,,,,,,, AEEOC,D,2/2/2022,5.090,5.180,5.130,0.000,3291 AEEOC,D,2/3/2022,5.080,5.170,5.120,0.000,3291 AEEOC,D,2/4/2022,5.030,5.120,5.070,0.000,16730 AEEOC,D,2/7/2022,4.980,5.070,5.020,0.000,36509 AEEOC,D,2/8/2022,4.970,5.060,5.010,0.000,59242 AEEOC,D,2/9/2022,4.980,5.060,5.010,0.000,68120 AEEOC,D,2/10/2022,4.970,5.060,5.010,0.000,99825 AEEOC,D,2/11/2022,4.960,5.050,5.000,0.000,114350 AEEOC,D,2/14/2022,4.930,5.020,4.970,0.000,107438 AEEOC,D,2/15/2022,4.930,5.020,4.970,0.000,116422 AEEOC,D,2/16/2022,4.930,5.020,4.970,0.000,122428 AEEOC,D,2/17/2022,4.930,5.010,4.960,0.000,122428 AEEOC,D,2/18/2022,4.930,5.020,4.970,0.000,130017 AEEOC,D,2/21/2022,4.940,5.020,4.970,0.000,130017 AEEOC,D,2/22/2022,4.930,5.010,4.970,0.000,130017 AEEOC,D,2/24/2022,4.890,4.980,4.930,0.000,137722 AEEOC,D,2/25/2022,4.910,4.990,4.940,0.000,144748 AEEOC,D,2/28/2022,4.900,4.980,4.930,0.000,144748 AEEOC,D,3/1/2022,4.880,4.970,4.920,0.000,144748 AEEOC,D,3/2/2022,4.860,4.950,4.900,0.000,142857 AEEOC,D,3/3/2022,4.860,4.950,4.900,0.000,142857 AEEOC,D,3/4/2022,4.850,4.940,4.890,0.000,142857 AEEOC,D,3/8/2022,4.800,4.890,4.840,0.000,142857 AEEOC,D,3/9/2022,4.810,4.900,4.850,0.000,144903 AEEOC,D,3/10/2022,4.810,4.900,4.850,0.000,147816 AEEOC,D,3/11/2022,4.820,4.900,4.850,0.000,147816 AEEOC,D,3/14/2022,4.800,4.890,4.840,0.000,150681 AEEOC,D,3/15/2022,4.810,4.890,4.850,0.000,150681 AEEOC,D,3/16/2022,4.820,4.910,4.860,0.000,150681 AEEOC,D,3/17/2022,4.830,4.920,4.870,0.000,150681 AEEOC,D,3/18/2022,4.830,4.920,4.870,0.000,150681 AEEOC,D,3/21/2022,4.840,4.930,4.880,0.000,150681 AEEOC,D,3/22/2022,4.840,4.930,4.880,0.000,150681 AEEOC,D,3/23/2022,4.850,4.930,4.880,0.000,150681 AEEOC,D,3/24/2022,4.850,4.930,4.880,0.000,150681 AEEOC,D,3/28/2022,4.850,4.930,4.890,0.000,150681 AEEOC,D,3/29/2022,4.860,4.940,4.890,0.000,150681 AEEOC,D,3/30/2022,4.870,4.950,4.900,0.000,150681 AEEOC,D,3/31/2022,4.880,4.970,4.920,0.000,156717 AEEOC,D,4/1/2022,4.890,4.980,4.930,0.000,156717 AEEOC,D,4/4/2022,4.910,4.990,4.940,0.000,155705 AEEOC,D,4/5/2022,4.910,5.000,4.950,0.000,155705 AEEOC,D,4/6/2022,4.910,4.990,4.940,0.000,155705 AEEOC,D,4/7/2022,4.910,4.990,4.940,0.000,155705 AEEOC,D,4/8/2022,4.910,5.000,4.950,0.000,159716 AEEOC,D,4/11/2022,4.910,4.990,4.940,0.000,159716 AEEOC,D,4/12/2022,4.900,4.990,4.940,0.000,159716 AEEOC,D,4/13/2022,4.900,4.990,4.940,0.000,159716 AEEOC,D,4/14/2022,4.900,4.990,4.940,0.000,159716 AEEOC,D,4/15/2022,4.900,4.990,4.940,0.000,159716 AEEOC,D,4/18/2022,4.900,4.990,4.940,0.000,159716 AEEOC,D,4/20/2022,4.900,4.980,4.930,0.000,165678 AEEOC,D,4/21/2022,4.900,4.990,4.940,0.000,165678 AEEOC,D,4/27/2022,4.880,4.970,4.920,0.000,165678 AEEOC,D,4/28/2022,4.860,4.940,4.900,0.000,165678 AEEOC,D,4/29/2022,4.860,4.940,4.890,0.000,165678 AEEOC,D,5/3/2022,4.840,4.930,4.880,0.000,161578 AEEOC,D,5/4/2022,4.830,4.910,4.860,0.000,161578 AEEOC,D,5/5/2022,4.820,4.910,4.860,0.000,161578 AEEOC,D,5/6/2022,4.820,4.910,4.860,0.000,165378 AEEOC,D,5/9/2022,4.820,4.910,4.860,0.000,165378 AEEOC,D,5/10/2022,4.830,4.920,4.870,0.000,165378 AEEOC,D,5/11/2022,4.830,4.910,4.860,0.000,161578 AEEOC,D,5/12/2022,4.830,4.910,4.860,0.000,161578 AEEOC,D,5/13/2022,4.820,4.910,4.860,0.000,161578 AEEOC,D,5/16/2022,4.810,4.900,4.850,0.000,161578 AEEOC,D,5/17/2022,4.800,4.880,4.840,0.000,161578 AEEOC,D,5/18/2022,4.800,4.880,4.830,0.000,172675 AEEOC,D,5/19/2022,4.780,4.870,4.820,0.000,172675 AEEOC,D,5/20/2022,4.780,4.860,4.820,0.000,172675 AEEOC,D,5/23/2022,4.780,4.860,4.820,0.000,172675 AEEOC,D,5/24/2022,4.780,4.860,4.820,0.000,173705 AEEOC,D,5/25/2022,4.790,4.870,4.820,0.000,173705 AEEOC,D,5/26/2022,4.800,4.880,4.830,0.000,173705 AEEOC,D,5/27/2022,4.800,4.890,4.840,0.000,173705 AEEOC,D,5/30/2022,4.800,4.880,4.830,0.000,175614 AEEOC,D,5/31/2022,4.790,4.870,4.830,0.000,175614 AEEOC,D,6/1/2022,4.790,4.880,4.830,0.000,175614 AEEOC,D,6/2/2022,4.790,4.880,4.830,0.000,175614 AEEOC,D,6/3/2022,4.780,4.870,4.820,0.000,170731 AEEOC,D,6/6/2022,4.780,4.860,4.810,0.000,170731 AEEOC,D,6/7/2022,4.770,4.860,4.810,0.000,170731 AEEOC,D,6/8/2022,4.780,4.860,4.820,0.000,168753 AEEOC,D,6/9/2022,4.770,4.850,4.800,0.000,168753 AEEOC,D,6/10/2022,4.740,4.830,4.780,0.000,168753 AEEOC,D,6/14/2022,4.680,4.770,4.720,0.000,168753 AEEOC,D,6/15/2022,4.680,4.760,4.720,0.000,170669 AEEOC,D,6/16/2022,4.650,4.740,4.690,0.000,170669 AEEOC,D,6/17/2022,4.660,4.740,4.690,0.000,170669 AEEOC,D,6/20/2022,4.650,4.730,4.690,0.000,152835 AEEOC,D,6/21/2022,4.650,4.730,4.680,0.000,152835 AEEOC,D,6/22/2022,4.640,4.720,4.670,0.000,148864 AEEOC,D,6/23/2022,4.650,4.730,4.680,0.000,148540 AEEOC,D,6/24/2022,4.640,4.720,4.680,0.000,148540 AEEOC,D,6/27/2022,4.650,4.730,4.680,0.000,171416 AEEOC,D,6/28/2022,4.640,4.720,4.670,0.000,171416 AEEOC,D,6/29/2022,4.640,4.720,4.670,0.000,171416 AEEOC,D,6/30/2022,4.630,4.710,4.660,0.000,170752 AEEOC,D,7/4/2022,4.630,4.710,4.660,0.000,170752 AEEOC,D,7/5/2022,4.610,4.700,4.650,0.000,147893 AEEOC,D,7/6/2022,4.610,4.690,4.640,0.000,142283 AEEOC,D,7/7/2022,4.610,4.690,4.650,0.000,142283 AEEOC,D,7/8/2022,4.620,4.700,4.650,0.000,142283 AEEOC,D,7/12/2022,4.620,4.700,4.650,0.000,138412 AEEOC,D,7/13/2022,4.620,4.700,4.660,0.000,141369 AEEOC,D,7/14/2022,4.620,4.700,4.650,0.000,141369 AEEOC,D,7/15/2022,4.620,4.700,4.650,0.000,141369 AEEOC,D,7/18/2022,4.610,4.690,4.650,0.000,141369 AEEOC,D,7/19/2022,4.610,4.690,4.640,0.000,141369 AEEOC,D,7/20/2022,4.610,4.690,4.650,0.000,141369 AEEOC,D,7/21/2022,4.620,4.700,4.650,0.000,141369 AEEOC,D,7/22/2022,4.640,4.720,4.670,0.000,147021 AEEOC,D,7/25/2022,4.650,4.730,4.680,0.000,155207 AEEOC,D,7/26/2022,4.660,4.740,4.700,0.000,155207 AEEOC,D,7/27/2022,4.660,4.740,4.690,0.000,160071 AEEOC,D,7/28/2022,4.670,4.750,4.700,0.000,160071 AEEOC,D,7/29/2022,4.690,4.780,4.730,0.000,160071 AEEOC,D,8/1/2022,4.700,4.790,4.740,0.000,164308 AEEOC,D,8/2/2022,4.710,4.800,4.750,0.000,164115 AEEOC,D,8/3/2022,4.720,4.810,4.760,0.000,164115 AEEOC,D,8/4/2022,4.730,4.810,4.760,0.000,164115 AEEOC,D,8/5/2022,4.730,4.820,4.770,0.000,164115 AEEOC,D,8/8/2022,4.740,4.820,4.770,0.000,164115 AEEOC,D,8/9/2022,4.740,4.820,4.770,0.000,164115 AEEOC,D,8/10/2022,4.760,4.840,4.790,0.000,154924 AEEOC,D,8/11/2022,4.780,4.860,4.810,0.000,151031 AEEOC,D,8/12/2022,4.780,4.860,4.810,0.000,151031 AEEOC,D,8/16/2022,4.780,4.860,4.820,0.000,151031 AEEOC,D,8/17/2022,4.780,4.870,4.820,0.000,151031 AEEOC,D,8/18/2022,4.780,4.860,4.810,0.000,151031 AEEOC,D,8/19/2022,4.770,4.850,4.810,0.000,151031 AEEOC,D,8/22/2022,4.770,4.850,4.800,0.000,151031 AEEOC,D,8/23/2022,4.760,4.840,4.800,0.000,157236 AEEOC,D,8/24/2022,4.760,4.840,4.800,0.000,157236 AEEOC,D,8/25/2022,4.760,4.850,4.800,0.000,151584 AEEOC,D,8/26/2022,4.760,4.840,4.800,0.000,151584 AEEOC,D,8/29/2022,4.740,4.830,4.780,0.000,151584 AEEOC,D,8/30/2022,4.760,4.840,4.790,0.000,151584 AEEOC,D,8/31/2022,4.750,4.830,4.780,0.000,151584 AEEOC,D,9/1/2022,4.740,4.820,4.770,0.000,157921 AEEOC,D,9/2/2022,4.730,4.820,4.770,0.000,157921 AEEOC,D,9/5/2022,4.730,4.810,4.760,0.000,157921 AEEOC,D,9/6/2022,4.730,4.810,4.760,0.000,157921 AEEOC,D,9/7/2022,4.730,4.820,4.770,0.000,157921 AEEOC,D,9/8/2022,4.730,4.810,4.770,0.000,157921 AEEOC,D,9/9/2022,4.740,4.820,4.770,0.000,157921 AEEOC,D,9/13/2022,4.730,4.820,4.770,0.000,157921 AEEOC,D,9/14/2022,4.740,4.820,4.770,0.000,157921 AEEOC,D,9/15/2022,4.740,4.820,4.770,0.000,156752 AEEOC,D,9/16/2022,4.740,4.820,4.770,0.000,156752 AEEOC,D,9/19/2022,4.730,4.820,4.770,0.000,154875 AEEOC,D,9/20/2022,4.730,4.810,4.760,0.000,154875 AEEOC,D,9/21/2022,4.730,4.810,4.770,0.000,154875 AEEOC,D,9/22/2022,4.720,4.810,4.760,0.000,150040 AEEOC,D,9/23/2022,4.720,4.800,4.750,0.000,150040 AEEOC,D,9/26/2022,4.710,4.790,4.750,0.000,160491 AEEOC,D,9/27/2022,4.710,4.790,4.750,0.000,160491 AEEOC,D,9/28/2022,4.700,4.780,4.730,0.000,161539 AEEOC,D,9/29/2022,4.690,4.770,4.720,0.000,162619 AEEOC,D,9/30/2022,4.690,4.770,4.730,0.000,161806 AEEOC,D,10/3/2022,4.690,4.770,4.730,0.000,161806 AEEOC,D,10/4/2022,4.700,4.780,4.730,0.000,161806 AEEOC,D,10/5/2022,4.700,4.780,4.730,0.000,161806 AEEOC,D,10/6/2022,4.700,4.780,4.730,0.000,161806 AEEOC,D,10/7/2022,4.700,4.780,4.730,0.000,157902 AEEOC,D,10/10/2022,4.680,4.760,4.720,0.000,156031 AEEOC,D,10/11/2022,4.690,4.770,4.720,0.000,153162 AEEOC,D,10/12/2022,4.670,4.760,4.710,0.000,153162 AEEOC,D,10/13/2022,4.670,4.760,4.710,0.000,153162 AEEOC,D,10/14/2022,4.680,4.760,4.710,0.000,153162 AEEOC,D,10/17/2022,4.670,4.760,4.710,0.000,153162 AEEOC,D,10/18/2022,4.670,4.760,4.710,0.000,153162 AEEOC,D,10/19/2022,4.670,4.750,4.710,0.000,153162 AEEOC,D,10/20/2022,4.670,4.750,4.700,0.000,153162 AEEOC,D,10/21/2022,4.660,4.740,4.700,0.000,153162 AEEOC,D,10/24/2022,4.670,4.760,4.710,0.000,153162 AEEOC,D,10/25/2022,4.670,4.750,4.700,0.000,153162 AEEOC,D,10/26/2022,4.670,4.750,4.710,0.000,153162 AEEOC,D,10/27/2022,4.680,4.760,4.710,0.000,153162 AEEOC,D,11/1/2022,4.690,4.770,4.720,0.000,153162 AEEOC,D,11/2/2022,4.690,4.770,4.720,0.000,148679 AEEOC,D,11/3/2022,4.680,4.770,4.720,0.000,148679 AEEOC,D,11/4/2022,4.680,4.770,4.720,0.000,149730 AEEOC,D,11/7/2022,4.680,4.770,4.720,0.000,149730 AEEOC,D,11/8/2022,4.690,4.770,4.720,0.000,149730 AEEOC,D,11/9/2022,4.690,4.770,4.730,0.000,137551 AEEOC,D,11/10/2022,4.700,4.780,4.740,0.000,143834 AEEOC,D,11/11/2022,4.710,4.790,4.740,0.000,142783 AEEOC,D,11/14/2022,4.710,4.800,4.750,0.000,142783 AEEOC,D,11/15/2022,4.720,4.800,4.760,0.000,142783 AEEOC,D,11/16/2022,4.720,4.810,4.760,0.000,138090 AEEOC,D,11/17/2022,4.720,4.800,4.760,0.000,127160 AEEOC,D,11/18/2022,4.720,4.800,4.760,0.000,127160 AEEOC,D,11/21/2022,4.720,4.800,4.760,0.000,127160 AEEOC,D,11/22/2022,4.720,4.810,4.760,0.000,126207 AEEOC,D,11/23/2022,4.730,4.810,4.770,0.000,126207 AEEOC,D,11/24/2022,4.740,4.820,4.770,0.000,126207 AEEOC,D,11/25/2022,4.730,4.820,4.770,0.000,126207 AEEOC,D,11/28/2022,4.740,4.820,4.770,0.000,126207 AEEOC,D,11/29/2022,4.740,4.820,4.770,0.000,126207 AEEOC,D,11/30/2022,4.740,4.820,4.770,0.000,126207 AEEOC,D,12/1/2022,4.750,4.830,4.780,0.000,126207 AEEOC,D,12/2/2022,4.740,4.830,4.780,0.000,126207 AEEOC,D,12/5/2022,4.750,4.830,4.790,0.000,126207 AEEOC,D,12/6/2022,4.760,4.840,4.790,0.000,126207 AEEOC,D,12/7/2022,4.760,4.840,4.790,0.000,121332 AEEOC,D,12/8/2022,4.750,4.840,4.790,0.000,121332 AEEOC,D,12/9/2022,4.750,4.840,4.790,0.000,121332 AEEOC,D,12/12/2022,4.750,4.840,4.790,0.000,121332 AEEOC,D,12/13/2022,4.750,4.840,4.790,0.000,121332 AEEOC,D,12/14/2022,4.750,4.840,4.790,0.000,121332 AEEOC,D,12/15/2022,4.760,4.840,4.790,0.000,121332 AEEOC,D,12/16/2022,4.750,4.830,4.790,0.000,121332 AEEOC,D,12/19/2022,4.750,4.840,4.790,0.000,121332 AEEOC,D,12/20/2022,4.740,4.830,4.780,0.000,121332 AEEOC,D,12/21/2022,4.750,4.830,4.790,0.000,121332 AEEOC,D,12/22/2022,4.750,4.830,4.790,0.000,121332 AEEOC,D,12/23/2022,4.750,4.840,4.790,0.000,121332 AEEOC,D,12/27/2022,4.760,4.840,4.790,0.000,122375 AEEOC,D,12/28/2022,4.750,4.830,4.780,0.000,122375 AEEOC,D,12/29/2022,4.750,4.830,4.780,0.000,122375 AEEOC,D,12/30/2022,4.750,4.830,4.780,0.000,121763 AEEOC,D,1/2/2023,4.750,4.840,4.790,0.000,121763 AEEOC,D,1/3/2023,4.750,4.840,4.790,0.000,121763 AEEOC,D,1/4/2023,4.760,4.850,4.800,0.000,121763 AEEOC,D,1/5/2023,4.770,4.850,4.800,0.000,121763 AEEOC,D,1/9/2023,4.770,4.850,4.800,0.000,121763 AEEOC,D,1/10/2023,4.770,4.850,4.800,0.000,121763 AEEOC,D,1/11/2023,4.780,4.870,4.820,0.000,123035 AEEOC,D,1/12/2023,4.790,4.870,4.820,0.000,123035 AEEOC,D,1/13/2023,4.790,4.880,4.830,0.000,123035 AEEOC,D,1/16/2023,4.790,4.880,4.830,0.000,123035 AEEOC,D,1/17/2023,4.790,4.880,4.830,0.000,123035 AEEOC,D,1/18/2023,4.800,4.880,4.830,0.000,123035 AEEOC,D,1/19/2023,4.800,4.880,4.830,0.000,123035 AEEOC,D,1/20/2023,4.800,4.880,4.830,0.000,123035 AEEOC,D,1/23/2023,4.790,4.880,4.830,0.000,123035 AEEOC,D,1/24/2023,4.800,4.880,4.840,0.000,123035 AEEOC,D,1/25/2023,4.810,4.890,4.840,0.000,123035 AEEOC,D,1/26/2023,4.810,4.900,4.850,0.000,123035 AEEOC,D,1/27/2023,4.820,4.900,4.850,0.000,123035 AEEOC,D,1/30/2023,4.820,4.910,4.860,0.000,123443 AEEOC,D,1/31/2023,4.820,4.910,4.860,0.000,123443 AEEOC,D,2/1/2023,4.850,4.930,4.880,0.000,123443 AEEOC,D,2/2/2023,4.870,4.960,4.910,0.000,123443 AEEOC,D,2/3/2023,4.880,4.960,4.910,0.000,123443 AEEOC,D,2/6/2023,4.880,4.960,4.920,0.000,123443 AEEOC,D,2/7/2023,4.870,4.960,4.910,0.000,123443 AEEOC,D,2/8/2023,4.870,4.960,4.910,0.000,135750 AEEOC,D,2/9/2023,4.870,4.960,4.910,0.000,135750 AEEOC,D,2/10/2023,4.870,4.960,4.910,0.000,135750 AEEOC,D,2/13/2023,4.870,4.960,4.910,0.000,135750 AEEOC,D,2/14/2023,4.870,4.960,4.910,0.000,135750 AEEOC,D,2/15/2023,4.880,4.960,4.910,0.000,135750 AEEOC,D,2/16/2023,4.870,4.960,4.910,0.000,135750 AEEOC,D,2/17/2023,4.870,4.960,4.910,0.000,135750 AEEOC,D,2/20/2023,4.870,4.960,4.910,0.000,137771 AEEOC,D,2/21/2023,4.870,4.950,4.900,0.000,137771 AEEOC,D,2/22/2023,4.860,4.950,4.900,0.000,147872 AEEOC,D,2/23/2023,4.870,4.950,4.900,0.000,143941 AEEOC,D,2/24/2023,4.860,4.950,4.900,0.000,143941 AEEOC,D,2/28/2023,4.860,4.950,4.900,0.000,143941 AEEOC,D,3/1/2023,4.860,4.950,4.900,0.000,147993 AEEOC,D,3/2/2023,4.860,4.940,4.890,0.000,168269 AEEOC,D,3/3/2023,4.860,4.940,4.890,0.000,160164 AEEOC,D,3/6/2023,4.860,4.940,4.890,0.000,188628 AEEOC,D,3/7/2023,4.860,4.950,4.900,0.000,188628 AEEOC,D,3/8/2023,4.860,4.950,4.900,0.000,188628 AEEOC,D,3/9/2023,4.860,4.950,4.900,0.000,188628 AEEOC,D,3/10/2023,4.860,4.940,4.890,0.000,190655 AEEOC,D,3/13/2023,4.850,4.930,4.880,0.000,190655 AEEOC,D,3/14/2023,4.840,4.930,4.880,0.000,190655 AEEOC,D,3/15/2023,4.840,4.920,4.880,0.000,190655 AEEOC,D,3/16/2023,4.830,4.910,4.860,0.000,190655 AEEOC,D,3/17/2023,4.820,4.910,4.860,0.000,190655 AEEOC,D,3/20/2023,4.780,4.860,4.810,0.000,190655 AEEOC,D,3/21/2023,4.780,4.870,4.820,0.000,190655 AEEOC,D,3/22/2023,4.780,4.870,4.820,0.000,190655 AEEOC,D,3/23/2023,4.780,4.860,4.820,0.000,190655 AEEOC,D,3/24/2023,4.770,4.850,4.810,0.000,190655 AEEOC,D,3/27/2023,4.770,4.850,4.800,0.000,190655 AEEOC,D,3/28/2023,4.760,4.840,4.790,0.000,190655 AEEOC,D,3/29/2023,4.750,4.840,4.790,0.000,190655 AEEOC,D,3/30/2023,4.760,4.850,4.800,0.000,190655 AEEOC,D,3/31/2023,4.770,4.850,4.800,0.000,189702 AEEOC,D,4/3/2023,4.780,4.860,4.810,0.000,189702 AEEOC,D,4/4/2023,4.780,4.870,4.820,0.000,189702 AEEOC,D,4/5/2023,4.780,4.870,4.820,0.000,189702 AEEOC,D,4/6/2023,4.780,4.870,4.820,0.000,189702 AEEOC,D,4/7/2023,4.790,4.870,4.820,0.000,189702 AEEOC,D,4/10/2023,4.790,4.870,4.820,0.000,189702 AEEOC,D,4/11/2023,4.790,4.870,4.830,0.000,189702 AEEOC,D,4/12/2023,4.790,4.880,4.830,0.000,189702 AEEOC,D,4/13/2023,4.790,4.880,4.830,0.000,189702 AEEOC,D,4/18/2023,4.800,4.890,4.840,0.000,189702 AEEOC,D,4/19/2023,4.800,4.890,4.840,0.000,188951 AEEOC,D,4/20/2023,4.810,4.890,4.840,0.000,188951 AEEOC,D,4/21/2023,4.810,4.890,4.840,0.000,188951 AEEOC,D,4/24/2023,4.810,4.890,4.840,0.000,188951 AEEOC,D,4/25/2023,4.810,4.890,4.840,0.000,188951 AEEOC,D,4/26/2023,4.810,4.890,4.840,0.000,188951 AEEOC,D,4/27/2023,4.810,4.900,4.850,0.000,188951 AEEOC,D,4/28/2023,4.820,4.900,4.850,0.000,188951 AEEOC,D,5/2/2023,4.810,4.900,4.850,0.000,188951 AEEOC,D,5/3/2023,4.820,4.900,4.860,0.000,188951 AEEOC,D,5/4/2023,4.820,4.910,4.860,0.000,190494 AEEOC,D,5/5/2023,4.830,4.910,4.870,0.000,190494 AEEOC,D,5/8/2023,4.830,4.920,4.870,0.000,190494 AEEOC,D,5/9/2023,4.830,4.920,4.870,0.000,192531 AEEOC,D,5/10/2023,4.850,4.930,4.880,0.000,186419 AEEOC,D,5/11/2023,4.850,4.940,4.890,0.000,186419 AEEOC,D,5/12/2023,4.860,4.940,4.900,0.000,186419 AEEOC,D,5/15/2023,4.860,4.950,4.900,0.000,186419 AEEOC,D,5/16/2023,4.870,4.950,4.900,0.000,187434 AEEOC,D,5/17/2023,4.870,4.960,4.910,0.000,187434 AEEOC,D,5/18/2023,4.880,4.960,4.920,0.000,187434 AEEOC,D,5/19/2023,4.880,4.970,4.920,0.000,187434 AEEOC,D,5/22/2023,4.920,5.010,4.960,0.000,187246 AEEOC,D,5/23/2023,4.920,5.010,4.960,0.000,197247 AEEOC,D,5/24/2023,4.930,5.010,4.960,0.000,197247 AEEOC,D,5/25/2023,4.930,5.020,4.970,0.000,197247 AEEOC,D,5/26/2023,4.930,5.020,4.970,0.000,197247 AEEOC,D,5/29/2023,4.920,5.010,4.960,0.000,197247 AEEOC,D,5/30/2023,4.950,5.030,4.980,0.000,197247 AEEOC,D,5/31/2023,4.950,5.040,4.990,0.000,197247 AEEOC,D,6/1/2023,4.960,5.050,5.000,0.000,179683 AEEOC,D,6/2/2023,4.970,5.050,5.000,0.000,179683 AEEOC,D,6/6/2023,4.980,5.070,5.020,0.000,179683 AEEOC,D,6/7/2023,4.980,5.070,5.020,0.000,179683 AEEOC,D,6/8/2023,4.980,5.070,5.020,0.000,179683 AEEOC,D,6/9/2023,4.990,5.070,5.020,0.000,182866 AEEOC,D,6/12/2023,4.990,5.080,5.030,0.000,182866 AEEOC,D,6/13/2023,4.990,5.080,5.030,0.000,182866 AEEOC,D,6/14/2023,4.990,5.080,5.030,0.000,185233 AEEOC,D,6/15/2023,4.980,5.070,5.020,0.000,179013 AEEOC,D,6/16/2023,4.990,5.070,5.020,0.000,180995 AEEOC,D,6/19/2023,4.980,5.070,5.020,0.000,188019 AEEOC,D,6/20/2023,4.980,5.070,5.020,0.000,189014 AEEOC,D,6/21/2023,4.980,5.070,5.020,0.000,168840 AEEOC,D,6/22/2023,4.980,5.070,5.020,0.000,168840 AEEOC,D,6/23/2023,4.990,5.070,5.020,0.000,167440 AEEOC,D,6/26/2023,4.990,5.070,5.020,0.000,172302 AEEOC,D,6/27/2023,4.990,5.070,5.020,0.000,172800 AEEOC,D,6/28/2023,4.990,5.080,5.020,0.000,172800 AEEOC,D,6/29/2023,4.980,5.070,5.020,0.000,173298 AEEOC,D,6/30/2023,4.990,5.070,5.020,0.000,172432 AEEOC,D,7/3/2023,4.980,5.070,5.020,0.000,172432 AEEOC,D,7/4/2023,4.980,5.070,5.020,0.000,150290 AEEOC,D,7/5/2023,4.980,5.070,5.020,0.000,150290 AEEOC,D,7/6/2023,4.970,5.060,5.010,0.000,150290 AEEOC,D,7/7/2023,4.970,5.060,5.010,0.000,150290 AEEOC,D,7/10/2023,4.970,5.050,5.000,0.000,150290 AEEOC,D,7/11/2023,4.970,5.060,5.010,0.000,150290 AEEOC,D,7/12/2023,4.970,5.060,5.010,0.000,150290 AEEOC,D,7/13/2023,4.980,5.070,5.020,0.000,150290 AEEOC,D,7/14/2023,4.980,5.070,5.020,0.000,150290 AEEOC,D,7/17/2023,4.980,5.070,5.020,0.000,150290 AEEOC,D,7/18/2023,4.990,5.080,5.030,0.000,150290 AEEOC,D,7/19/2023,5.000,5.080,5.030,0.000,150290 AEEOC,D,7/20/2023,4.990,5.080,5.030,0.000,150290 AEEOC,D,7/21/2023,5.000,5.080,5.030,0.000,150290 AEEOC,D,7/24/2023,5.010,5.090,5.040,0.000,150290 AEEOC,D,7/25/2023,5.010,5.100,5.050,0.000,150290 AEEOC,D,7/26/2023,5.010,5.090,5.040,0.000,150290 AEEOC,D,7/27/2023,5.010,5.100,5.050,0.000,150290 AEEOC,D,7/28/2023,5.010,5.100,5.050,0.000,150290 AEEOC,D,7/31/2023,5.020,5.110,5.060,0.000,150290 AEEOC,D,8/1/2023,5.020,5.100,5.050,0.000,152253 AEEOC,D,8/2/2023,5.020,5.110,5.060,0.000,142302 AEEOC,D,8/3/2023,5.010,5.100,5.050,0.000,142302 AEEOC,D,8/4/2023,5.020,5.100,5.050,0.000,146228 AEEOC,D,8/7/2023,5.020,5.110,5.060,0.000,146228 AEEOC,D,8/8/2023,5.020,5.110,5.060,0.000,146228 AEEOC,D,8/9/2023,5.020,5.110,5.060,0.000,146228 AEEOC,D,8/10/2023,5.030,5.110,5.060,0.000,146228 AEEOC,D,8/11/2023,5.030,5.110,5.060,0.000,148193 AEEOC,D,8/14/2023,5.030,5.110,5.060,0.000,148193 AEEOC,D,8/16/2023,5.020,5.110,5.060,0.000,148193 AEEOC,D,8/17/2023,5.020,5.110,5.060,0.000,139586 AEEOC,D,8/18/2023,5.020,5.110,5.060,0.000,139586 AEEOC,D,8/21/2023,5.020,5.110,5.060,0.000,139586 AEEOC,D,8/22/2023,5.030,5.120,5.070,0.000,139586 AEEOC,D,8/23/2023,5.030,5.110,5.060,0.000,160940 AEEOC,D,8/24/2023,5.030,5.120,5.070,0.000,160940 AEEOC,D,8/25/2023,5.030,5.120,5.060,0.000,164872 AEEOC,D,8/28/2023,5.030,5.120,5.070,0.000,164872 AEEOC,D,8/29/2023,5.030,5.120,5.070,0.000,164872 AEEOC,D,8/30/2023,5.030,5.120,5.070,0.000,158055 AEEOC,D,8/31/2023,5.040,5.130,5.070,0.000,158021 AEEOC,D,9/1/2023,5.040,5.130,5.070,0.000,147251 AEEOC,D,9/4/2023,5.040,5.130,5.080,0.000,147251 AEEOC,D,9/5/2023,5.040,5.130,5.080,0.000,162942 AEEOC,D,9/6/2023,5.040,5.130,5.070,0.000,162942 AEEOC,D,9/7/2023,5.030,5.120,5.070,0.000,162942 AEEOC,D,9/8/2023,5.040,5.130,5.070,0.000,162942 AEEOC,D,9/11/2023,5.040,5.120,5.070,0.000,162942 AEEOC,D,9/12/2023,5.040,5.120,5.070,0.000,162942 AEEOC,D,9/13/2023,5.030,5.120,5.070,0.000,182482 AEEOC,D,9/14/2023,5.040,5.130,5.080,0.000,182482 AEEOC,D,9/15/2023,5.040,5.130,5.080,0.000,184435 AEEOC,D,9/18/2023,5.040,5.130,5.080,0.000,184435 AEEOC,D,9/19/2023,5.040,5.130,5.080,0.000,184435 AEEOC,D,9/20/2023,5.050,5.140,5.090,0.000,184435 AEEOC,D,9/21/2023,5.050,5.140,5.080,0.000,184435 AEEOC,D,9/22/2023,5.050,5.140,5.090,0.000,184435 AEEOC,D,9/25/2023,5.040,5.130,5.080,0.000,184435 AEEOC,D,9/26/2023,5.040,5.130,5.080,0.000,184435 AEEOC,D,9/27/2023,5.040,5.130,5.080,0.000,184435 AEEOC,D,9/28/2023,5.030,5.120,5.070,0.000,184435 AEEOC,D,9/29/2023,5.050,5.130,5.080,0.000,183513 AEEOC,D,10/2/2023,5.040,5.130,5.080,0.000,183513 AEEOC,D,10/3/2023,5.040,5.130,5.070,0.000,183513 AEEOC,D,10/4/2023,5.040,5.130,5.080,0.000,183513 AEEOC,D,10/5/2023,5.040,5.130,5.080,0.000,183513 AEEOC,D,10/6/2023,5.030,5.120,5.070,0.000,183513 AEEOC,D,10/9/2023,5.020,5.110,5.060,0.000,183513 AEEOC,D,10/10/2023,5.030,5.120,5.070,0.000,183513 AEEOC,D,10/11/2023,5.030,5.120,5.070,0.000,183513 AEEOC,D,10/12/2023,5.030,5.120,5.070,0.000,183513 AEEOC,D,10/13/2023,5.030,5.120,5.070,0.000,183513 AEEOC,D,10/16/2023,5.030,5.120,5.070,0.000,183513 AEEOC,D,10/17/2023,5.030,5.120,5.070,0.000,183513 AEEOC,D,10/18/2023,5.040,5.130,5.080,0.000,183513 AEEOC,D,10/19/2023,5.040,5.130,5.080,0.000,183513 AEEOC,D,10/20/2023,5.030,5.120,5.070,0.000,183513 AEEOC,D,10/23/2023,5.040,5.130,5.080,0.000,187418 AEEOC,D,10/24/2023,5.050,5.130,5.080,0.000,188402 AEEOC,D,10/25/2023,5.050,5.140,5.090,0.000,188402 AEEOC,D,10/26/2023,5.050,5.140,5.090,0.000,188402 AEEOC,D,10/27/2023,5.050,5.140,5.090,0.000,188402 AEEOC,D,10/30/2023,5.050,5.140,5.090,0.000,194208 AEEOC,D,10/31/2023,5.060,5.150,5.090,0.000,197116 AEEOC,D,11/1/2023,5.060,5.150,5.100,0.000,197116 AEEOC,D,11/2/2023,5.060,5.150,5.100,0.000,197116 AEEOC,D,11/3/2023,5.070,5.160,5.110,0.000,197116 AEEOC,D,11/6/2023,5.070,5.160,5.110,0.000,203004 AEEOC,D,11/7/2023,5.070,5.160,5.110,0.000,203004 AEEOC,D,11/8/2023,5.080,5.170,5.120,0.000,203004 AEEOC,D,11/10/2023,5.070,5.160,5.110,0.000,207867 AEEOC,D,11/13/2023,5.080,5.160,5.110,0.000,207867 AEEOC,D,11/14/2023,5.080,5.170,5.120,0.000,207867 AEEOC,D,11/15/2023,5.080,5.170,5.120,0.000,207867 AEEOC,D,11/16/2023,5.080,5.160,5.110,0.000,207867 AEEOC,D,11/17/2023,5.080,5.170,5.120,0.000,214461 AEEOC,D,11/20/2023,5.070,5.160,5.110,0.000,194871 AEEOC,D,11/21/2023,5.080,5.170,5.120,0.000,194871 AEEOC,D,11/22/2023,5.080,5.170,5.120,0.000,194871 AEEOC,D,11/23/2023,5.090,5.180,5.130,0.000,214225 AEEOC,D,11/24/2023,5.090,5.180,5.130,0.000,214225 AEEOC,D,11/27/2023,5.090,5.180,5.130,0.000,214225 AEEOC,D,11/28/2023,5.090,5.180,5.130,0.000,214225 AEEOC,D,11/29/2023,5.100,5.190,5.140,0.000,214225 AEEOC,D,11/30/2023,5.110,5.200,5.150,0.000,220007 AEEOC,D,12/1/2023,5.120,5.210,5.160,0.000,222686 AEEOC,D,12/4/2023,5.120,5.210,5.160,0.000,222686 AEEOC,D,12/5/2023,5.130,5.220,5.170,0.000,222686 AEEOC,D,12/6/2023,5.140,5.230,5.180,0.000,222686 AEEOC,D,12/7/2023,5.140,5.230,5.180,0.000,222686 AEEOC,D,12/8/2023,5.140,5.230,5.180,0.000,234337 AEEOC,D,12/11/2023,5.150,5.240,5.190,0.000,234337 AEEOC,D,12/12/2023,5.150,5.240,5.190,0.000,240068 AEEOC,D,12/13/2023,5.150,5.240,5.190,0.000,240068 AEEOC,D,12/14/2023,5.160,5.250,5.200,0.000,240068 AEEOC,D,12/15/2023,5.170,5.260,5.210,0.000,245779 AEEOC,D,12/18/2023,5.170,5.260,5.210,0.000,283896 AEEOC,D,12/19/2023,5.170,5.260,5.210,0.000,283896 AEEOC,D,12/20/2023,5.170,5.260,5.210,0.000,283896 AEEOC,D,12/21/2023,5.170,5.270,5.210,0.000,283896 AEEOC,D,12/22/2023,5.180,5.270,5.220,0.000,283896 AEEOC,D,12/27/2023,5.170,5.260,5.210,0.000,283896 AEEOC,D,12/28/2023,5.170,5.260,5.210,0.000,283896 AEEOC,D,12/29/2023,5.180,5.270,5.220,0.000,282476 AEEOC,D,12/31/2023,5.180,5.270,5.220,0.000,282476 AEEOC,D,1/1/2024,5.180,5.270,5.220,0.000,282476 AEEOC,D,1/2/2024,5.180,5.280,5.220,0.000,282476 AEEOC,D,1/3/2024,5.180,5.270,5.220,0.000,282476 AEEOC,D,1/4/2024,5.180,5.270,5.220,0.000,282476 AEEOC,D,1/5/2024,5.190,5.280,5.230,0.000,282476 AEEOC,D,1/8/2024,5.200,5.290,5.240,0.000,282458 AEEOC,D,1/9/2024,5.200,5.290,5.240,0.000,282458 AEEOC,D,1/10/2024,5.210,5.300,5.250,0.000,283591 AEEOC,D,1/11/2024,5.210,5.300,5.250,0.000,283591 AEEOC,D,1/12/2024,5.210,5.310,5.250,0.000,283591 AEEOC,D,1/15/2024,5.220,5.310,5.260,0.000,283591 AEEOC,D,1/16/2024,5.220,5.310,5.260,0.000,283591 AEEOC,D,1/17/2024,5.210,5.300,5.250,0.000,277436 AEEOC,D,1/18/2024,5.210,5.310,5.250,0.000,277436 AEEOC,D,1/19/2024,5.220,5.310,5.260,0.000,283935 AEEOC,D,1/22/2024,5.230,5.320,5.260,0.000,283935 AEEOC,D,1/23/2024,5.230,5.320,5.270,0.000,283935 AEEOC,D,1/24/2024,5.230,5.320,5.270,0.000,308469 AEEOC,D,1/25/2024,5.230,5.320,5.270,0.000,308469 AEEOC,D,1/26/2024,5.230,5.320,5.270,0.000,308469 AEEOC,D,1/29/2024,5.230,5.320,5.270,0.000,308469 AEEOC,D,1/30/2024,5.220,5.320,5.260,0.000,308469 AEEOC,D,1/31/2024,5.230,5.320,5.270,0.000,308469 AEEOC,D,2/1/2024,5.230,5.320,5.270,0.000,308469 AEEOC,D,2/2/2024,5.230,5.320,5.270,0.000,308469 AEEOC,D,2/5/2024,5.240,5.330,5.280,0.000,305626 AEEOC,D,2/6/2024,5.230,5.330,5.270,0.000,348189 AEEOC,D,2/7/2024,5.240,5.330,5.280,0.000,348189 AEEOC,D,2/8/2024,5.230,5.330,5.270,0.000,348189 AEEOC,D,2/9/2024,5.230,5.330,5.270,0.000,348189 AEEOC,D,2/12/2024,5.240,5.330,5.280,0.000,363027 AEEOC,D,2/13/2024,5.230,5.320,5.270,0.000,362258 AEEOC,D,2/14/2024,5.240,5.330,5.280,0.000,362258 AEEOC,D,2/15/2024,5.240,5.330,5.280,0.000,362258 AEEOC,D,2/16/2024,5.230,5.330,5.270,0.000,364139 AEEOC,D,2/19/2024,5.240,5.330,5.270,0.000,366960 AEEOC,D,2/20/2024,5.230,5.320,5.270,0.000,370993 AEEOC,D,2/21/2024,5.230,5.320,5.270,0.000,370993 AEEOC,D,2/22/2024,5.240,5.330,5.280,0.000,372873 AEEOC,D,2/23/2024,5.240,5.330,5.280,0.000,378513 AEEOC,D,2/26/2024,5.240,5.330,5.280,0.000,372965 AEEOC,D,2/27/2024,5.240,5.330,5.280,0.000,372965 AEEOC,D,2/28/2024,5.240,5.330,5.280,0.000,378601 AEEOC,D,2/29/2024,5.240,5.330,5.280,0.000,381442 AEEOC,D,3/1/2024,5.240,5.330,5.280,0.000,385199 AEEOC,D,3/4/2024,5.240,5.330,5.280,0.000,378457 AEEOC,D,3/5/2024,5.240,5.340,5.280,0.000,391601 AEEOC,D,3/6/2024,5.250,5.340,5.290,0.000,391601 AEEOC,D,3/7/2024,5.250,5.340,5.290,0.000,391601 AEEOC,D,3/8/2024,5.260,5.350,5.300,0.000,391601 AEEOC,D,3/11/2024,5.250,5.350,5.290,0.000,391601 AEEOC,D,3/12/2024,5.260,5.350,5.300,0.000,386653 AEEOC,D,3/13/2024,5.270,5.360,5.310,0.000,386653 AEEOC,D,3/14/2024,5.270,5.370,5.310,0.000,386653 AEEOC,D,3/15/2024,5.270,5.360,5.310,0.000,394671 AEEOC,D,3/19/2024,5.270,5.360,5.310,0.000,394671 AEEOC,D,3/20/2024,5.270,5.370,5.310,0.000,394671 AEEOC,D,3/21/2024,5.280,5.370,5.320,0.000,394671 AEEOC,D,3/22/2024,5.280,5.370,5.320,0.000,357658 AEEOC,D,3/26/2024,5.280,5.380,5.320,0.000,357658 AEEOC,D,3/27/2024,5.280,5.380,5.320,0.000,357658 AEEOC,D,3/28/2024,5.290,5.380,5.330,0.000,357658 AEEOC,D,3/29/2024,5.290,5.380,5.330,0.000,357658 AEEOC,D,4/1/2024,5.290,5.380,5.330,0.000,357658 AEEOC,D,4/2/2024,5.290,5.380,5.330,0.000,361269 AEEOC,D,4/3/2024,5.290,5.380,5.330,0.000,361269 AEEOC,D,4/4/2024,5.290,5.380,5.330,0.000,365922 AEEOC,D,4/5/2024,5.290,5.380,5.330,0.000,354820 AEEOC,D,4/8/2024,5.290,5.390,5.330,0.000,356680 AEEOC,D,4/9/2024,5.300,5.390,5.340,0.000,387767 AEEOC,D,4/10/2024,5.300,5.390,5.340,0.000,386724 AEEOC,D,4/11/2024,5.300,5.390,5.340,0.000,392298 AEEOC,D,4/12/2024,5.300,5.400,5.340,0.000,392298 AEEOC,D,4/15/2024,5.300,5.390,5.340,0.000,386469 AEEOC,D,4/16/2024,5.290,5.380,5.330,0.000,386469 AEEOC,D,4/17/2024,5.290,5.380,5.330,0.000,386469 AEEOC,D,4/18/2024,5.290,5.390,5.330,0.000,389827 AEEOC,D,4/19/2024,5.300,5.390,5.340,0.000,389827 AEEOC,D,4/22/2024,5.300,5.390,5.340,0.000,389584 AEEOC,D,4/23/2024,5.300,5.390,5.340,0.000,389584 AEEOC,D,4/24/2024,5.290,5.390,5.330,0.000,389584 AEEOC,D,4/25/2024,5.290,5.390,5.330,0.000,380183 AEEOC,D,4/26/2024,5.300,5.390,5.340,0.000,380183 AEEOC,D,4/29/2024,5.300,5.390,5.340,0.000,382969 AEEOC,D,4/30/2024,5.300,5.400,5.340,0.000,382969 AEEOC,D,5/1/2024,5.300,5.400,5.340,0.000,382969 AEEOC,D,5/2/2024,5.300,5.400,5.340,0.000,382969 AEEOC,D,5/8/2024,5.310,5.400,5.350,0.000,382969 AEEOC,D,5/9/2024,5.310,5.410,5.350,0.000,382969 AEEOC,D,5/10/2024,5.320,5.410,5.360,0.000,403894 AEEOC,D,5/13/2024,5.320,5.410,5.360,0.000,403894 AEEOC,D,5/14/2024,5.310,5.410,5.360,0.000,402960 AEEOC,D,5/15/2024,5.320,5.410,5.360,0.000,402771 AEEOC,D,5/16/2024,5.320,5.420,5.360,0.000,376327 AEEOC,D,5/17/2024,5.320,5.410,5.360,0.000,380029 AEEOC,D,5/20/2024,5.320,5.410,5.360,0.000,386370 AEEOC,D,5/21/2024,5.320,5.410,5.360,0.000,391235 AEEOC,D,5/22/2024,5.320,5.410,5.360,0.000,391235 AEEOC,D,5/23/2024,5.320,5.420,5.360,0.000,391235 AEEOC,D,5/24/2024,5.320,5.420,5.360,0.000,389299 AEEOC,D,5/27/2024,5.320,5.420,5.360,0.000,389299 AEEOC,D,5/28/2024,5.330,5.420,5.370,0.000,398350 AEEOC,D,5/29/2024,5.320,5.420,5.360,0.000,407997 AEEOC,D,5/30/2024,5.320,5.420,5.360,0.000,407997 AEEOC,D,5/31/2024,5.330,5.420,5.370,0.000,407997 AEEOC,D,6/3/2024,5.330,5.420,5.370,0.000,407997 AEEOC,D,6/4/2024,5.330,5.420,5.370,0.000,417261 AEEOC,D,6/5/2024,5.330,5.430,5.370,0.000,417261 AEEOC,D,6/6/2024,5.340,5.430,5.380,0.000,424626 AEEOC,D,6/7/2024,5.340,5.430,5.380,0.000,443236 AEEOC,D,6/10/2024,5.340,5.430,5.380,0.000,462753 AEEOC,D,6/11/2024,5.340,5.430,5.380,0.000,479285 AEEOC,D,6/12/2024,5.340,5.440,5.380,0.000,479285 AEEOC,D,6/13/2024,5.340,5.440,5.380,0.000,490316 AEEOC,D,6/14/2024,5.340,5.440,5.380,0.000,490316 AEEOC,D,6/17/2024,5.340,5.440,5.380,0.000,490316 AEEOC,D,6/18/2024,5.350,5.440,5.390,0.000,490316 AEEOC,D,6/19/2024,5.350,5.440,5.390,0.000,505958 AEEOC,D,6/20/2024,5.350,5.440,5.390,0.000,505958 AEEOC,D,6/21/2024,5.350,5.440,5.390,0.000,510356 AEEOC,D,6/25/2024,5.350,5.450,5.390,0.000,510356 AEEOC,D,6/26/2024,5.350,5.440,5.390,0.000,510356 AEEOC,D,6/27/2024,5.350,5.440,5.390,0.000,510356 AEEOC,D,6/28/2024,5.350,5.440,5.390,0.000,546243 AEEOC,D,7/1/2024,5.350,5.440,5.390,0.000,546243 AEEOC,D,7/2/2024,5.350,5.440,5.390,0.000,546243 AEEOC,D,7/3/2024,5.360,5.450,5.400,0.000,551756 AEEOC,D,7/4/2024,5.360,5.450,5.400,0.000,546175 AEEOC,D,7/5/2024,5.370,5.460,5.410,0.000,546175 AEEOC,D,7/8/2024,5.370,5.470,5.410,0.000,546175 AEEOC,D,7/9/2024,5.370,5.470,5.420,0.000,546175 AEEOC,D,7/10/2024,5.380,5.470,5.420,0.000,527673 AEEOC,D,7/11/2024,5.390,5.480,5.430,0.000,527673 AEEOC,D,7/12/2024,5.390,5.490,5.430,0.000,527673 AEEOC,D,7/15/2024,5.390,5.490,5.430,0.000,527673 AEEOC,D,7/16/2024,5.400,5.500,5.440,0.000,527544 AEEOC,D,7/17/2024,5.400,5.500,5.440,0.000,527544 AEEOC,D,7/18/2024,5.400,5.500,5.440,0.000,525631 AEEOC,D,7/19/2024,5.400,5.500,5.440,0.000,525631 AEEOC,D,7/22/2024,5.400,5.500,5.440,0.000,530187 AEEOC,D,7/23/2024,5.410,5.500,5.450,0.000,530187 AEEOC,D,7/24/2024,5.410,5.510,5.450,0.000,530187 AEEOC,D,7/25/2024,5.410,5.510,5.450,0.000,530187 AEEOC,D,7/26/2024,5.420,5.510,5.460,0.000,530187 AEEOC,D,7/29/2024,5.430,5.520,5.470,0.000,530187 AEEOC,D,7/30/2024,5.430,5.530,5.470,0.000,530187 AEEOC,D,7/31/2024,5.440,5.530,5.480,0.000,530187 AEEOC,D,8/1/2024,5.440,5.540,5.480,0.000,530548 AEEOC,D,8/2/2024,5.440,5.540,5.480,0.000,530548 AEEOC,D,8/5/2024,5.430,5.520,5.470,0.000,525315 AEEOC,D,8/6/2024,5.430,5.530,5.470,0.000,521419 AEEOC,D,8/7/2024,5.430,5.530,5.470,0.000,535922 AEEOC,D,8/8/2024,5.430,5.530,5.470,0.000,535922 AEEOC,D,8/9/2024,5.430,5.530,5.480,0.000,535922 AEEOC,D,8/12/2024,5.440,5.530,5.480,0.000,517785 AEEOC,D,8/13/2024,5.440,5.530,5.480,0.000,517785 AEEOC,D,8/14/2024,5.440,5.540,5.480,0.000,517785 AEEOC,D,8/16/2024,5.440,5.540,5.490,0.000,517785 AEEOC,D,8/19/2024,5.450,5.540,5.490,0.000,517785 AEEOC,D,8/20/2024,5.450,5.540,5.490,0.000,517785 AEEOC,D,8/21/2024,5.450,5.550,5.490,0.000,517785 AEEOC,D,8/22/2024,5.450,5.540,5.490,0.000,517785 AEEOC,D,8/23/2024,5.450,5.540,5.490,0.000,517785 AEEOC,D,8/26/2024,5.450,5.550,5.490,0.000,513853 AEEOC,D,8/27/2024,5.450,5.550,5.490,0.000,513853 AEEOC,D,8/28/2024,5.450,5.550,5.490,0.000,513853 AEEOC,D,8/29/2024,5.450,5.550,5.500,0.000,522905 AEEOC,D,8/30/2024,5.450,5.550,5.500,0.000,522905 AEEOC,D,9/2/2024,5.460,5.550,5.500,0.000,522905 AEEOC,D,9/3/2024,5.460,5.550,5.500,0.000,521085 AEEOC,D,9/4/2024,5.460,5.560,5.500,0.000,521085 AEEOC,D,9/5/2024,5.460,5.550,5.500,0.000,521085 AEEOC,D,9/6/2024,5.460,5.560,5.500,0.000,530726 AEEOC,D,9/9/2024,5.460,5.560,5.500,0.000,530726 AEEOC,D,9/10/2024,5.460,5.560,5.510,0.000,514276 AEEOC,D,9/11/2024,5.470,5.560,5.510,0.000,514276 AEEOC,D,9/12/2024,5.470,5.560,5.510,0.000,514276 AEEOC,D,9/13/2024,5.470,5.560,5.510,0.000,514276 AEEOC,D,9/16/2024,5.470,5.570,5.510,0.000,514276 AEEOC,D,9/17/2024,5.470,5.570,5.510,0.000,514276 AEEOC,D,9/18/2024,5.470,5.570,5.510,0.000,514276 AEEOC,D,9/19/2024,5.470,5.570,5.510,0.000,514185 AEEOC,D,9/20/2024,5.480,5.570,5.520,0.000,606712 AEEOC,D,9/23/2024,5.480,5.580,5.520,0.000,617379 AEEOC,D,9/24/2024,5.480,5.580,5.520,0.000,619181 AEEOC,D,9/25/2024,5.480,5.580,5.520,0.000,625288 AEEOC,D,9/26/2024,5.480,5.580,5.520,0.000,625288 AEEOC,D,9/27/2024,5.480,5.580,5.520,0.000,625288 AEEOC,D,9/30/2024,5.490,5.580,5.530,0.000,624841 AEEOC,D,10/1/2024,5.490,5.590,5.530,0.000,624841 AEEOC,D,10/2/2024,5.490,5.590,5.530,0.000,624841 AEEOC,D,10/3/2024,5.490,5.590,5.530,0.000,621101 AEEOC,D,10/4/2024,5.490,5.590,5.530,0.000,621101 AEEOC,D,10/7/2024,5.490,5.590,5.530,0.000,582855 AEEOC,D,10/8/2024,5.490,5.590,5.530,0.000,602397 AEEOC,D,10/9/2024,5.490,5.590,5.530,0.000,609443 AEEOC,D,10/10/2024,5.490,5.590,5.540,0.000,614112 AEEOC,D,10/11/2024,5.500,5.590,5.540,0.000,640662 AEEOC,D,10/14/2024,5.500,5.600,5.550,0.000,640662 AEEOC,D,10/15/2024,5.510,5.610,5.550,0.000,640662 AEEOC,D,10/16/2024,5.510,5.610,5.550,0.000,640662 AEEOC,D,10/17/2024,5.520,5.610,5.560,0.000,640662 AEEOC,D,10/18/2024,5.520,5.620,5.560,0.000,640662 AEEOC,D,10/21/2024,5.520,5.610,5.560,0.000,640662 AEEOC,D,10/22/2024,5.510,5.610,5.560,0.000,647804 AEEOC,D,10/23/2024,5.520,5.610,5.560,0.000,660194 AEEOC,D,10/24/2024,5.520,5.620,5.560,0.000,664655 AEEOC,D,10/25/2024,5.520,5.620,5.560,0.000,664655 AEEOC,D,10/29/2024,5.520,5.620,5.560,0.000,664655 AEEOC,D,10/30/2024,5.520,5.620,5.560,0.000,664655 AEEOC,D,10/31/2024,5.520,5.620,5.560,0.000,664655 AEEOC,D,11/1/2024,5.520,5.620,5.560,0.000,664475 AEEOC,D,11/4/2024,5.520,5.620,5.560,0.000,649732 AEEOC,D,11/5/2024,5.520,5.620,5.570,0.000,649732 AEEOC,D,11/6/2024,5.530,5.630,5.570,0.000,649732 AEEOC,D,11/7/2024,5.530,5.630,5.570,0.000,649732 AEEOC,D,11/8/2024,5.540,5.640,5.580,0.000,646032 AEEOC,D,11/11/2024,5.550,5.650,5.590,0.000,646032 AEEOC,D,11/12/2024,5.550,5.650,5.590,0.000,650960 AEEOC,D,11/13/2024,5.550,5.650,5.590,0.000,654451 AEEOC,D,11/14/2024,5.560,5.660,5.600,0.000,654451 AEEOC,D,11/15/2024,5.560,5.660,5.600,0.000,654451 AEEOC,D,11/18/2024,5.560,5.660,5.600,0.000,654451 AEEOC,D,11/19/2024,5.570,5.660,5.610,0.000,654451 AEEOC,D,11/20/2024,5.570,5.660,5.610,0.000,663295 AEEOC,D,11/21/2024,5.570,5.670,5.610,0.000,663295 AEEOC,D,11/25/2024,5.580,5.680,5.620,0.000,672658 AEEOC,D,11/26/2024,5.580,5.680,5.620,0.000,672658 AEEOC,D,11/27/2024,5.580,5.680,5.630,0.000,672658