,,,,,,, AEEOI,D,11/26/2019,4.950,4.950,4.950,0.000,4034225 AEEOI,D,11/27/2019,4.950,4.950,4.950,0.000,4037783 AEEOI,D,11/28/2019,4.950,4.950,4.950,0.000,4037783 AEEOI,D,11/29/2019,4.950,4.950,4.950,0.000,4045396 AEEOI,D,12/2/2019,4.940,4.940,4.940,0.000,4050206 AEEOI,D,12/3/2019,4.940,4.940,4.940,0.000,4054048 AEEOI,D,12/4/2019,4.940,4.940,4.940,0.000,4064781 AEEOI,D,12/5/2019,4.940,4.940,4.940,0.000,4067997 AEEOI,D,12/6/2019,4.940,4.940,4.940,0.000,4069860 AEEOI,D,12/9/2019,4.950,4.950,4.950,0.000,4071806 AEEOI,D,12/10/2019,4.950,4.950,4.950,0.000,4079908 AEEOI,D,12/11/2019,4.950,4.950,4.950,0.000,4083341 AEEOI,D,12/12/2019,4.950,4.950,4.950,0.000,4085298 AEEOI,D,12/13/2019,4.960,4.960,4.960,0.000,4096798 AEEOI,D,12/16/2019,4.960,4.960,4.960,0.000,4099176 AEEOI,D,12/17/2019,4.960,4.960,4.960,0.000,4099368 AEEOI,D,12/18/2019,4.970,4.970,4.970,0.000,4100412 AEEOI,D,12/19/2019,4.960,4.960,4.960,0.000,4103681 AEEOI,D,12/20/2019,4.960,4.960,4.960,0.000,4104718 AEEOI,D,12/23/2019,4.970,4.970,4.970,0.000,4107620 AEEOI,D,12/24/2019,4.970,4.970,4.970,0.000,4107620 AEEOI,D,12/27/2019,4.970,4.970,4.970,0.000,4112943 AEEOI,D,12/30/2019,4.970,4.970,4.970,0.000,4113574 AEEOI,D,12/31/2019,4.980,4.980,4.980,0.000,4132536 AEEOI,D,1/1/2020,4.980,4.980,4.980,0.000,4132536 AEEOI,D,1/3/2020,4.980,4.980,4.980,0.000,4132611 AEEOI,D,1/7/2020,4.980,4.980,4.980,0.000,4140261 AEEOI,D,1/8/2020,4.980,4.980,4.980,0.000,4144601 AEEOI,D,1/10/2020,4.990,4.990,4.990,0.000,4146913 AEEOI,D,1/13/2020,4.990,4.990,4.990,0.000,4150023 AEEOI,D,1/14/2020,4.990,4.990,4.990,0.000,4149307 AEEOI,D,1/15/2020,4.990,4.990,4.990,0.000,4148806 AEEOI,D,1/16/2020,5.000,5.000,5.000,0.000,4155647 AEEOI,D,1/17/2020,5.000,5.000,5.000,0.000,4158497 AEEOI,D,1/20/2020,5.010,5.010,5.010,0.000,4157786 AEEOI,D,1/21/2020,5.020,5.020,5.020,0.000,4160225 AEEOI,D,1/22/2020,5.020,5.020,5.020,0.000,4165552 AEEOI,D,1/23/2020,5.030,5.030,5.030,0.000,4166363 AEEOI,D,1/24/2020,5.030,5.030,5.030,0.000,4169816 AEEOI,D,1/27/2020,5.040,5.040,5.040,0.000,4173299 AEEOI,D,1/28/2020,5.030,5.030,5.030,0.000,4174623 AEEOI,D,1/29/2020,5.030,5.030,5.030,0.000,4177546 AEEOI,D,1/30/2020,5.040,5.040,5.040,0.000,4188847 AEEOI,D,1/31/2020,5.040,5.040,5.040,0.000,4190576 AEEOI,D,2/3/2020,5.030,5.030,5.030,0.000,4195196 AEEOI,D,2/4/2020,5.040,5.040,5.040,0.000,4204809 AEEOI,D,2/5/2020,5.050,5.050,5.050,0.000,4210417 AEEOI,D,2/6/2020,5.060,5.060,5.060,0.000,4213226 AEEOI,D,2/7/2020,5.070,5.070,5.070,0.000,4217248 AEEOI,D,2/10/2020,5.070,5.070,5.070,0.000,4233391 AEEOI,D,2/11/2020,5.070,5.070,5.070,0.000,4235654 AEEOI,D,2/12/2020,5.080,5.080,5.080,0.000,4247789 AEEOI,D,2/13/2020,5.080,5.080,5.080,0.000,4255339 AEEOI,D,2/14/2020,5.080,5.080,5.080,0.000,4263387 AEEOI,D,2/17/2020,5.070,5.070,5.070,0.000,4263387 AEEOI,D,2/18/2020,5.070,5.070,5.070,0.000,4275031 AEEOI,D,2/19/2020,5.070,5.070,5.070,0.000,4291928 AEEOI,D,2/20/2020,5.070,5.070,5.070,0.000,4300144 AEEOI,D,2/21/2020,5.070,5.070,5.070,0.000,4307849 AEEOI,D,2/24/2020,5.030,5.030,5.030,0.000,4312871 AEEOI,D,2/25/2020,5.010,5.010,5.010,0.000,4336668 AEEOI,D,2/26/2020,4.970,4.970,4.970,0.000,4336855 AEEOI,D,2/27/2020,4.910,4.910,4.910,0.000,4343491 AEEOI,D,2/28/2020,4.840,4.840,4.840,0.000,4337233 AEEOI,D,3/3/2020,4.880,4.880,4.880,0.000,4337435 AEEOI,D,3/4/2020,4.890,4.890,4.890,0.000,4340108 AEEOI,D,3/5/2020,4.850,4.850,4.850,0.000,4341751 AEEOI,D,3/6/2020,4.780,4.780,4.780,0.000,4345953 AEEOI,D,3/9/2020,4.470,4.470,4.470,0.000,4342775 AEEOI,D,3/10/2020,4.560,4.560,4.560,0.000,3421913 AEEOI,D,3/11/2020,4.540,4.540,4.540,0.000,3421830 AEEOI,D,3/12/2020,4.380,4.380,4.380,0.000,3413958 AEEOI,D,3/13/2020,4.360,4.360,4.360,0.000,3398281 AEEOI,D,3/16/2020,4.140,4.140,4.140,0.000,3390610 AEEOI,D,3/17/2020,4.000,4.000,4.000,0.000,3364316 AEEOI,D,3/18/2020,3.890,3.890,3.890,0.000,3361279 AEEOI,D,3/19/2020,3.980,3.980,3.980,0.000,3353816 AEEOI,D,3/20/2020,4.010,4.010,4.010,0.000,3350659 AEEOI,D,3/23/2020,3.940,3.940,3.940,0.000,3350175 AEEOI,D,3/24/2020,4.040,4.040,4.040,0.000,3346320 AEEOI,D,3/26/2020,4.150,4.150,4.150,0.000,3344469 AEEOI,D,3/27/2020,4.160,4.160,4.160,0.000,3348367 AEEOI,D,3/30/2020,4.140,4.140,4.140,0.000,3348991 AEEOI,D,3/31/2020,4.210,4.210,4.210,0.000,3348991 AEEOI,D,4/1/2020,4.150,4.150,4.150,0.000,3348991 AEEOI,D,4/2/2020,4.170,4.170,4.170,0.000,3348730 AEEOI,D,4/3/2020,4.160,4.160,4.160,0.000,3348290 AEEOI,D,4/6/2020,4.210,4.210,4.210,0.000,3345840 AEEOI,D,4/7/2020,4.240,4.240,4.240,0.000,3115074 AEEOI,D,4/8/2020,4.270,4.270,4.270,0.000,3116158 AEEOI,D,4/9/2020,4.310,4.310,4.310,0.000,3112807 AEEOI,D,4/10/2020,4.310,4.310,4.310,0.000,3112807 AEEOI,D,4/13/2020,4.310,4.310,4.310,0.000,3112807 AEEOI,D,4/14/2020,4.370,4.370,4.370,0.000,3112322 AEEOI,D,4/15/2020,4.340,4.340,4.340,0.000,3111671 AEEOI,D,4/16/2020,4.330,4.330,4.330,0.000,3113149 AEEOI,D,4/21/2020,4.290,4.290,4.290,0.000,3113149 AEEOI,D,4/22/2020,4.270,4.270,4.270,0.000,3113776 AEEOI,D,4/23/2020,4.300,4.300,4.300,0.000,3114202 AEEOI,D,4/24/2020,4.310,4.310,4.310,0.000,3115435 AEEOI,D,4/27/2020,4.350,4.350,4.350,0.000,3115435 AEEOI,D,4/28/2020,4.360,4.360,4.360,0.000,3115289 AEEOI,D,4/29/2020,4.350,4.350,4.350,0.000,3116016 AEEOI,D,4/30/2020,4.360,4.360,4.360,0.000,3116722 AEEOI,D,5/4/2020,4.290,4.290,4.290,0.000,3117066 AEEOI,D,5/5/2020,4.280,4.280,4.280,0.000,3116551 AEEOI,D,5/6/2020,4.280,4.280,4.280,0.000,3117918 AEEOI,D,5/7/2020,4.280,4.280,4.280,0.000,3117918 AEEOI,D,5/8/2020,4.280,4.280,4.280,0.000,3118572 AEEOI,D,5/11/2020,4.300,4.300,4.300,0.000,3119456 AEEOI,D,5/12/2020,4.310,4.310,4.310,0.000,3119371 AEEOI,D,5/13/2020,4.310,4.310,4.310,0.000,3120395 AEEOI,D,5/14/2020,4.300,4.300,4.300,0.000,3120395 AEEOI,D,5/15/2020,4.310,4.310,4.310,0.000,3120395 AEEOI,D,5/18/2020,4.350,4.350,4.350,0.000,3120395 AEEOI,D,5/19/2020,4.360,4.360,4.360,0.000,3120395 AEEOI,D,5/20/2020,4.390,4.390,4.390,0.000,3120109 AEEOI,D,5/21/2020,4.410,4.410,4.410,0.000,3120786 AEEOI,D,5/22/2020,4.420,4.420,4.420,0.000,3120786 AEEOI,D,5/25/2020,4.430,4.430,4.430,0.000,3120786 AEEOI,D,5/26/2020,4.450,4.450,4.450,0.000,3120786 AEEOI,D,5/27/2020,4.500,4.500,4.500,0.000,3122870 AEEOI,D,5/28/2020,4.560,4.560,4.560,0.000,3123950 AEEOI,D,5/29/2020,4.570,4.570,4.570,0.000,3132581 AEEOI,D,6/1/2020,4.600,4.600,4.600,0.000,3135591 AEEOI,D,6/2/2020,4.640,4.640,4.640,0.000,3138507 AEEOI,D,6/3/2020,4.680,4.680,4.680,0.000,3139027 AEEOI,D,6/4/2020,4.730,4.730,4.730,0.000,3139027 AEEOI,D,6/5/2020,4.770,4.770,4.770,0.000,3141202 AEEOI,D,6/9/2020,4.770,4.770,4.770,0.000,3143298 AEEOI,D,6/10/2020,4.760,4.760,4.760,0.000,3145066 AEEOI,D,6/11/2020,4.750,4.750,4.750,0.000,3145978 AEEOI,D,6/12/2020,4.740,4.740,4.740,0.000,3146577 AEEOI,D,6/15/2020,4.740,4.740,4.740,0.000,3147694 AEEOI,D,6/16/2020,4.760,4.760,4.760,0.000,3149081 AEEOI,D,6/17/2020,4.750,4.750,4.750,0.000,3149955 AEEOI,D,6/18/2020,4.750,4.750,4.750,0.000,3150733 AEEOI,D,6/19/2020,4.760,4.760,4.760,0.000,3152192 AEEOI,D,6/22/2020,4.750,4.750,4.750,0.000,3154560 AEEOI,D,6/23/2020,4.760,4.760,4.760,0.000,3154560 AEEOI,D,6/24/2020,4.750,4.750,4.750,0.000,3149700 AEEOI,D,6/25/2020,4.740,4.740,4.740,0.000,3150137 AEEOI,D,6/26/2020,4.750,4.750,4.750,0.000,3150573 AEEOI,D,6/29/2020,4.740,4.740,4.740,0.000,3150863 AEEOI,D,6/30/2020,4.760,4.760,4.760,0.000,3150725 AEEOI,D,7/1/2020,4.760,4.760,4.760,0.000,3151289 AEEOI,D,7/2/2020,4.760,4.760,4.760,0.000,3152173 AEEOI,D,7/3/2020,4.760,4.760,4.760,0.000,3152173 AEEOI,D,7/6/2020,4.770,4.770,4.770,0.000,3153038 AEEOI,D,7/7/2020,4.760,4.760,4.760,0.000,3154101 AEEOI,D,7/8/2020,4.770,4.770,4.770,0.000,3154101 AEEOI,D,7/9/2020,4.760,4.760,4.760,0.000,4413644 AEEOI,D,7/10/2020,4.740,4.740,4.740,0.000,4428223 AEEOI,D,7/13/2020,4.740,4.740,4.740,0.000,4426089 AEEOI,D,7/14/2020,4.730,4.730,4.730,0.000,5713539 AEEOI,D,7/15/2020,4.730,4.730,4.730,0.000,5715222 AEEOI,D,7/16/2020,4.730,4.730,4.730,0.000,5718049 AEEOI,D,7/17/2020,4.740,4.740,4.740,0.000,5731624 AEEOI,D,7/20/2020,4.750,4.750,4.750,0.000,5733760 AEEOI,D,7/21/2020,4.750,4.750,4.750,0.000,5736294 AEEOI,D,7/22/2020,4.750,4.750,4.750,0.000,5749538 AEEOI,D,7/23/2020,4.760,4.760,4.760,0.000,5755947 AEEOI,D,7/24/2020,4.750,4.750,4.750,0.000,5755947 AEEOI,D,7/27/2020,4.750,4.750,4.750,0.000,5756835 AEEOI,D,7/28/2020,4.750,4.750,4.750,0.000,5761958 AEEOI,D,7/29/2020,4.740,4.740,4.740,0.000,5761890 AEEOI,D,7/30/2020,4.710,4.710,4.710,0.000,5768542 AEEOI,D,7/31/2020,4.700,4.700,4.700,0.000,5768542 AEEOI,D,8/3/2020,4.700,4.700,4.700,0.000,5771300 AEEOI,D,8/4/2020,4.690,4.690,4.690,0.000,5773842 AEEOI,D,8/5/2020,4.700,4.700,4.700,0.000,5773842 AEEOI,D,8/6/2020,4.700,4.700,4.700,0.000,5774875 AEEOI,D,8/7/2020,4.710,4.710,4.710,0.000,5776259 AEEOI,D,8/10/2020,4.710,4.710,4.710,0.000,5822761 AEEOI,D,8/11/2020,4.700,4.700,4.700,0.000,5825122 AEEOI,D,8/12/2020,4.710,4.710,4.710,0.000,5825122 AEEOI,D,8/13/2020,4.700,4.700,4.700,0.000,5830530 AEEOI,D,8/14/2020,4.690,4.690,4.690,0.000,5830530 AEEOI,D,8/17/2020,4.700,4.700,4.700,0.000,5836312 AEEOI,D,8/18/2020,4.710,4.710,4.710,0.000,5836312 AEEOI,D,8/19/2020,4.710,4.710,4.710,0.000,5836262 AEEOI,D,8/20/2020,4.710,4.710,4.710,0.000,5836196 AEEOI,D,8/21/2020,4.710,4.710,4.710,0.000,5835780 AEEOI,D,8/24/2020,4.720,4.720,4.720,0.000,5838641 AEEOI,D,8/25/2020,4.720,4.720,4.720,0.000,5838641 AEEOI,D,8/26/2020,4.720,4.720,4.720,0.000,5841468 AEEOI,D,8/27/2020,4.710,4.710,4.710,0.000,5843533 AEEOI,D,8/28/2020,4.710,4.710,4.710,0.000,5843533 AEEOI,D,8/31/2020,4.710,4.710,4.710,0.000,5845560 AEEOI,D,9/1/2020,4.710,4.710,4.710,0.000,5849967 AEEOI,D,9/2/2020,4.730,4.730,4.730,0.000,5849795 AEEOI,D,9/3/2020,4.740,4.740,4.740,0.000,5849519 AEEOI,D,9/4/2020,4.740,4.740,4.740,0.000,5856970 AEEOI,D,9/7/2020,4.740,4.740,4.740,0.000,5856970 AEEOI,D,9/8/2020,4.730,4.730,4.730,0.000,5852167 AEEOI,D,9/9/2020,4.740,4.740,4.740,0.000,5860356 AEEOI,D,9/10/2020,4.740,4.740,4.740,0.000,5863877 AEEOI,D,9/11/2020,4.740,4.740,4.740,0.000,5865182 AEEOI,D,9/14/2020,4.750,4.750,4.750,0.000,5869087 AEEOI,D,9/15/2020,4.760,4.760,4.760,0.000,5874189 AEEOI,D,9/16/2020,4.780,4.780,4.780,0.000,5878341 AEEOI,D,9/17/2020,4.800,4.800,4.800,0.000,5886637 AEEOI,D,9/18/2020,4.800,4.800,4.800,0.000,5890906 AEEOI,D,9/21/2020,4.790,4.790,4.790,0.000,5899082 AEEOI,D,9/22/2020,4.790,4.790,4.790,0.000,5896229 AEEOI,D,9/23/2020,4.800,4.800,4.800,0.000,5897970 AEEOI,D,9/24/2020,4.780,4.780,4.780,0.000,5904560 AEEOI,D,9/25/2020,4.770,4.770,4.770,0.000,5905668 AEEOI,D,9/28/2020,4.780,4.780,4.780,0.000,5910116 AEEOI,D,9/29/2020,4.770,4.770,4.770,0.000,5909321 AEEOI,D,9/30/2020,4.770,4.770,4.770,0.000,5919263 AEEOI,D,10/1/2020,4.780,4.780,4.780,0.000,5921726 AEEOI,D,10/2/2020,4.780,4.780,4.780,0.000,5921726 AEEOI,D,10/5/2020,4.780,4.780,4.780,0.000,5924977 AEEOI,D,10/6/2020,4.790,4.790,4.790,0.000,5926321 AEEOI,D,10/7/2020,4.790,4.790,4.790,0.000,5927175 AEEOI,D,10/8/2020,4.800,4.800,4.800,0.000,5929448 AEEOI,D,10/9/2020,4.810,4.810,4.810,0.000,5931546 AEEOI,D,10/12/2020,4.800,4.800,4.800,0.000,5940380 AEEOI,D,10/13/2020,4.810,4.810,4.810,0.000,5942774 AEEOI,D,10/14/2020,4.810,4.810,4.810,0.000,5949378 AEEOI,D,10/15/2020,4.800,4.800,4.800,0.000,5953498 AEEOI,D,10/16/2020,4.800,4.800,4.800,0.000,5953073 AEEOI,D,10/19/2020,4.800,4.800,4.800,0.000,5954715 AEEOI,D,10/20/2020,4.790,4.790,4.790,0.000,5959503 AEEOI,D,10/21/2020,4.790,4.790,4.790,0.000,5961966 AEEOI,D,10/22/2020,4.790,4.790,4.790,0.000,6012365 AEEOI,D,10/23/2020,4.780,4.780,4.780,0.000,6011021 AEEOI,D,10/26/2020,4.770,4.770,4.770,0.000,6010927 AEEOI,D,10/27/2020,4.760,4.760,4.760,0.000,6013376 AEEOI,D,10/29/2020,4.730,4.730,4.730,0.000,6015825 AEEOI,D,10/30/2020,4.740,4.740,4.740,0.000,6019123 AEEOI,D,11/2/2020,4.720,4.720,4.720,0.000,6019123 AEEOI,D,11/3/2020,4.740,4.740,4.740,0.000,6019469 AEEOI,D,11/4/2020,4.760,4.760,4.760,0.000,6016633 AEEOI,D,11/5/2020,4.760,4.760,4.760,0.000,6024654 AEEOI,D,11/6/2020,4.770,4.770,4.770,0.000,6035877 AEEOI,D,11/9/2020,4.810,4.810,4.810,0.000,6038310 AEEOI,D,11/10/2020,4.830,4.830,4.830,0.000,6045975 AEEOI,D,11/11/2020,4.850,4.850,4.850,0.000,6053397 AEEOI,D,11/12/2020,4.840,4.840,4.840,0.000,6053397 AEEOI,D,11/13/2020,4.850,4.850,4.850,0.000,6076767 AEEOI,D,11/16/2020,4.880,4.880,4.880,0.000,6078915 AEEOI,D,11/17/2020,4.910,4.910,4.910,0.000,6090657 AEEOI,D,11/19/2020,4.920,4.920,4.920,0.000,6101298 AEEOI,D,11/20/2020,4.920,4.920,4.920,0.000,6112440 AEEOI,D,11/23/2020,4.950,4.950,4.950,0.000,6112762 AEEOI,D,11/24/2020,4.950,4.950,4.950,0.000,6120762 AEEOI,D,11/25/2020,4.960,4.960,4.960,0.000,6122160 AEEOI,D,11/26/2020,4.960,4.960,4.960,0.000,6131680 AEEOI,D,11/27/2020,4.960,4.960,4.960,0.000,6147409 AEEOI,D,11/30/2020,4.960,4.960,4.960,0.000,6147914 AEEOI,D,12/1/2020,4.970,4.970,4.970,0.000,6170395 AEEOI,D,12/2/2020,4.960,4.960,4.960,0.000,6173864 AEEOI,D,12/3/2020,4.980,4.980,4.980,0.000,6180073 AEEOI,D,12/4/2020,4.990,4.990,4.990,0.000,6181841 AEEOI,D,12/7/2020,5.000,5.000,5.000,0.000,6182103 AEEOI,D,12/8/2020,5.000,5.000,5.000,0.000,6178826 AEEOI,D,12/9/2020,5.010,5.010,5.010,0.000,6184700 AEEOI,D,12/10/2020,5.030,5.030,5.030,0.000,6189416 AEEOI,D,12/11/2020,5.020,5.020,5.020,0.000,6202866 AEEOI,D,12/14/2020,5.020,5.020,5.020,0.000,6207387 AEEOI,D,12/15/2020,5.030,5.030,5.030,0.000,6213668 AEEOI,D,12/16/2020,5.030,5.030,5.030,0.000,6230016 AEEOI,D,12/17/2020,5.030,5.030,5.030,0.000,6206065 AEEOI,D,12/18/2020,5.020,5.020,5.020,0.000,6209884 AEEOI,D,12/21/2020,5.010,5.010,5.010,0.000,6206044 AEEOI,D,12/22/2020,5.020,5.020,5.020,0.000,6205998 AEEOI,D,12/23/2020,5.020,5.020,5.020,0.000,6206348 AEEOI,D,12/24/2020,5.020,5.020,5.020,0.000,6206348 AEEOI,D,12/28/2020,5.030,5.030,5.030,0.000,6239110 AEEOI,D,12/29/2020,5.030,5.030,5.030,0.000,6248781 AEEOI,D,12/30/2020,5.040,5.040,5.040,0.000,6250281 AEEOI,D,12/31/2020,5.040,5.040,5.040,0.000,6250281 AEEOI,D,1/1/2021,5.040,5.040,5.040,0.000,6250281 AEEOI,D,1/5/2021,5.050,5.050,5.050,0.000,6283170 AEEOI,D,1/7/2021,5.070,5.070,5.070,0.000,6285572 AEEOI,D,1/8/2021,5.080,5.080,5.080,0.000,6285455 AEEOI,D,1/11/2021,5.080,5.080,5.080,0.000,6285455 AEEOI,D,1/12/2021,5.070,5.070,5.070,0.000,6289611 AEEOI,D,1/13/2021,5.080,5.080,5.080,0.000,6289525 AEEOI,D,1/14/2021,5.070,5.070,5.070,0.000,6296114 AEEOI,D,1/15/2021,5.080,5.080,5.080,0.000,6296543 AEEOI,D,1/18/2021,5.080,5.080,5.080,0.000,6300799 AEEOI,D,1/19/2021,5.080,5.080,5.080,0.000,6304020 AEEOI,D,1/20/2021,5.090,5.090,5.090,0.000,6317539 AEEOI,D,1/21/2021,5.090,5.090,5.090,0.000,6322998 AEEOI,D,1/22/2021,5.090,5.090,5.090,0.000,6329619 AEEOI,D,1/25/2021,5.070,5.070,5.070,0.000,6336416 AEEOI,D,1/26/2021,5.070,5.070,5.070,0.000,6342758 AEEOI,D,1/27/2021,5.070,5.070,5.070,0.000,6349524 AEEOI,D,1/28/2021,5.060,5.060,5.060,0.000,6354554 AEEOI,D,1/29/2021,5.070,5.070,5.070,0.000,6354554 AEEOI,D,2/1/2021,5.070,5.070,5.070,0.000,6354866 AEEOI,D,2/2/2021,5.080,5.080,5.080,0.000,6364127 AEEOI,D,2/3/2021,5.100,5.100,5.100,0.000,6367024 AEEOI,D,2/4/2021,5.100,5.100,5.100,0.000,6370804 AEEOI,D,2/5/2021,5.100,5.100,5.100,0.000,6371530 AEEOI,D,2/8/2021,5.100,5.100,5.100,0.000,6376955 AEEOI,D,2/9/2021,5.100,5.100,5.100,0.000,6389408 AEEOI,D,2/10/2021,5.120,5.120,5.120,0.000,6396696 AEEOI,D,2/11/2021,5.120,5.120,5.120,0.000,6398664 AEEOI,D,2/12/2021,5.130,5.130,5.130,0.000,6418133 AEEOI,D,2/15/2021,5.130,5.130,5.130,0.000,6425414 AEEOI,D,2/16/2021,5.140,5.140,5.140,0.000,6428016 AEEOI,D,2/17/2021,5.140,5.140,5.140,0.000,6443972 AEEOI,D,2/18/2021,5.140,5.140,5.140,0.000,6444564 AEEOI,D,2/19/2021,5.150,5.150,5.150,0.000,6516259 AEEOI,D,2/22/2021,5.150,5.150,5.150,0.000,6517835 AEEOI,D,2/23/2021,5.150,5.150,5.150,0.000,6521074 AEEOI,D,2/24/2021,5.140,5.140,5.140,0.000,6545795 AEEOI,D,2/25/2021,5.130,5.130,5.130,0.000,6549778 AEEOI,D,2/26/2021,5.140,5.140,5.140,0.000,6557675 AEEOI,D,3/1/2021,5.140,5.140,5.140,0.000,6557675 AEEOI,D,3/2/2021,5.160,5.160,5.160,0.000,6569167 AEEOI,D,3/3/2021,5.160,5.160,5.160,0.000,6572414 AEEOI,D,3/4/2021,5.160,5.160,5.160,0.000,6579336 AEEOI,D,3/5/2021,5.160,5.160,5.160,0.000,6582437 AEEOI,D,3/8/2021,5.150,5.150,5.150,0.000,6580759 AEEOI,D,3/9/2021,5.160,5.160,5.160,0.000,6582728 AEEOI,D,3/10/2021,5.160,5.160,5.160,0.000,6588768 AEEOI,D,3/11/2021,5.160,5.160,5.160,0.000,6606593 AEEOI,D,3/12/2021,5.160,5.160,5.160,0.000,6610878 AEEOI,D,3/16/2021,5.170,5.170,5.170,0.000,6612398 AEEOI,D,3/17/2021,5.170,5.170,5.170,0.000,6612206 AEEOI,D,3/19/2021,5.180,5.180,5.180,0.000,6616628 AEEOI,D,3/22/2021,5.170,5.170,5.170,0.000,6617415 AEEOI,D,3/23/2021,5.180,5.180,5.180,0.000,6621433 AEEOI,D,3/24/2021,5.180,5.180,5.180,0.000,6663576 AEEOI,D,3/26/2021,5.180,5.180,5.180,0.000,6665558 AEEOI,D,3/29/2021,5.180,5.180,5.180,0.000,6673316 AEEOI,D,3/30/2021,5.180,5.180,5.180,0.000,6677401 AEEOI,D,3/31/2021,5.180,5.180,5.180,0.000,6674453 AEEOI,D,4/1/2021,5.190,5.190,5.190,0.000,6676759 AEEOI,D,4/2/2021,5.190,5.190,5.190,0.000,6676759 AEEOI,D,4/5/2021,5.190,5.190,5.190,0.000,6676759 AEEOI,D,4/6/2021,5.190,5.190,5.190,0.000,6694226 AEEOI,D,4/7/2021,5.200,5.200,5.200,0.000,6694343 AEEOI,D,4/8/2021,5.210,5.210,5.210,0.000,6706327 AEEOI,D,4/9/2021,5.200,5.200,5.200,0.000,6712183 AEEOI,D,4/12/2021,5.210,5.210,5.210,0.000,6713335 AEEOI,D,4/13/2021,5.200,5.200,5.200,0.000,6718587 AEEOI,D,4/14/2021,5.200,5.200,5.200,0.000,6724643 AEEOI,D,4/15/2021,5.200,5.200,5.200,0.000,6721592 AEEOI,D,4/16/2021,5.190,5.190,5.190,0.000,6723232 AEEOI,D,4/19/2021,5.190,5.190,5.190,0.000,6722169 AEEOI,D,4/20/2021,5.190,5.190,5.190,0.000,6733267 AEEOI,D,4/21/2021,5.200,5.200,5.200,0.000,6746474 AEEOI,D,4/22/2021,5.220,5.220,5.220,0.000,6750191 AEEOI,D,4/23/2021,5.220,5.220,5.220,0.000,6768892 AEEOI,D,4/26/2021,5.220,5.220,5.220,0.000,6768744 AEEOI,D,4/27/2021,5.230,5.230,5.230,0.000,6779681 AEEOI,D,4/28/2021,5.220,5.220,5.220,0.000,6780817 AEEOI,D,4/29/2021,5.230,5.230,5.230,0.000,6780817 AEEOI,D,5/5/2021,5.230,5.230,5.230,0.000,6790544 AEEOI,D,5/6/2021,5.230,5.230,5.230,0.000,6797283 AEEOI,D,5/7/2021,5.240,5.240,5.240,0.000,6804787 AEEOI,D,5/10/2021,5.250,5.250,5.250,0.000,6807410 AEEOI,D,5/11/2021,5.250,5.250,5.250,0.000,6809219 AEEOI,D,5/12/2021,5.250,5.250,5.250,0.000,6813191 AEEOI,D,5/13/2021,5.240,5.240,5.240,0.000,6831713 AEEOI,D,5/14/2021,5.240,5.240,5.240,0.000,6834219 AEEOI,D,5/17/2021,5.240,5.240,5.240,0.000,6841781 AEEOI,D,5/18/2021,5.240,5.240,5.240,0.000,6841781 AEEOI,D,5/19/2021,5.250,5.250,5.250,0.000,6839730 AEEOI,D,5/20/2021,5.250,5.250,5.250,0.000,6844763 AEEOI,D,5/21/2021,5.260,5.260,5.260,0.000,6853617 AEEOI,D,5/24/2021,5.270,5.270,5.270,0.000,6857549 AEEOI,D,5/25/2021,5.270,5.270,5.270,0.000,6857318 AEEOI,D,5/26/2021,5.280,5.280,5.280,0.000,6858207 AEEOI,D,5/27/2021,5.290,5.290,5.290,0.000,6860291 AEEOI,D,5/28/2021,5.290,5.290,5.290,0.000,6886958 AEEOI,D,5/31/2021,5.290,5.290,5.290,0.000,6886747 AEEOI,D,6/1/2021,5.300,5.300,5.300,0.000,6929211 AEEOI,D,6/2/2021,5.300,5.300,5.300,0.000,6932149 AEEOI,D,6/3/2021,5.300,5.300,5.300,0.000,6942813 AEEOI,D,6/4/2021,5.300,5.300,5.300,0.000,6945888 AEEOI,D,6/7/2021,5.320,5.320,5.320,0.000,6946126 AEEOI,D,6/8/2021,5.310,5.310,5.310,0.000,6946310 AEEOI,D,6/9/2021,5.320,5.320,5.320,0.000,6946310 AEEOI,D,6/10/2021,5.320,5.320,5.320,0.000,6952078 AEEOI,D,6/14/2021,5.330,5.330,5.330,0.000,6956753 AEEOI,D,6/15/2021,5.330,5.330,5.330,0.000,6960393 AEEOI,D,6/16/2021,5.330,5.330,5.330,0.000,6960636 AEEOI,D,6/17/2021,5.330,5.330,5.330,0.000,6960707 AEEOI,D,6/18/2021,5.320,5.320,5.320,0.000,6961580 AEEOI,D,6/22/2021,5.320,5.320,5.320,0.000,6961125 AEEOI,D,6/23/2021,5.320,5.320,5.320,0.000,6965307 AEEOI,D,6/24/2021,5.330,5.330,5.330,0.000,6970313 AEEOI,D,6/25/2021,5.330,5.330,5.330,0.000,6972922 AEEOI,D,6/28/2021,5.320,5.320,5.320,0.000,6973063 AEEOI,D,6/29/2021,5.320,5.320,5.320,0.000,6972458 AEEOI,D,6/30/2021,5.320,5.320,5.320,0.000,6973201 AEEOI,D,7/1/2021,5.320,5.320,5.320,0.000,6976023 AEEOI,D,7/2/2021,5.320,5.320,5.320,0.000,6974862 AEEOI,D,7/5/2021,5.320,5.320,5.320,0.000,6979001 AEEOI,D,7/6/2021,5.320,5.320,5.320,0.000,6980315 AEEOI,D,7/7/2021,5.320,5.320,5.320,0.000,6984015 AEEOI,D,7/9/2021,5.320,5.320,5.320,0.000,6985502 AEEOI,D,7/12/2021,5.320,5.320,5.320,0.000,6990579 AEEOI,D,7/13/2021,5.320,5.320,5.320,0.000,6993649 AEEOI,D,7/14/2021,5.310,5.310,5.310,0.000,6989435 AEEOI,D,7/15/2021,5.310,5.310,5.310,0.000,6992855 AEEOI,D,7/16/2021,5.310,5.310,5.310,0.000,6992749 AEEOI,D,7/19/2021,5.300,5.300,5.300,0.000,6993662 AEEOI,D,7/20/2021,5.310,5.310,5.310,0.000,7021579 AEEOI,D,7/21/2021,5.300,5.300,5.300,0.000,7027919 AEEOI,D,7/22/2021,5.310,5.310,5.310,0.000,7028404 AEEOI,D,7/23/2021,5.310,5.310,5.310,0.000,7034595 AEEOI,D,7/26/2021,5.320,5.320,5.320,0.000,7034819 AEEOI,D,7/27/2021,5.320,5.320,5.320,0.000,7039629 AEEOI,D,7/28/2021,5.320,5.320,5.320,0.000,7042586 AEEOI,D,7/29/2021,5.320,5.320,5.320,0.000,7041773 AEEOI,D,7/30/2021,5.320,5.320,5.320,0.000,7057441 AEEOI,D,8/2/2021,5.320,5.320,5.320,0.000,7058746 AEEOI,D,8/3/2021,5.330,5.330,5.330,0.000,7063413 AEEOI,D,8/4/2021,5.330,5.330,5.330,0.000,7068963 AEEOI,D,8/5/2021,5.330,5.330,5.330,0.000,7071482 AEEOI,D,8/6/2021,5.340,5.340,5.340,0.000,7069847 AEEOI,D,8/10/2021,5.350,5.350,5.350,0.000,7067594 AEEOI,D,8/11/2021,5.350,5.350,5.350,0.000,7067408 AEEOI,D,8/13/2021,5.350,5.350,5.350,0.000,7074655 AEEOI,D,8/16/2021,5.350,5.350,5.350,0.000,7076228 AEEOI,D,8/17/2021,5.350,5.350,5.350,0.000,7076636 AEEOI,D,8/19/2021,5.350,5.350,5.350,0.000,7077892 AEEOI,D,8/20/2021,5.350,5.350,5.350,0.000,7080326 AEEOI,D,8/23/2021,5.350,5.350,5.350,0.000,7080436 AEEOI,D,8/24/2021,5.360,5.360,5.360,0.000,7080900 AEEOI,D,8/25/2021,5.350,5.350,5.350,0.000,7082598 AEEOI,D,8/26/2021,5.350,5.350,5.350,0.000,7086667 AEEOI,D,8/27/2021,5.350,5.350,5.350,0.000,7088656 AEEOI,D,8/30/2021,5.350,5.350,5.350,0.000,7092299 AEEOI,D,8/31/2021,5.350,5.350,5.350,0.000,7092118 AEEOI,D,9/1/2021,5.350,5.350,5.350,0.000,7091376 AEEOI,D,9/2/2021,5.350,5.350,5.350,0.000,7093909 AEEOI,D,9/3/2021,5.360,5.360,5.360,0.000,7096533 AEEOI,D,9/6/2021,5.350,5.350,5.350,0.000,7100104 AEEOI,D,9/7/2021,5.360,5.360,5.360,0.000,7102557 AEEOI,D,9/8/2021,5.360,5.360,5.360,0.000,7109371 AEEOI,D,9/9/2021,5.360,5.360,5.360,0.000,7111023 AEEOI,D,9/10/2021,5.360,5.360,5.360,0.000,7116678 AEEOI,D,9/13/2021,5.360,5.360,5.360,0.000,7121245 AEEOI,D,9/14/2021,5.360,5.360,5.360,0.000,7121801 AEEOI,D,9/16/2021,5.370,5.370,5.370,0.000,7133678 AEEOI,D,9/17/2021,5.370,5.370,5.370,0.000,7138781 AEEOI,D,9/20/2021,5.360,5.360,5.360,0.000,7145024 AEEOI,D,9/21/2021,5.370,5.370,5.370,0.000,7147040 AEEOI,D,9/22/2021,5.370,5.370,5.370,0.000,7153588 AEEOI,D,9/23/2021,5.370,5.370,5.370,0.000,7157002 AEEOI,D,9/24/2021,5.370,5.370,5.370,0.000,7154522 AEEOI,D,9/27/2021,5.370,5.370,5.370,0.000,7151678 AEEOI,D,9/28/2021,5.360,5.360,5.360,0.000,7151180 AEEOI,D,9/29/2021,5.370,5.370,5.370,0.000,7152066 AEEOI,D,9/30/2021,5.370,5.370,5.370,0.000,7168589 AEEOI,D,10/1/2021,5.370,5.370,5.370,0.000,7169604 AEEOI,D,10/4/2021,5.360,5.360,5.360,0.000,7195889 AEEOI,D,10/5/2021,5.350,5.350,5.350,0.000,7197798 AEEOI,D,10/6/2021,5.350,5.350,5.350,0.000,7198483 AEEOI,D,10/7/2021,5.350,5.350,5.350,0.000,7203474 AEEOI,D,10/8/2021,5.350,5.350,5.350,0.000,7204901 AEEOI,D,10/11/2021,5.340,5.340,5.340,0.000,7205849 AEEOI,D,10/12/2021,5.330,5.330,5.330,0.000,7211179 AEEOI,D,10/13/2021,5.330,5.330,5.330,0.000,7212399 AEEOI,D,10/14/2021,5.340,5.340,5.340,0.000,7210731 AEEOI,D,10/15/2021,5.340,5.340,5.340,0.000,7217798 AEEOI,D,10/18/2021,5.340,5.340,5.340,0.000,7222001 AEEOI,D,10/19/2021,5.340,5.340,5.340,0.000,7222696 AEEOI,D,10/20/2021,5.330,5.330,5.330,0.000,7231767 AEEOI,D,10/21/2021,5.330,5.330,5.330,0.000,7255008 AEEOI,D,10/22/2021,5.330,5.330,5.330,0.000,7264793 AEEOI,D,10/25/2021,5.330,5.330,5.330,0.000,7272343 AEEOI,D,10/26/2021,5.330,5.330,5.330,0.000,7296940 AEEOI,D,10/27/2021,5.330,5.330,5.330,0.000,7306442 AEEOI,D,10/29/2021,5.320,5.320,5.320,0.000,7308830 AEEOI,D,11/1/2021,5.320,5.320,5.320,0.000,7308695 AEEOI,D,11/2/2021,5.320,5.320,5.320,0.000,7310013 AEEOI,D,11/3/2021,5.330,5.330,5.330,0.000,7315846 AEEOI,D,11/4/2021,5.330,5.330,5.330,0.000,7315405 AEEOI,D,11/5/2021,5.330,5.330,5.330,0.000,7325013 AEEOI,D,11/8/2021,5.330,5.330,5.330,0.000,7323780 AEEOI,D,11/9/2021,5.330,5.330,5.330,0.000,7325357 AEEOI,D,11/10/2021,5.330,5.330,5.330,0.000,7323853 AEEOI,D,11/11/2021,5.330,5.330,5.330,0.000,7326913 AEEOI,D,11/12/2021,5.330,5.330,5.330,0.000,7332511 AEEOI,D,11/15/2021,5.330,5.330,5.330,0.000,7335995 AEEOI,D,11/16/2021,5.330,5.330,5.330,0.000,7342060 AEEOI,D,11/17/2021,5.330,5.330,5.330,0.000,7344739 AEEOI,D,11/18/2021,5.330,5.330,5.330,0.000,7352780 AEEOI,D,11/19/2021,5.340,5.340,5.340,0.000,7358292 AEEOI,D,11/22/2021,5.340,5.340,5.340,0.000,7362169 AEEOI,D,11/23/2021,5.330,5.330,5.330,0.000,7365961 AEEOI,D,11/24/2021,5.330,5.330,5.330,0.000,7375714 AEEOI,D,11/25/2021,5.330,5.330,5.330,0.000,7345353 AEEOI,D,11/26/2021,5.300,5.300,5.300,0.000,7334269 AEEOI,D,11/29/2021,5.300,5.300,5.300,0.000,7340954 AEEOI,D,11/30/2021,5.300,5.300,5.300,0.000,7348461 AEEOI,D,12/1/2021,5.300,5.300,5.300,0.000,7358679 AEEOI,D,12/2/2021,5.310,5.310,5.310,0.000,7378379 AEEOI,D,12/3/2021,5.310,5.310,5.310,0.000,7382710 AEEOI,D,12/6/2021,5.310,5.310,5.310,0.000,7392057 AEEOI,D,12/7/2021,5.320,5.320,5.320,0.000,7396822 AEEOI,D,12/8/2021,5.310,5.310,5.310,0.000,7424873 AEEOI,D,12/9/2021,5.320,5.320,5.320,0.000,7421601 AEEOI,D,12/10/2021,5.320,5.320,5.320,0.000,7429339 AEEOI,D,12/13/2021,5.320,5.320,5.320,0.000,7429693 AEEOI,D,12/14/2021,5.320,5.320,5.320,0.000,7432278 AEEOI,D,12/15/2021,5.320,5.320,5.320,0.000,7460063 AEEOI,D,12/16/2021,5.320,5.320,5.320,0.000,7468737 AEEOI,D,12/17/2021,5.320,5.320,5.320,0.000,7463156 AEEOI,D,12/20/2021,5.320,5.320,5.320,0.000,7468335 AEEOI,D,12/21/2021,5.320,5.320,5.320,0.000,7483712 AEEOI,D,12/22/2021,5.320,5.320,5.320,0.000,7488748 AEEOI,D,12/23/2021,5.320,5.320,5.320,0.000,7488707 AEEOI,D,12/24/2021,5.320,5.320,5.320,0.000,7488707 AEEOI,D,12/28/2021,5.320,5.320,5.320,0.000,7504865 AEEOI,D,12/29/2021,5.320,5.320,5.320,0.000,7496022 AEEOI,D,12/30/2021,5.320,5.320,5.320,0.000,7532763 AEEOI,D,12/31/2021,5.320,5.320,5.320,0.000,7532763 AEEOI,D,1/1/2022,5.320,5.320,5.320,0.000,7532763 AEEOI,D,1/3/2022,5.320,5.320,5.320,0.000,7532763 AEEOI,D,1/4/2022,5.330,5.330,5.330,0.000,7532537 AEEOI,D,1/5/2022,5.340,5.340,5.340,0.000,7535779 AEEOI,D,1/7/2022,5.330,5.330,5.330,0.000,7536940 AEEOI,D,1/10/2022,5.340,5.340,5.340,0.000,7539961 AEEOI,D,1/11/2022,5.340,5.340,5.340,0.000,7544622 AEEOI,D,1/12/2022,5.340,5.340,5.340,0.000,7550128 AEEOI,D,1/13/2022,5.340,5.340,5.340,0.000,7556893 AEEOI,D,1/14/2022,5.340,5.340,5.340,0.000,7564011 AEEOI,D,1/17/2022,5.340,5.340,5.340,0.000,7563755 AEEOI,D,1/18/2022,5.340,5.340,5.340,0.000,7563196 AEEOI,D,1/19/2022,5.330,5.330,5.330,0.000,7567548 AEEOI,D,1/20/2022,5.330,5.330,5.330,0.000,7567863 AEEOI,D,1/21/2022,5.330,5.330,5.330,0.000,7568583 AEEOI,D,1/25/2022,5.320,5.320,5.320,0.000,7572270 AEEOI,D,1/26/2022,5.320,5.320,5.320,0.000,7572270 AEEOI,D,1/27/2022,5.320,5.320,5.320,0.000,7572528 AEEOI,D,1/28/2022,5.300,5.300,5.300,0.000,7573998 AEEOI,D,1/31/2022,5.290,5.290,5.290,0.000,7587537 AEEOI,D,2/1/2022,5.290,5.290,5.290,0.000,7590456 AEEOI,D,2/2/2022,5.290,5.290,5.290,0.000,7595467 AEEOI,D,2/3/2022,5.280,5.280,5.280,0.000,7601607 AEEOI,D,2/4/2022,5.230,5.230,5.230,0.000,7605379 AEEOI,D,2/7/2022,5.180,5.180,5.180,0.000,7605932 AEEOI,D,2/8/2022,5.170,5.170,5.170,0.000,7608685 AEEOI,D,2/9/2022,5.170,5.170,5.170,0.000,7609683 AEEOI,D,2/10/2022,5.170,5.170,5.170,0.000,7611596 AEEOI,D,2/11/2022,5.160,5.160,5.160,0.000,7613919 AEEOI,D,2/14/2022,5.130,5.130,5.130,0.000,7613321 AEEOI,D,2/15/2022,5.130,5.130,5.130,0.000,7603652 AEEOI,D,2/16/2022,5.130,5.130,5.130,0.000,7606394 AEEOI,D,2/17/2022,5.120,5.120,5.120,0.000,7623882 AEEOI,D,2/18/2022,5.130,5.130,5.130,0.000,7629001 AEEOI,D,2/21/2022,5.130,5.130,5.130,0.000,7627541 AEEOI,D,2/22/2022,5.120,5.120,5.120,0.000,7627318 AEEOI,D,2/24/2022,5.080,5.080,5.080,0.000,7602932 AEEOI,D,2/25/2022,5.100,5.100,5.100,0.000,7599915 AEEOI,D,2/28/2022,5.090,5.090,5.090,0.000,7599783 AEEOI,D,3/1/2022,5.070,5.070,5.070,0.000,7607924 AEEOI,D,3/2/2022,5.060,5.060,5.060,0.000,7603856 AEEOI,D,3/3/2022,5.060,5.060,5.060,0.000,7604593 AEEOI,D,3/4/2022,5.050,5.050,5.050,0.000,7619284 AEEOI,D,3/8/2022,5.000,5.000,5.000,0.000,7622773 AEEOI,D,3/9/2022,5.010,5.010,5.010,0.000,7634264 AEEOI,D,3/10/2022,5.010,5.010,5.010,0.000,7658859 AEEOI,D,3/11/2022,5.010,5.010,5.010,0.000,7658574 AEEOI,D,3/14/2022,5.000,5.000,5.000,0.000,7658292 AEEOI,D,3/15/2022,5.000,5.000,5.000,0.000,7665211 AEEOI,D,3/16/2022,5.020,5.020,5.020,0.000,7666198 AEEOI,D,3/17/2022,5.030,5.030,5.030,0.000,7669934 AEEOI,D,3/18/2022,5.030,5.030,5.030,0.000,7669464 AEEOI,D,3/21/2022,5.040,5.040,5.040,0.000,7680296 AEEOI,D,3/22/2022,5.040,5.040,5.040,0.000,7680854 AEEOI,D,3/23/2022,5.040,5.040,5.040,0.000,7685219 AEEOI,D,3/24/2022,5.040,5.040,5.040,0.000,7688264 AEEOI,D,3/28/2022,5.050,5.050,5.050,0.000,7691854 AEEOI,D,3/29/2022,5.050,5.050,5.050,0.000,7693373 AEEOI,D,3/30/2022,5.070,5.070,5.070,0.000,7703424 AEEOI,D,3/31/2022,5.080,5.080,5.080,0.000,7703424 AEEOI,D,4/1/2022,5.090,5.090,5.090,0.000,7703235 AEEOI,D,4/4/2022,5.110,5.110,5.110,0.000,7711961 AEEOI,D,4/5/2022,5.110,5.110,5.110,0.000,7726528 AEEOI,D,4/6/2022,5.110,5.110,5.110,0.000,7727018 AEEOI,D,4/7/2022,5.110,5.110,5.110,0.000,7724928 AEEOI,D,4/8/2022,5.110,5.110,5.110,0.000,7732960 AEEOI,D,4/11/2022,5.110,5.110,5.110,0.000,7730574 AEEOI,D,4/12/2022,5.100,5.100,5.100,0.000,7731023 AEEOI,D,4/13/2022,5.100,5.100,5.100,0.000,7733835 AEEOI,D,4/14/2022,5.100,5.100,5.100,0.000,7729674 AEEOI,D,4/15/2022,5.100,5.100,5.100,0.000,7729674 AEEOI,D,4/18/2022,5.100,5.100,5.100,0.000,7729674 AEEOI,D,4/20/2022,5.100,5.100,5.100,0.000,7751396 AEEOI,D,4/21/2022,5.100,5.100,5.100,0.000,7768217 AEEOI,D,4/27/2022,5.080,5.080,5.080,0.000,7770657 AEEOI,D,4/28/2022,5.060,5.060,5.060,0.000,7769799 AEEOI,D,4/29/2022,5.060,5.060,5.060,0.000,7781946 AEEOI,D,5/3/2022,5.040,5.040,5.040,0.000,7793290 AEEOI,D,5/4/2022,5.030,5.030,5.030,0.000,7793272 AEEOI,D,5/5/2022,5.020,5.020,5.020,0.000,7794888 AEEOI,D,5/6/2022,5.020,5.020,5.020,0.000,7797224 AEEOI,D,5/9/2022,5.020,5.020,5.020,0.000,7796229 AEEOI,D,5/10/2022,5.030,5.030,5.030,0.000,7795071 AEEOI,D,5/11/2022,5.030,5.030,5.030,0.000,7797386 AEEOI,D,5/12/2022,5.030,5.030,5.030,0.000,7798647 AEEOI,D,5/13/2022,5.020,5.020,5.020,0.000,7799655 AEEOI,D,5/16/2022,5.020,5.020,5.020,0.000,7802815 AEEOI,D,5/17/2022,5.000,5.000,5.000,0.000,7820488 AEEOI,D,5/18/2022,5.000,5.000,5.000,0.000,7819095 AEEOI,D,5/19/2022,4.980,4.980,4.980,0.000,7822451 AEEOI,D,5/20/2022,4.980,4.980,4.980,0.000,7824248 AEEOI,D,5/23/2022,4.980,4.980,4.980,0.000,7835909 AEEOI,D,5/24/2022,4.980,4.980,4.980,0.000,7835366 AEEOI,D,5/25/2022,4.990,4.990,4.990,0.000,7833083 AEEOI,D,5/26/2022,5.000,5.000,5.000,0.000,7836216 AEEOI,D,5/27/2022,5.000,5.000,5.000,0.000,7838014 AEEOI,D,5/30/2022,5.000,5.000,5.000,0.000,7834234 AEEOI,D,5/31/2022,4.990,4.990,4.990,0.000,7850578 AEEOI,D,6/1/2022,4.990,4.990,4.990,0.000,7860187 AEEOI,D,6/2/2022,4.990,4.990,4.990,0.000,7865395 AEEOI,D,6/3/2022,4.990,4.990,4.990,0.000,7862856 AEEOI,D,6/6/2022,4.980,4.980,4.980,0.000,7865646 AEEOI,D,6/7/2022,4.980,4.980,4.980,0.000,7863772 AEEOI,D,6/8/2022,4.980,4.980,4.980,0.000,7859455 AEEOI,D,6/9/2022,4.970,4.970,4.970,0.000,7862750 AEEOI,D,6/10/2022,4.940,4.940,4.940,0.000,7861101 AEEOI,D,6/14/2022,4.880,4.880,4.880,0.000,7848351 AEEOI,D,6/15/2022,4.880,4.880,4.880,0.000,7847542 AEEOI,D,6/16/2022,4.850,4.850,4.850,0.000,7842020 AEEOI,D,6/17/2022,4.860,4.860,4.860,0.000,7843531 AEEOI,D,6/20/2022,4.850,4.850,4.850,0.000,7828998 AEEOI,D,6/21/2022,4.840,4.840,4.840,0.000,7826002 AEEOI,D,6/22/2022,4.840,4.840,4.840,0.000,7825518 AEEOI,D,6/23/2022,4.850,4.850,4.850,0.000,7825872 AEEOI,D,6/24/2022,4.840,4.840,4.840,0.000,7825576 AEEOI,D,6/27/2022,4.850,4.850,4.850,0.000,7825490 AEEOI,D,6/28/2022,4.840,4.840,4.840,0.000,7833287 AEEOI,D,6/29/2022,4.840,4.840,4.840,0.000,7834573 AEEOI,D,6/30/2022,4.830,4.830,4.830,0.000,7837472 AEEOI,D,7/4/2022,4.820,4.820,4.820,0.000,7837358 AEEOI,D,7/5/2022,4.810,4.810,4.810,0.000,7837087 AEEOI,D,7/6/2022,4.810,4.810,4.810,0.000,7813844 AEEOI,D,7/7/2022,4.810,4.810,4.810,0.000,7815950 AEEOI,D,7/8/2022,4.820,4.820,4.820,0.000,7819718 AEEOI,D,7/12/2022,4.820,4.820,4.820,0.000,7829034 AEEOI,D,7/13/2022,4.820,4.820,4.820,0.000,7829034 AEEOI,D,7/14/2022,4.820,4.820,4.820,0.000,7827029 AEEOI,D,7/15/2022,4.810,4.810,4.810,0.000,7826640 AEEOI,D,7/18/2022,4.810,4.810,4.810,0.000,7826549 AEEOI,D,7/19/2022,4.810,4.810,4.810,0.000,7828405 AEEOI,D,7/20/2022,4.810,4.810,4.810,0.000,7830888 AEEOI,D,7/21/2022,4.820,4.820,4.820,0.000,7833014 AEEOI,D,7/22/2022,4.840,4.840,4.840,0.000,7843712 AEEOI,D,7/25/2022,4.850,4.850,4.850,0.000,7842056 AEEOI,D,7/26/2022,4.860,4.860,4.860,0.000,7841845 AEEOI,D,7/27/2022,4.860,4.860,4.860,0.000,7840838 AEEOI,D,7/28/2022,4.870,4.870,4.870,0.000,7840537 AEEOI,D,7/29/2022,4.900,4.900,4.900,0.000,7837225 AEEOI,D,8/1/2022,4.910,4.910,4.910,0.000,7837083 AEEOI,D,8/2/2022,4.920,4.920,4.920,0.000,7836764 AEEOI,D,8/3/2022,4.930,4.930,4.930,0.000,7837422 AEEOI,D,8/4/2022,4.930,4.930,4.930,0.000,7838049 AEEOI,D,8/5/2022,4.940,4.940,4.940,0.000,7840175 AEEOI,D,8/8/2022,4.940,4.940,4.940,0.000,7840666 AEEOI,D,8/9/2022,4.940,4.940,4.940,0.000,7840666 AEEOI,D,8/10/2022,4.970,4.970,4.970,0.000,7840666 AEEOI,D,8/11/2022,4.980,4.980,4.980,0.000,7847597 AEEOI,D,8/12/2022,4.990,4.990,4.990,0.000,7849181 AEEOI,D,8/16/2022,4.990,4.990,4.990,0.000,7851285 AEEOI,D,8/17/2022,4.990,4.990,4.990,0.000,7851507 AEEOI,D,8/18/2022,4.990,4.990,4.990,0.000,7854994 AEEOI,D,8/19/2022,4.980,4.980,4.980,0.000,7859708 AEEOI,D,8/22/2022,4.980,4.980,4.980,0.000,7859969 AEEOI,D,8/23/2022,4.970,4.970,4.970,0.000,7859845 AEEOI,D,8/24/2022,4.970,4.970,4.970,0.000,7866506 AEEOI,D,8/25/2022,4.970,4.970,4.970,0.000,7866385 AEEOI,D,8/26/2022,4.970,4.970,4.970,0.000,7868128 AEEOI,D,8/29/2022,4.950,4.950,4.950,0.000,7867328 AEEOI,D,8/30/2022,4.970,4.970,4.970,0.000,7867256 AEEOI,D,8/31/2022,4.950,4.950,4.950,0.000,7867171 AEEOI,D,9/1/2022,4.940,4.940,4.940,0.000,7869972 AEEOI,D,9/2/2022,4.940,4.940,4.940,0.000,7869383 AEEOI,D,9/5/2022,4.940,4.940,4.940,0.000,7863301 AEEOI,D,9/6/2022,4.930,4.930,4.930,0.000,7861608 AEEOI,D,9/7/2022,4.940,4.940,4.940,0.000,7862929 AEEOI,D,9/8/2022,4.940,4.940,4.940,0.000,7862518 AEEOI,D,9/9/2022,4.950,4.950,4.950,0.000,7867838 AEEOI,D,9/13/2022,4.940,4.940,4.940,0.000,7877820 AEEOI,D,9/14/2022,4.950,4.950,4.950,0.000,7881556 AEEOI,D,9/15/2022,4.950,4.950,4.950,0.000,7883080 AEEOI,D,9/16/2022,4.950,4.950,4.950,0.000,7886450 AEEOI,D,9/19/2022,4.940,4.940,4.940,0.000,7888535 AEEOI,D,9/20/2022,4.940,4.940,4.940,0.000,7889780 AEEOI,D,9/21/2022,4.940,4.940,4.940,0.000,7889517 AEEOI,D,9/22/2022,4.930,4.930,4.930,0.000,7889517 AEEOI,D,9/23/2022,4.930,4.930,4.930,0.000,7889582 AEEOI,D,9/26/2022,4.920,4.920,4.920,0.000,7891029 AEEOI,D,9/27/2022,4.920,4.920,4.920,0.000,7889864 AEEOI,D,9/28/2022,4.910,4.910,4.910,0.000,7881445 AEEOI,D,9/29/2022,4.900,4.900,4.900,0.000,7871420 AEEOI,D,9/30/2022,4.900,4.900,4.900,0.000,7869464 AEEOI,D,10/3/2022,4.900,4.900,4.900,0.000,7870225 AEEOI,D,10/4/2022,4.910,4.910,4.910,0.000,7867451 AEEOI,D,10/5/2022,4.910,4.910,4.910,0.000,7876665 AEEOI,D,10/6/2022,4.910,4.910,4.910,0.000,7876473 AEEOI,D,10/7/2022,4.910,4.910,4.910,0.000,7877558 AEEOI,D,10/10/2022,4.890,4.890,4.890,0.000,7877473 AEEOI,D,10/11/2022,4.900,4.900,4.900,0.000,7879339 AEEOI,D,10/12/2022,4.880,4.880,4.880,0.000,7878880 AEEOI,D,10/13/2022,4.880,4.880,4.880,0.000,7876373 AEEOI,D,10/14/2022,4.890,4.890,4.890,0.000,7876245 AEEOI,D,10/17/2022,4.880,4.880,4.880,0.000,7875403 AEEOI,D,10/18/2022,4.880,4.880,4.880,0.000,7875116 AEEOI,D,10/19/2022,4.880,4.880,4.880,0.000,7849725 AEEOI,D,10/20/2022,4.880,4.880,4.880,0.000,7849603 AEEOI,D,10/21/2022,4.870,4.870,4.870,0.000,7825955 AEEOI,D,10/24/2022,4.880,4.880,4.880,0.000,7826407 AEEOI,D,10/25/2022,4.880,4.880,4.880,0.000,7827846 AEEOI,D,10/26/2022,4.880,4.880,4.880,0.000,7827577 AEEOI,D,10/27/2022,4.890,4.890,4.890,0.000,7829469 AEEOI,D,11/1/2022,4.900,4.900,4.900,0.000,7838727 AEEOI,D,11/2/2022,4.900,4.900,4.900,0.000,7838727 AEEOI,D,11/3/2022,4.900,4.900,4.900,0.000,7840646 AEEOI,D,11/4/2022,4.900,4.900,4.900,0.000,7840588 AEEOI,D,11/7/2022,4.900,4.900,4.900,0.000,7828916 AEEOI,D,11/8/2022,4.900,4.900,4.900,0.000,7835798 AEEOI,D,11/9/2022,4.900,4.900,4.900,0.000,7834984 AEEOI,D,11/10/2022,4.910,4.910,4.910,0.000,7838109 AEEOI,D,11/11/2022,4.920,4.920,4.920,0.000,7831278 AEEOI,D,11/14/2022,4.930,4.930,4.930,0.000,7831051 AEEOI,D,11/15/2022,4.930,4.930,4.930,0.000,7832458 AEEOI,D,11/16/2022,4.940,4.940,4.940,0.000,7832157 AEEOI,D,11/17/2022,4.930,4.930,4.930,0.000,7831884 AEEOI,D,11/18/2022,4.940,4.940,4.940,0.000,7831884 AEEOI,D,11/21/2022,4.930,4.930,4.930,0.000,7832973 AEEOI,D,11/22/2022,4.940,4.940,4.940,0.000,7832888 AEEOI,D,11/23/2022,4.940,4.940,4.940,0.000,7833280 AEEOI,D,11/24/2022,4.950,4.950,4.950,0.000,7834941 AEEOI,D,11/25/2022,4.950,4.950,4.950,0.000,7836444 AEEOI,D,11/28/2022,4.950,4.950,4.950,0.000,7836228 AEEOI,D,11/29/2022,4.950,4.950,4.950,0.000,7837965 AEEOI,D,11/30/2022,4.950,4.950,4.950,0.000,7835614 AEEOI,D,12/1/2022,4.960,4.960,4.960,0.000,7835872 AEEOI,D,12/2/2022,4.960,4.960,4.960,0.000,7835733 AEEOI,D,12/5/2022,4.970,4.970,4.970,0.000,7834649 AEEOI,D,12/6/2022,4.970,4.970,4.970,0.000,7835982 AEEOI,D,12/7/2022,4.980,4.980,4.980,0.000,7838035 AEEOI,D,12/8/2022,4.970,4.970,4.970,0.000,7832995 AEEOI,D,12/9/2022,4.970,4.970,4.970,0.000,7830636 AEEOI,D,12/12/2022,4.970,4.970,4.970,0.000,7831100 AEEOI,D,12/13/2022,4.970,4.970,4.970,0.000,7822059 AEEOI,D,12/14/2022,4.970,4.970,4.970,0.000,7816509 AEEOI,D,12/15/2022,4.970,4.970,4.970,0.000,7816509 AEEOI,D,12/16/2022,4.970,4.970,4.970,0.000,7818691 AEEOI,D,12/19/2022,4.970,4.970,4.970,0.000,7818405 AEEOI,D,12/20/2022,4.960,4.960,4.960,0.000,7819312 AEEOI,D,12/21/2022,4.970,4.970,4.970,0.000,7816280 AEEOI,D,12/22/2022,4.970,4.970,4.970,0.000,7816203 AEEOI,D,12/23/2022,4.970,4.970,4.970,0.000,7817091 AEEOI,D,12/27/2022,4.980,4.980,4.980,0.000,7818412 AEEOI,D,12/28/2022,4.960,4.960,4.960,0.000,7820796 AEEOI,D,12/29/2022,4.960,4.960,4.960,0.000,7821562 AEEOI,D,12/30/2022,4.960,4.960,4.960,0.000,7826775 AEEOI,D,1/2/2023,4.970,4.970,4.970,0.000,7826775 AEEOI,D,1/3/2023,4.970,4.970,4.970,0.000,7824064 AEEOI,D,1/4/2023,4.980,4.980,4.980,0.000,7823828 AEEOI,D,1/5/2023,4.990,4.990,4.990,0.000,7821390 AEEOI,D,1/9/2023,4.990,4.990,4.990,0.000,7821109 AEEOI,D,1/10/2023,4.990,4.990,4.990,0.000,7823367 AEEOI,D,1/11/2023,5.000,5.000,5.000,0.000,7828183 AEEOI,D,1/12/2023,5.010,5.010,5.010,0.000,7831381 AEEOI,D,1/13/2023,5.010,5.010,5.010,0.000,7829622 AEEOI,D,1/16/2023,5.010,5.010,5.010,0.000,7835092 AEEOI,D,1/17/2023,5.010,5.010,5.010,0.000,7836382 AEEOI,D,1/18/2023,5.020,5.020,5.020,0.000,7836984 AEEOI,D,1/19/2023,5.020,5.020,5.020,0.000,7837638 AEEOI,D,1/20/2023,5.020,5.020,5.020,0.000,7839014 AEEOI,D,1/23/2023,5.020,5.020,5.020,0.000,7828689 AEEOI,D,1/24/2023,5.020,5.020,5.020,0.000,7825803 AEEOI,D,1/25/2023,5.030,5.030,5.030,0.000,7825803 AEEOI,D,1/26/2023,5.040,5.040,5.040,0.000,7823777 AEEOI,D,1/27/2023,5.040,5.040,5.040,0.000,7824388 AEEOI,D,1/30/2023,5.050,5.050,5.050,0.000,7825974 AEEOI,D,1/31/2023,5.050,5.050,5.050,0.000,7836041 AEEOI,D,2/1/2023,5.070,5.070,5.070,0.000,7868513 AEEOI,D,2/2/2023,5.100,5.100,5.100,0.000,7867691 AEEOI,D,2/3/2023,5.100,5.100,5.100,0.000,7867207 AEEOI,D,2/6/2023,5.110,5.110,5.110,0.000,7873461 AEEOI,D,2/7/2023,5.100,5.100,5.100,0.000,7873996 AEEOI,D,2/8/2023,5.100,5.100,5.100,0.000,7859492 AEEOI,D,2/9/2023,5.100,5.100,5.100,0.000,7874005 AEEOI,D,2/10/2023,5.100,5.100,5.100,0.000,7873926 AEEOI,D,2/13/2023,5.100,5.100,5.100,0.000,7878697 AEEOI,D,2/14/2023,5.100,5.100,5.100,0.000,7879352 AEEOI,D,2/15/2023,5.110,5.110,5.110,0.000,7883273 AEEOI,D,2/16/2023,5.100,5.100,5.100,0.000,7884719 AEEOI,D,2/17/2023,5.100,5.100,5.100,0.000,7884719 AEEOI,D,2/20/2023,5.100,5.100,5.100,0.000,7886615 AEEOI,D,2/21/2023,5.100,5.100,5.100,0.000,7885078 AEEOI,D,2/22/2023,5.090,5.090,5.090,0.000,7885473 AEEOI,D,2/23/2023,5.090,5.090,5.090,0.000,7889441 AEEOI,D,2/24/2023,5.090,5.090,5.090,0.000,7904918 AEEOI,D,2/28/2023,5.090,5.090,5.090,0.000,7911100 AEEOI,D,3/1/2023,5.090,5.090,5.090,0.000,7912732 AEEOI,D,3/2/2023,5.080,5.080,5.080,0.000,7909719 AEEOI,D,3/3/2023,5.080,5.080,5.080,0.000,7904796 AEEOI,D,3/6/2023,5.090,5.090,5.090,0.000,7904664 AEEOI,D,3/7/2023,5.090,5.090,5.090,0.000,7904664 AEEOI,D,3/8/2023,5.090,5.090,5.090,0.000,7898435 AEEOI,D,3/9/2023,5.090,5.090,5.090,0.000,7898334 AEEOI,D,3/10/2023,5.090,5.090,5.090,0.000,7900222 AEEOI,D,3/13/2023,5.080,5.080,5.080,0.000,7904955 AEEOI,D,3/14/2023,5.070,5.070,5.070,0.000,7904600 AEEOI,D,3/15/2023,5.070,5.070,5.070,0.000,7900757 AEEOI,D,3/16/2023,5.060,5.060,5.060,0.000,7884996 AEEOI,D,3/17/2023,5.050,5.050,5.050,0.000,7893719 AEEOI,D,3/20/2023,5.000,5.000,5.000,0.000,7889004 AEEOI,D,3/21/2023,5.010,5.010,5.010,0.000,7887408 AEEOI,D,3/22/2023,5.010,5.010,5.010,0.000,7887861 AEEOI,D,3/23/2023,5.010,5.010,5.010,0.000,7882485 AEEOI,D,3/24/2023,5.000,5.000,5.000,0.000,7879304 AEEOI,D,3/27/2023,4.990,4.990,4.990,0.000,7883429 AEEOI,D,3/28/2023,4.980,4.980,4.980,0.000,7881022 AEEOI,D,3/29/2023,4.980,4.980,4.980,0.000,7885084 AEEOI,D,3/30/2023,4.990,4.990,4.990,0.000,7884585 AEEOI,D,3/31/2023,5.000,5.000,5.000,0.000,7885475 AEEOI,D,4/3/2023,5.000,5.000,5.000,0.000,7888210 AEEOI,D,4/4/2023,5.010,5.010,5.010,0.000,7892493 AEEOI,D,4/5/2023,5.010,5.010,5.010,0.000,7906256 AEEOI,D,4/6/2023,5.010,5.010,5.010,0.000,7903427 AEEOI,D,4/7/2023,5.010,5.010,5.010,0.000,7903427 AEEOI,D,4/10/2023,5.020,5.020,5.020,0.000,7903427 AEEOI,D,4/11/2023,5.020,5.020,5.020,0.000,7903452 AEEOI,D,4/12/2023,5.020,5.020,5.020,0.000,7903876 AEEOI,D,4/13/2023,5.020,5.020,5.020,0.000,7903671 AEEOI,D,4/18/2023,5.030,5.030,5.030,0.000,7904411 AEEOI,D,4/19/2023,5.030,5.030,5.030,0.000,7896682 AEEOI,D,4/20/2023,5.040,5.040,5.040,0.000,7900731 AEEOI,D,4/21/2023,5.040,5.040,5.040,0.000,7891036 AEEOI,D,4/24/2023,5.040,5.040,5.040,0.000,7892948 AEEOI,D,4/25/2023,5.040,5.040,5.040,0.000,7891421 AEEOI,D,4/26/2023,5.040,5.040,5.040,0.000,7894846 AEEOI,D,4/27/2023,5.040,5.040,5.040,0.000,7894843 AEEOI,D,4/28/2023,5.050,5.050,5.050,0.000,7894843 AEEOI,D,5/2/2023,5.040,5.040,5.040,0.000,7894595 AEEOI,D,5/3/2023,5.050,5.050,5.050,0.000,7901007 AEEOI,D,5/4/2023,5.060,5.060,5.060,0.000,7900419 AEEOI,D,5/5/2023,5.060,5.060,5.060,0.000,7899603 AEEOI,D,5/8/2023,5.060,5.060,5.060,0.000,7899603 AEEOI,D,5/9/2023,5.070,5.070,5.070,0.000,7906713 AEEOI,D,5/10/2023,5.080,5.080,5.080,0.000,7892049 AEEOI,D,5/11/2023,5.090,5.090,5.090,0.000,7894333 AEEOI,D,5/12/2023,5.090,5.090,5.090,0.000,7894333 AEEOI,D,5/15/2023,5.100,5.100,5.100,0.000,7894333 AEEOI,D,5/16/2023,5.100,5.100,5.100,0.000,7896398 AEEOI,D,5/17/2023,5.110,5.110,5.110,0.000,7900170 AEEOI,D,5/18/2023,5.110,5.110,5.110,0.000,7901902 AEEOI,D,5/19/2023,5.120,5.120,5.120,0.000,7903332 AEEOI,D,5/22/2023,5.160,5.160,5.160,0.000,7900531 AEEOI,D,5/23/2023,5.160,5.160,5.160,0.000,7900375 AEEOI,D,5/24/2023,5.170,5.170,5.170,0.000,7902532 AEEOI,D,5/25/2023,5.170,5.170,5.170,0.000,7904834 AEEOI,D,5/26/2023,5.170,5.170,5.170,0.000,7912446 AEEOI,D,5/29/2023,5.160,5.160,5.160,0.000,7910748 AEEOI,D,5/30/2023,5.190,5.190,5.190,0.000,7910672 AEEOI,D,5/31/2023,5.190,5.190,5.190,0.000,7914784 AEEOI,D,6/1/2023,5.200,5.200,5.200,0.000,7914619 AEEOI,D,6/2/2023,5.210,5.210,5.210,0.000,7912858 AEEOI,D,6/6/2023,5.220,5.220,5.220,0.000,7914904 AEEOI,D,6/7/2023,5.220,5.220,5.220,0.000,7914368 AEEOI,D,6/8/2023,5.220,5.220,5.220,0.000,7917795 AEEOI,D,6/9/2023,5.230,5.230,5.230,0.000,7915794 AEEOI,D,6/12/2023,5.240,5.240,5.240,0.000,7909086 AEEOI,D,6/13/2023,5.240,5.240,5.240,0.000,7911599 AEEOI,D,6/14/2023,5.230,5.230,5.230,0.000,7908788 AEEOI,D,6/15/2023,5.230,5.230,5.230,0.000,7903264 AEEOI,D,6/16/2023,5.230,5.230,5.230,0.000,7899900 AEEOI,D,6/19/2023,5.230,5.230,5.230,0.000,7776748 AEEOI,D,6/20/2023,5.230,5.230,5.230,0.000,7773524 AEEOI,D,6/21/2023,5.230,5.230,5.230,0.000,7773716 AEEOI,D,6/22/2023,5.220,5.220,5.220,0.000,7773716 AEEOI,D,6/23/2023,5.230,5.230,5.230,0.000,7773601 AEEOI,D,6/26/2023,5.230,5.230,5.230,0.000,7775963 AEEOI,D,6/27/2023,5.230,5.230,5.230,0.000,7774154 AEEOI,D,6/28/2023,5.230,5.230,5.230,0.000,7774189 AEEOI,D,6/29/2023,5.230,5.230,5.230,0.000,7778810 AEEOI,D,6/30/2023,5.230,5.230,5.230,0.000,7778503 AEEOI,D,7/3/2023,5.230,5.230,5.230,0.000,7778717 AEEOI,D,7/4/2023,5.220,5.220,5.220,0.000,7783691 AEEOI,D,7/5/2023,5.220,5.220,5.220,0.000,7788444 AEEOI,D,7/6/2023,5.220,5.220,5.220,0.000,7784002 AEEOI,D,7/7/2023,5.220,5.220,5.220,0.000,7784193 AEEOI,D,7/10/2023,5.210,5.210,5.210,0.000,7783996 AEEOI,D,7/11/2023,5.210,5.210,5.210,0.000,7788192 AEEOI,D,7/12/2023,5.220,5.220,5.220,0.000,7786608 AEEOI,D,7/13/2023,5.230,5.230,5.230,0.000,7786351 AEEOI,D,7/14/2023,5.220,5.220,5.220,0.000,7787389 AEEOI,D,7/17/2023,5.230,5.230,5.230,0.000,7788237 AEEOI,D,7/18/2023,5.240,5.240,5.240,0.000,7788237 AEEOI,D,7/19/2023,5.240,5.240,5.240,0.000,7790504 AEEOI,D,7/20/2023,5.240,5.240,5.240,0.000,7784896 AEEOI,D,7/21/2023,5.240,5.240,5.240,0.000,7780151 AEEOI,D,7/24/2023,5.250,5.250,5.250,0.000,7780151 AEEOI,D,7/25/2023,5.260,5.260,5.260,0.000,7779973 AEEOI,D,7/26/2023,5.250,5.250,5.250,0.000,7781072 AEEOI,D,7/27/2023,5.260,5.260,5.260,0.000,7782599 AEEOI,D,7/28/2023,5.260,5.260,5.260,0.000,7782324 AEEOI,D,7/31/2023,5.270,5.270,5.270,0.000,7782173 AEEOI,D,8/1/2023,5.260,5.260,5.260,0.000,7783972 AEEOI,D,8/2/2023,5.270,5.270,5.270,0.000,7775654 AEEOI,D,8/3/2023,5.260,5.260,5.260,0.000,7775349 AEEOI,D,8/4/2023,5.260,5.260,5.260,0.000,7775508 AEEOI,D,8/7/2023,5.270,5.270,5.270,0.000,7777078 AEEOI,D,8/8/2023,5.270,5.270,5.270,0.000,7777040 AEEOI,D,8/9/2023,5.270,5.270,5.270,0.000,7791936 AEEOI,D,8/10/2023,5.280,5.280,5.280,0.000,7802968 AEEOI,D,8/11/2023,5.270,5.270,5.270,0.000,7802968 AEEOI,D,8/14/2023,5.270,5.270,5.270,0.000,7802862 AEEOI,D,8/16/2023,5.270,5.270,5.270,0.000,7802727 AEEOI,D,8/17/2023,5.270,5.270,5.270,0.000,7802604 AEEOI,D,8/18/2023,5.270,5.270,5.270,0.000,7802604 AEEOI,D,8/21/2023,5.270,5.270,5.270,0.000,7802556 AEEOI,D,8/22/2023,5.280,5.280,5.280,0.000,7804350 AEEOI,D,8/23/2023,5.280,5.280,5.280,0.000,7803949 AEEOI,D,8/24/2023,5.280,5.280,5.280,0.000,7804303 AEEOI,D,8/25/2023,5.280,5.280,5.280,0.000,7807146 AEEOI,D,8/28/2023,5.280,5.280,5.280,0.000,7807146 AEEOI,D,8/29/2023,5.290,5.290,5.290,0.000,7803612 AEEOI,D,8/30/2023,5.280,5.280,5.280,0.000,7803599 AEEOI,D,8/31/2023,5.290,5.290,5.290,0.000,7812238 AEEOI,D,9/1/2023,5.290,5.290,5.290,0.000,7812238 AEEOI,D,9/4/2023,5.290,5.290,5.290,0.000,7811259 AEEOI,D,9/5/2023,5.290,5.290,5.290,0.000,7810775 AEEOI,D,9/6/2023,5.290,5.290,5.290,0.000,7809619 AEEOI,D,9/7/2023,5.280,5.280,5.280,0.000,7809187 AEEOI,D,9/8/2023,5.290,5.290,5.290,0.000,7807736 AEEOI,D,9/11/2023,5.290,5.290,5.290,0.000,7795513 AEEOI,D,9/12/2023,5.290,5.290,5.290,0.000,7794413 AEEOI,D,9/13/2023,5.290,5.290,5.290,0.000,7788597 AEEOI,D,9/14/2023,5.290,5.290,5.290,0.000,7788445 AEEOI,D,9/15/2023,5.290,5.290,5.290,0.000,7784694 AEEOI,D,9/18/2023,5.300,5.300,5.300,0.000,7783712 AEEOI,D,9/19/2023,5.290,5.290,5.290,0.000,7783726 AEEOI,D,9/20/2023,5.300,5.300,5.300,0.000,7783609 AEEOI,D,9/21/2023,5.300,5.300,5.300,0.000,7781470 AEEOI,D,9/22/2023,5.300,5.300,5.300,0.000,7784988 AEEOI,D,9/25/2023,5.300,5.300,5.300,0.000,7795599 AEEOI,D,9/26/2023,5.290,5.290,5.290,0.000,7793562 AEEOI,D,9/27/2023,5.300,5.300,5.300,0.000,7793330 AEEOI,D,9/28/2023,5.290,5.290,5.290,0.000,7790359 AEEOI,D,9/29/2023,5.300,5.300,5.300,0.000,7778829 AEEOI,D,10/2/2023,5.300,5.300,5.300,0.000,7778829 AEEOI,D,10/3/2023,5.290,5.290,5.290,0.000,7778752 AEEOI,D,10/4/2023,5.290,5.290,5.290,0.000,7779144 AEEOI,D,10/5/2023,5.290,5.290,5.290,0.000,7786303 AEEOI,D,10/6/2023,5.290,5.290,5.290,0.000,7787026 AEEOI,D,10/9/2023,5.280,5.280,5.280,0.000,7779101 AEEOI,D,10/10/2023,5.280,5.280,5.280,0.000,7769370 AEEOI,D,10/11/2023,5.280,5.280,5.280,0.000,7766300 AEEOI,D,10/12/2023,5.280,5.280,5.280,0.000,7766525 AEEOI,D,10/13/2023,5.290,5.290,5.290,0.000,7744965 AEEOI,D,10/16/2023,5.290,5.290,5.290,0.000,7742225 AEEOI,D,10/17/2023,5.290,5.290,5.290,0.000,7745650 AEEOI,D,10/18/2023,5.300,5.300,5.300,0.000,7741844 AEEOI,D,10/19/2023,5.300,5.300,5.300,0.000,7738150 AEEOI,D,10/20/2023,5.290,5.290,5.290,0.000,7734793 AEEOI,D,10/23/2023,5.300,5.300,5.300,0.000,7726058 AEEOI,D,10/24/2023,5.300,5.300,5.300,0.000,7719251 AEEOI,D,10/25/2023,5.310,5.310,5.310,0.000,7720333 AEEOI,D,10/26/2023,5.310,5.310,5.310,0.000,7725141 AEEOI,D,10/27/2023,5.310,5.310,5.310,0.000,7725044 AEEOI,D,10/30/2023,5.310,5.310,5.310,0.000,7724837 AEEOI,D,10/31/2023,5.310,5.310,5.310,0.000,7724714 AEEOI,D,11/1/2023,5.320,5.320,5.320,0.000,7724033 AEEOI,D,11/2/2023,5.320,5.320,5.320,0.000,7727999 AEEOI,D,11/3/2023,5.330,5.330,5.330,0.000,7729003 AEEOI,D,11/6/2023,5.330,5.330,5.330,0.000,7727738 AEEOI,D,11/7/2023,5.330,5.330,5.330,0.000,7727311 AEEOI,D,11/8/2023,5.340,5.340,5.340,0.000,7728010 AEEOI,D,11/10/2023,5.330,5.330,5.330,0.000,7730066 AEEOI,D,11/13/2023,5.330,5.330,5.330,0.000,7715832 AEEOI,D,11/14/2023,5.340,5.340,5.340,0.000,7712178 AEEOI,D,11/15/2023,5.340,5.340,5.340,0.000,7717802 AEEOI,D,11/16/2023,5.330,5.330,5.330,0.000,7717032 AEEOI,D,11/17/2023,5.340,5.340,5.340,0.000,7718805 AEEOI,D,11/20/2023,5.330,5.330,5.330,0.000,7722126 AEEOI,D,11/21/2023,5.340,5.340,5.340,0.000,7719861 AEEOI,D,11/22/2023,5.350,5.350,5.350,0.000,7719655 AEEOI,D,11/23/2023,5.350,5.350,5.350,0.000,7720982 AEEOI,D,11/24/2023,5.350,5.350,5.350,0.000,7719184 AEEOI,D,11/27/2023,5.350,5.350,5.350,0.000,7718761 AEEOI,D,11/28/2023,5.360,5.360,5.360,0.000,7718965 AEEOI,D,11/29/2023,5.370,5.370,5.370,0.000,7708986 AEEOI,D,11/30/2023,5.370,5.370,5.370,0.000,7710775 AEEOI,D,12/1/2023,5.380,5.380,5.380,0.000,7709740 AEEOI,D,12/4/2023,5.390,5.390,5.390,0.000,7703916 AEEOI,D,12/5/2023,5.390,5.390,5.390,0.000,7703672 AEEOI,D,12/6/2023,5.400,5.400,5.400,0.000,7703672 AEEOI,D,12/7/2023,5.410,5.410,5.410,0.000,7706954 AEEOI,D,12/8/2023,5.410,5.410,5.410,0.000,7708144 AEEOI,D,12/11/2023,5.410,5.410,5.410,0.000,7709194 AEEOI,D,12/12/2023,5.420,5.420,5.420,0.000,7706839 AEEOI,D,12/13/2023,5.420,5.420,5.420,0.000,7706593 AEEOI,D,12/14/2023,5.430,5.430,5.430,0.000,7703452 AEEOI,D,12/15/2023,5.440,5.440,5.440,0.000,7715012 AEEOI,D,12/18/2023,5.430,5.430,5.430,0.000,8703954 AEEOI,D,12/19/2023,5.440,5.440,5.440,0.000,8702450 AEEOI,D,12/20/2023,5.440,5.440,5.440,0.000,8701798 AEEOI,D,12/21/2023,5.440,5.440,5.440,0.000,8697710 AEEOI,D,12/22/2023,5.450,5.450,5.450,0.000,8694660 AEEOI,D,12/27/2023,5.440,5.440,5.440,0.000,8698013 AEEOI,D,12/28/2023,5.440,5.440,5.440,0.000,8724400 AEEOI,D,12/29/2023,5.440,5.440,5.440,0.000,8724400 AEEOI,D,12/31/2023,5.450,5.450,5.450,0.000,8724400 AEEOI,D,1/1/2024,5.450,5.450,5.450,0.000,8724400 AEEOI,D,1/2/2024,5.450,5.450,5.450,0.000,8728362 AEEOI,D,1/3/2024,5.450,5.450,5.450,0.000,8731109 AEEOI,D,1/4/2024,5.450,5.450,5.450,0.000,8730309 AEEOI,D,1/5/2024,5.460,5.460,5.460,0.000,8730136 AEEOI,D,1/8/2024,5.470,5.470,5.470,0.000,8725064 AEEOI,D,1/9/2024,5.470,5.470,5.470,0.000,8725093 AEEOI,D,1/10/2024,5.480,5.480,5.480,0.000,8724944 AEEOI,D,1/11/2024,5.480,5.480,5.480,0.000,8711707 AEEOI,D,1/12/2024,5.490,5.490,5.490,0.000,8706170 AEEOI,D,1/15/2024,5.490,5.490,5.490,0.000,8707541 AEEOI,D,1/16/2024,5.490,5.490,5.490,0.000,8707446 AEEOI,D,1/17/2024,5.480,5.480,5.480,0.000,10648694 AEEOI,D,1/18/2024,5.490,5.490,5.490,0.000,10671204 AEEOI,D,1/19/2024,5.490,5.490,5.490,0.000,10682015 AEEOI,D,1/22/2024,5.500,5.500,5.500,0.000,10706398 AEEOI,D,1/23/2024,5.500,5.500,5.500,0.000,10708429 AEEOI,D,1/24/2024,5.500,5.500,5.500,0.000,10709131 AEEOI,D,1/25/2024,5.500,5.500,5.500,0.000,10724182 AEEOI,D,1/26/2024,5.500,5.500,5.500,0.000,10717735 AEEOI,D,1/29/2024,5.510,5.510,5.510,0.000,10719067 AEEOI,D,1/30/2024,5.500,5.500,5.500,0.000,10722963 AEEOI,D,1/31/2024,5.500,5.500,5.500,0.000,10709916 AEEOI,D,2/1/2024,5.500,5.500,5.500,0.000,10707598 AEEOI,D,2/2/2024,5.500,5.500,5.500,0.000,10714443 AEEOI,D,2/5/2024,5.510,5.510,5.510,0.000,10710439 AEEOI,D,2/6/2024,5.510,5.510,5.510,0.000,10709846 AEEOI,D,2/7/2024,5.510,5.510,5.510,0.000,10709846 AEEOI,D,2/8/2024,5.510,5.510,5.510,0.000,10705025 AEEOI,D,2/9/2024,5.510,5.510,5.510,0.000,10699486 AEEOI,D,2/12/2024,5.510,5.510,5.510,0.000,10702783 AEEOI,D,2/13/2024,5.510,5.510,5.510,0.000,10712285 AEEOI,D,2/14/2024,5.510,5.510,5.510,0.000,10713126 AEEOI,D,2/15/2024,5.510,5.510,5.510,0.000,10704603 AEEOI,D,2/16/2024,5.510,5.510,5.510,0.000,10705472 AEEOI,D,2/19/2024,5.510,5.510,5.510,0.000,10715184 AEEOI,D,2/20/2024,5.510,5.510,5.510,0.000,10728705 AEEOI,D,2/21/2024,5.510,5.510,5.510,0.000,10812848 AEEOI,D,2/22/2024,5.510,5.510,5.510,0.000,10814148 AEEOI,D,2/23/2024,5.510,5.510,5.510,0.000,10838246 AEEOI,D,2/26/2024,5.520,5.520,5.520,0.000,10838517 AEEOI,D,2/27/2024,5.520,5.520,5.520,0.000,10832416 AEEOI,D,2/28/2024,5.520,5.520,5.520,0.000,10844016 AEEOI,D,2/29/2024,5.520,5.520,5.520,0.000,10864202 AEEOI,D,3/1/2024,5.520,5.520,5.520,0.000,10883684 AEEOI,D,3/4/2024,5.520,5.520,5.520,0.000,10897426 AEEOI,D,3/5/2024,5.520,5.520,5.520,0.000,10906188 AEEOI,D,3/6/2024,5.520,5.520,5.520,0.000,10893308 AEEOI,D,3/7/2024,5.530,5.530,5.530,0.000,10893646 AEEOI,D,3/8/2024,5.530,5.530,5.530,0.000,10902111 AEEOI,D,3/11/2024,5.530,5.530,5.530,0.000,10902052 AEEOI,D,3/12/2024,5.540,5.540,5.540,0.000,10908759 AEEOI,D,3/13/2024,5.550,5.550,5.550,0.000,10901446 AEEOI,D,3/14/2024,5.550,5.550,5.550,0.000,10899422 AEEOI,D,3/15/2024,5.550,5.550,5.550,0.000,10931728 AEEOI,D,3/19/2024,5.550,5.550,5.550,0.000,10950273 AEEOI,D,3/20/2024,5.550,5.550,5.550,0.000,10956926 AEEOI,D,3/21/2024,5.560,5.560,5.560,0.000,10954978 AEEOI,D,3/22/2024,5.560,5.560,5.560,0.000,10971666 AEEOI,D,3/26/2024,5.560,5.560,5.560,0.000,10973263 AEEOI,D,3/27/2024,5.560,5.560,5.560,0.000,10992717 AEEOI,D,3/28/2024,5.570,5.570,5.570,0.000,10998651 AEEOI,D,3/29/2024,5.570,5.570,5.570,0.000,10998651 AEEOI,D,4/1/2024,5.570,5.570,5.570,0.000,10998651 AEEOI,D,4/2/2024,5.570,5.570,5.570,0.000,11009921 AEEOI,D,4/3/2024,5.570,5.570,5.570,0.000,11020331 AEEOI,D,4/4/2024,5.570,5.570,5.570,0.000,11047241 AEEOI,D,4/5/2024,5.570,5.570,5.570,0.000,11060651 AEEOI,D,4/8/2024,5.580,5.580,5.580,0.000,11061747 AEEOI,D,4/9/2024,5.580,5.580,5.580,0.000,11063529 AEEOI,D,4/10/2024,5.580,5.580,5.580,0.000,11069018 AEEOI,D,4/11/2024,5.580,5.580,5.580,0.000,11101939 AEEOI,D,4/12/2024,5.590,5.590,5.590,0.000,11110170 AEEOI,D,4/15/2024,5.580,5.580,5.580,0.000,11117179 AEEOI,D,4/16/2024,5.570,5.570,5.570,0.000,11103751 AEEOI,D,4/17/2024,5.580,5.580,5.580,0.000,11107989 AEEOI,D,4/18/2024,5.580,5.580,5.580,0.000,11105960 AEEOI,D,4/19/2024,5.580,5.580,5.580,0.000,11123028 AEEOI,D,4/22/2024,5.580,5.580,5.580,0.000,11133969 AEEOI,D,4/23/2024,5.580,5.580,5.580,0.000,11136388 AEEOI,D,4/24/2024,5.580,5.580,5.580,0.000,11173502 AEEOI,D,4/25/2024,5.580,5.580,5.580,0.000,11177039 AEEOI,D,4/26/2024,5.580,5.580,5.580,0.000,11222508 AEEOI,D,4/29/2024,5.590,5.590,5.590,0.000,11233012 AEEOI,D,4/30/2024,5.590,5.590,5.590,0.000,11236790 AEEOI,D,5/1/2024,5.590,5.590,5.590,0.000,11236790 AEEOI,D,5/2/2024,5.590,5.590,5.590,0.000,11243582 AEEOI,D,5/8/2024,5.600,5.600,5.600,0.000,11248091 AEEOI,D,5/9/2024,5.600,5.600,5.600,0.000,11251001 AEEOI,D,5/10/2024,5.600,5.600,5.600,0.000,11249866 AEEOI,D,5/13/2024,5.600,5.600,5.600,0.000,11249086 AEEOI,D,5/14/2024,5.600,5.600,5.600,0.000,11247725 AEEOI,D,5/15/2024,5.610,5.610,5.610,0.000,11249733 AEEOI,D,5/16/2024,5.610,5.610,5.610,0.000,11249082 AEEOI,D,5/17/2024,5.610,5.610,5.610,0.000,11253474 AEEOI,D,5/20/2024,5.610,5.610,5.610,0.000,11261451 AEEOI,D,5/21/2024,5.610,5.610,5.610,0.000,11263869 AEEOI,D,5/22/2024,5.610,5.610,5.610,0.000,11268172 AEEOI,D,5/23/2024,5.610,5.610,5.610,0.000,11269280 AEEOI,D,5/24/2024,5.610,5.610,5.610,0.000,11295844 AEEOI,D,5/27/2024,5.610,5.610,5.610,0.000,11305770 AEEOI,D,5/28/2024,5.610,5.610,5.610,0.000,11310319 AEEOI,D,5/29/2024,5.610,5.610,5.610,0.000,11327891 AEEOI,D,5/30/2024,5.610,5.610,5.610,0.000,11348648 AEEOI,D,5/31/2024,5.610,5.610,5.610,0.000,11350030 AEEOI,D,6/3/2024,5.620,5.620,5.620,0.000,11349331 AEEOI,D,6/4/2024,5.620,5.620,5.620,0.000,11346424 AEEOI,D,6/5/2024,5.620,5.620,5.620,0.000,11347890 AEEOI,D,6/6/2024,5.630,5.630,5.630,0.000,11341278 AEEOI,D,6/7/2024,5.630,5.630,5.630,0.000,11347642 AEEOI,D,6/10/2024,5.630,5.630,5.630,0.000,11353484 AEEOI,D,6/11/2024,5.630,5.630,5.630,0.000,11366111 AEEOI,D,6/12/2024,5.630,5.630,5.630,0.000,11367444 AEEOI,D,6/13/2024,5.640,5.640,5.640,0.000,11376685 AEEOI,D,6/14/2024,5.630,5.630,5.630,0.000,11385788 AEEOI,D,6/17/2024,5.630,5.630,5.630,0.000,11379436 AEEOI,D,6/18/2024,5.640,5.640,5.640,0.000,11381264 AEEOI,D,6/19/2024,5.640,5.640,5.640,0.000,11380182 AEEOI,D,6/20/2024,5.640,5.640,5.640,0.000,11384909 AEEOI,D,6/21/2024,5.640,5.640,5.640,0.000,11386067 AEEOI,D,6/25/2024,5.650,5.650,5.650,0.000,11386359 AEEOI,D,6/26/2024,5.640,5.640,5.640,0.000,11391548 AEEOI,D,6/27/2024,5.640,5.640,5.640,0.000,11402869 AEEOI,D,6/28/2024,5.640,5.640,5.640,0.000,11401597 AEEOI,D,7/1/2024,5.640,5.640,5.640,0.000,11401422 AEEOI,D,7/2/2024,5.640,5.640,5.640,0.000,11406982 AEEOI,D,7/3/2024,5.650,5.650,5.650,0.000,11417047 AEEOI,D,7/4/2024,5.650,5.650,5.650,0.000,11430496 AEEOI,D,7/5/2024,5.660,5.660,5.660,0.000,11440053 AEEOI,D,7/8/2024,5.670,5.670,5.670,0.000,11443253 AEEOI,D,7/9/2024,5.670,5.670,5.670,0.000,11441688 AEEOI,D,7/10/2024,5.680,5.680,5.680,0.000,11461880 AEEOI,D,7/11/2024,5.680,5.680,5.680,0.000,11459325 AEEOI,D,7/12/2024,5.690,5.690,5.690,0.000,11471636 AEEOI,D,7/15/2024,5.690,5.690,5.690,0.000,11485060 AEEOI,D,7/16/2024,5.700,5.700,5.700,0.000,11515144 AEEOI,D,7/17/2024,5.700,5.700,5.700,0.000,11518857 AEEOI,D,7/18/2024,5.700,5.700,5.700,0.000,11536255 AEEOI,D,7/19/2024,5.700,5.700,5.700,0.000,11537433 AEEOI,D,7/22/2024,5.700,5.700,5.700,0.000,11541423 AEEOI,D,7/23/2024,5.710,5.710,5.710,0.000,11538168 AEEOI,D,7/24/2024,5.710,5.710,5.710,0.000,11563414 AEEOI,D,7/25/2024,5.710,5.710,5.710,0.000,11564436 AEEOI,D,7/26/2024,5.720,5.720,5.720,0.000,11574818 AEEOI,D,7/29/2024,5.730,5.730,5.730,0.000,11583568 AEEOI,D,7/30/2024,5.730,5.730,5.730,0.000,11567218 AEEOI,D,7/31/2024,5.740,5.740,5.740,0.000,11566999 AEEOI,D,8/1/2024,5.740,5.740,5.740,0.000,11568183 AEEOI,D,8/2/2024,5.740,5.740,5.740,0.000,11569212 AEEOI,D,8/5/2024,5.730,5.730,5.730,0.000,11570271 AEEOI,D,8/6/2024,5.730,5.730,5.730,0.000,11562887 AEEOI,D,8/7/2024,5.730,5.730,5.730,0.000,11563012 AEEOI,D,8/8/2024,5.730,5.730,5.730,0.000,11566327 AEEOI,D,8/9/2024,5.740,5.740,5.740,0.000,11569221 AEEOI,D,8/12/2024,5.740,5.740,5.740,0.000,11576226 AEEOI,D,8/13/2024,5.740,5.740,5.740,0.000,11577988 AEEOI,D,8/14/2024,5.740,5.740,5.740,0.000,11577988 AEEOI,D,8/16/2024,5.750,5.750,5.750,0.000,11577988 AEEOI,D,8/19/2024,5.750,5.750,5.750,0.000,11571041 AEEOI,D,8/20/2024,5.750,5.750,5.750,0.000,11570598 AEEOI,D,8/21/2024,5.750,5.750,5.750,0.000,11572685 AEEOI,D,8/22/2024,5.750,5.750,5.750,0.000,11572100 AEEOI,D,8/23/2024,5.750,5.750,5.750,0.000,11572100 AEEOI,D,8/26/2024,5.760,5.760,5.760,0.000,11571993 AEEOI,D,8/27/2024,5.750,5.750,5.750,0.000,11569673 AEEOI,D,8/28/2024,5.760,5.760,5.760,0.000,11568170 AEEOI,D,8/29/2024,5.760,5.760,5.760,0.000,11585220 AEEOI,D,8/30/2024,5.760,5.760,5.760,0.000,11584203 AEEOI,D,9/2/2024,5.760,5.760,5.760,0.000,11584126 AEEOI,D,9/3/2024,5.760,5.760,5.760,0.000,11587708 AEEOI,D,9/4/2024,5.760,5.760,5.760,0.000,11584829 AEEOI,D,9/5/2024,5.760,5.760,5.760,0.000,11588638 AEEOI,D,9/6/2024,5.770,5.770,5.770,0.000,11590751 AEEOI,D,9/9/2024,5.770,5.770,5.770,0.000,11595699 AEEOI,D,9/10/2024,5.770,5.770,5.770,0.000,11586134 AEEOI,D,9/11/2024,5.770,5.770,5.770,0.000,11588793 AEEOI,D,9/12/2024,5.770,5.770,5.770,0.000,11588814 AEEOI,D,9/13/2024,5.770,5.770,5.770,0.000,11587789 AEEOI,D,9/16/2024,5.780,5.780,5.780,0.000,11591728 AEEOI,D,9/17/2024,5.780,5.780,5.780,0.000,11592275 AEEOI,D,9/18/2024,5.780,5.780,5.780,0.000,11593916 AEEOI,D,9/19/2024,5.780,5.780,5.780,0.000,11596011 AEEOI,D,9/20/2024,5.780,5.780,5.780,0.000,11595819 AEEOI,D,9/23/2024,5.790,5.790,5.790,0.000,11587259 AEEOI,D,9/24/2024,5.790,5.790,5.790,0.000,11589545 AEEOI,D,9/25/2024,5.790,5.790,5.790,0.000,11600052 AEEOI,D,9/26/2024,5.790,5.790,5.790,0.000,11598013 AEEOI,D,9/27/2024,5.790,5.790,5.790,0.000,11619146 AEEOI,D,9/30/2024,5.790,5.790,5.790,0.000,11634784 AEEOI,D,10/1/2024,5.800,5.800,5.800,0.000,11642655 AEEOI,D,10/2/2024,5.800,5.800,5.800,0.000,11644809 AEEOI,D,10/3/2024,5.800,5.800,5.800,0.000,11646373 AEEOI,D,10/4/2024,5.800,5.800,5.800,0.000,11657029 AEEOI,D,10/7/2024,5.800,5.800,5.800,0.000,11658058 AEEOI,D,10/8/2024,5.800,5.800,5.800,0.000,11660625 AEEOI,D,10/9/2024,5.800,5.800,5.800,0.000,11661076 AEEOI,D,10/10/2024,5.800,5.800,5.800,0.000,11679866 AEEOI,D,10/11/2024,5.810,5.810,5.810,0.000,11682166 AEEOI,D,10/14/2024,5.810,5.810,5.810,0.000,11681719 AEEOI,D,10/15/2024,5.820,5.820,5.820,0.000,11690174 AEEOI,D,10/16/2024,5.820,5.820,5.820,0.000,11659065 AEEOI,D,10/17/2024,5.830,5.830,5.830,0.000,11739231 AEEOI,D,10/18/2024,5.830,5.830,5.830,0.000,11742435 AEEOI,D,10/21/2024,5.830,5.830,5.830,0.000,11745088 AEEOI,D,10/22/2024,5.830,5.830,5.830,0.000,11746729 AEEOI,D,10/23/2024,5.830,5.830,5.830,0.000,11755575 AEEOI,D,10/24/2024,5.830,5.830,5.830,0.000,11780642 AEEOI,D,10/25/2024,5.830,5.830,5.830,0.000,11778817 AEEOI,D,10/29/2024,5.830,5.830,5.830,0.000,11774986 AEEOI,D,10/30/2024,5.830,5.830,5.830,0.000,11790209 AEEOI,D,10/31/2024,5.830,5.830,5.830,0.000,11797785 AEEOI,D,11/1/2024,5.840,5.840,5.840,0.000,11806810 AEEOI,D,11/4/2024,5.840,5.840,5.840,0.000,11811122 AEEOI,D,11/5/2024,5.840,5.840,5.840,0.000,11811213 AEEOI,D,11/6/2024,5.850,5.850,5.850,0.000,11811878 AEEOI,D,11/7/2024,5.850,5.850,5.850,0.000,11816671 AEEOI,D,11/8/2024,5.850,5.850,5.850,0.000,11820004 AEEOI,D,11/11/2024,5.860,5.860,5.860,0.000,11834850 AEEOI,D,11/12/2024,5.870,5.870,5.870,0.000,11842788 AEEOI,D,11/13/2024,5.870,5.870,5.870,0.000,11856519 AEEOI,D,11/14/2024,5.880,5.880,5.880,0.000,11863622 AEEOI,D,11/15/2024,5.880,5.880,5.880,0.000,11862361 AEEOI,D,11/18/2024,5.880,5.880,5.880,0.000,11875775 AEEOI,D,11/19/2024,5.880,5.880,5.880,0.000,11856948 AEEOI,D,11/20/2024,5.880,5.880,5.880,0.000,11855566 AEEOI,D,11/21/2024,5.890,5.890,5.890,0.000,11867236