/8/2025,187.300,194.790,187.300,0.000,1128110 AEESCA,D,12/9/2025,186.740,194.210,186.740,0.000,1127971 AEESCA,D,12/10/2025,185.750,193.180,185.750,0.000,1127856 AEESCA,D,12/11/2025,186.370,193.820,186.370,0.000,1127452 AEESCA,D,12/12/2025,187.640,195.150,187.640,0.000,1127313 AEESCA,D,12/15/2025,184.390,191.770,184.390,0.000,1127200 AEESCA,D,12/16/2025,184.280,191.650,184.280,0.000,1125751 AEESCA,D,12/17/2025,184.070,191.430,184.070,0.000,1133739 AEESCA,D,12/18/2025,183.470,190.810,183.470,0.000,1133174 AEESCA,D,12/19/2025,185.110,192.510,185.110,0.000,1134951 AEESCA,D,12/22/2025,185.250,188.960,185.250,0.000,1134781 AEESCA,D,12/23/2025,185.720,189.430,185.720,0.000,1134594 AEESCA,D,12/24/2025,185.720,189.430,185.720,0.000,1134594 AEESCA,D,12/29/2025,185.790,189.510,185.790,0.000,1134462 AEESCA,D,12/30/2025,186.640,190.370,186.640,0.000,1134285 AEESCA,D,12/31/2025,186.760,190.500,186.760,0.000,1133919 AEESCA,D,1/1/2026,186.760,190.500,186.760,0.000,1133919 AEESCA,D,1/2/2026,187.920,191.680,187.920,0.000,1133919 AEESCA,D,1/5/2026,188.970,192.750,188.970,0.000,1132128 AEESCA,D,1/7/2026,191.210,195.030,191.210,0.000,1131574 AEESCA,D,1/8/2026,191.020,194.840,191.020,0.000,1131398 AEESCA,D,1/9/2026,192.040,195.880,192.040,0.000,1130877 AEESCA,D,1/12/2026,192.470,196.320,192.470,0.000,1130567 AEESCA,D,1/13/2026,192.970,196.830,192.970,0.000,1130388 AEESCA,D,1/14/2026,193.730,197.600,193.730,0.000,1129803 AEESCA,D,1/15/2026,193.610,197.480,193.610,0.000,1129674 AEESCA,D,1/16/2026,193.530,197.400,193.530,0.000,1129207 AEESCA,D,1/19/2026,190.990,194.810,190.990,0.000,1128780 AEESCA,D,1/20/2026,188.300,192.070,188.300,0.000,1128551 AEESCA,D,1/21/2026,188.520,192.290,188.520,0.000,1127885 AEESCA,D,1/22/2026,191.910,195.750,191.910,0.000,1127519 AEESCA,D,1/23/2026,191.320,195.150,191.320,0.000,1126992 AEESCA,D,1/26/2026,191.150,194.970,191.150,0.000,1126683 AEESCA,D,1/27/2026,192.500,196.350,192.500,0.000,1126481 AEESCA,D,1/28/2026,192.210,196.050,192.210,0.000,1126014 AEESCA,D,1/29/2026,191.560,195.390,191.560,0.000,1125954 AEESCA,D,1/30/2026,191.360,195.190,191.360,0.000,1125530 AEESCA,D,2/2/2026,191.970,195.810,191.970,0.000,1125044 AEESCA,D,2/3/2026,194.730,198.620,194.730,0.000,1125141 AEESCA,D,2/4/2026,193.460,197.330,193.460,0.000,1124353 AEESCA,D,2/6/2026,192.050,195.890,192.050,0.000,1124006 AEESCA,D,2/9/2026,194.310,198.200,194.310,0.000,1123459 AEESCA,D,2/10/2026,195.890,199.810,195.890,0.000,1123403 AEESCA,D,2/11/2026,194.710,198.600,194.710,0.000,1122666 AEESCA,D,2/12/2026,196.550,200.480,196.550,0.000,1122469 AEESCA,D,2/13/2026,194.820,198.720,194.820,0.000,1122394 AEESCA,D,2/17/2026,195.450,199.360,195.450,0.000,1121584 AEESCA,D,2/18/2026,197.170,201.110,197.170,0.000,1121248 AEESCA,D,2/19/2026,196.770,200.710,196.770,0.000,1121012 AEESCA,D,2/20/2026,197.700,201.650,197.700,0.000,1120985 AEESCA,D,2/24/2026,197.250,201.200,197.250,0.000,1120498 AEESCA,D,2/25/2026,198.880,202.860,198.880,0.000,1120346 AEESCA,D,2/26/2026,199.230,203.210,199.230,0.000,1119604 AEESCA,D,2/27/2026,199.770,203.770,199.770,0.000,1119486 AEESCA,D,3/2/2026,195.630,199.540,195.630,0.000,1118636 AEESCA,D,3/3/2026,188.950,192.730,188.950,0.000,1118889 AEESCA,D,3/4/2026,190.370,194.180,190.370,0.000,1118351 AEESCA,D,3/5/2026,192.230,196.070,192.230,0.000,1118109 AEESCA,D,3/6/2026,187.860,191.620,187.860,0.000,1117914 AEESCA,D,3/10/2026,189.030,192.810,189.030,0.000,1117649 AEESCA,D,3/11/2026,186.280,190.010,186.280,0.000,1117546 AEESCA,D,3/12/2026,186.780,190.520,186.780,0.000,1117437 AEESCA,D,3/13/2026,184.860,188.560,184.860,0.000,1117411 AEESCA,D,3/16/2026,183.660,187.330,183.660,0.000,1118238 AEESCA,D,3/17/2026,186.110,189.830,186.110,0.000,1118221 AEESCA,D,3/18/2026,187.450,191.200,187.450,0.000,1117962 AEESCA,D,3/19/2026,180.760,184.380,180.760,0.000,1117774 AEESCA,D,3/20/2026,179.850,183.450,179.850,0.000,1117499 AEESCA,D,3/23/2026,172.250,175.700,172.250,0.000,1117260 AEESCA,D,3/25/2026,181.240,184.860,181.240,0.000,1116830 AEESCA,D,3/26/2026,179.160,182.740,179.160,0.000,1116719 AEESCA,D,3/27/2026,177.290,180.840,177.290,0.000,1116658 AEESCA,D,3/30/2026,178.140,181.700,178.140,0.000,1116195 AEESCA,D,3/31/2026,179.680,183.270,179.680,0.000,1116184 AEESCA,D,4/1/2026,183.610,187.280,183.610,0.000,1115771 AEESCA,D,4/2/2026,182.630,186.280,182.630,0.000,1116042 AEESCA,D,4/7/2026,185.450,189.160,185.450,0.000,1115856 AEESCA,D,4/8/2026,189.950,193.750,189.950,0.000,1115390 AEESCA,D,4/9/2026,188.910,192.690,188.910,0.000,1115314 AEESCA,D,4/14/2026,192.820,196.680,192.820,0.000,1114071 AEESCA,D,4/15/2026,193.570,197.440,193.570,0.000,1113991 AEESCA,D,4/16/2026,192.830,196.690,192.830,0.000,1113767 AEESCA,D,4/17/2026,193.310,197.180,193.310,0.000,1113442 AEESCA,D,4/21/2026,195.380,199.290,195.380,0.000,1112884 AEESCA,D,4/22/2026,193.140,197.000,193.140,0.000,1112803 AEESCA,D,4/23/2026,191.610,195.440,191.610,0.000,1112782 AEESCA,D,4/24/2026,191.020,194.840,191.020,0.000,1112433 AEESCA,D,4/27/2026,192.540,196.390,192.540,0.000,1112424 AEESCA,D,4/28/2026,191.590,195.420,191.590,0.000,1112409 AEESCA,D,4/29/2026,190.430,194.240,190.430,0.000,1112095 AEESCA,D,4/30/2026,189.660,193.450,189.660,0.000,1112073 AEESCA,D,5/2/2026,192.850,196.710,192.850,0.000,1124110 AEESCA,D,5/4/2026,192.430,196.280,192.430,0.000,1112358 AEESCA,D,5/5/2026,192.380,196.230,192.380,0.000,1112559 AEESCA,D,5/6/2026,198.130,202.090,198.130,0.000,1112507 AEESCA,D,5/7/2026,197.670,201.620,197.670,0.000,1112250 AEESCA,D,5/8/2026,197.670,201.620,197.670,0.000,1112250 AEESCA,D,5/11/2026,194.480,198.370,194.480,0.000,1112108 AEESCA,D,5/12/2026,193.190,197.050,193.190,0.000,1111596 AEESCA,D,5/13/2026,193.980,197.860,193.980,0.000,1111133 AEESCA,D,5/14/2026,193.980,197.860,193.980,0.000,1111133 AEESCA,D,5/15/2026,193.860,197.740,193.860,0.000,1110931 AEESCA,D,5/18/2026,193.050,196.910,193.050,0.000,1111009 AEESCA,D,5/19/2026,195.600,199.510,195.600,0.000,1111055 AEESCA,D,5/20/2026,194.750,198.650,194.750,0.000,1110805 AEESCA,D,5/21/2026,197.600,201.550,197.600,0.000,1110675 AEESCA,D,5/22/2026,198.540,202.510,198.540,0.000,1110417 AEESCA,D,5/26/2026,200.720,204.730,200.720,0.000,1110007 AEESCA,D,5/27/2026,201.310,205.340,201.310,0.000,1109528 AEESCA,D,5/28/2026,199.290,203.280,199.290,0.000,1109513 AEESCA,D,5/29/2026,200.920,204.940,200.920,0.000,1109468 AEESCA,D,6/3/2026,200.510,204.520,200.510,0.000,1109422 AEESCA,D,6/4/2026,199.670,203.660,199.670,0.000,1108848