,,,,,,, AEEO,D,6/17/2021,5.150,5.240,5.190,0.000,20485353 AEEO,D,6/18/2021,5.140,5.240,5.180,0.000,20658116 AEEO,D,6/22/2021,5.140,5.230,5.180,0.000,20785489 AEEO,D,6/23/2021,5.140,5.240,5.180,0.000,20956094 AEEO,D,6/24/2021,5.150,5.240,5.190,0.000,21052257 AEEO,D,6/25/2021,5.150,5.240,5.190,0.000,21159046 AEEO,D,6/28/2021,5.150,5.240,5.180,0.000,21231603 AEEO,D,6/29/2021,5.150,5.240,5.180,0.000,21353393 AEEO,D,6/30/2021,5.140,5.240,5.180,0.000,21447319 AEEO,D,7/1/2021,5.140,5.230,5.180,0.000,21514442 AEEO,D,7/2/2021,5.140,5.230,5.180,0.000,21591414 AEEO,D,7/5/2021,5.140,5.230,5.180,0.000,21682766 AEEO,D,7/6/2021,5.140,5.230,5.180,0.000,21736741 AEEO,D,7/7/2021,5.140,5.230,5.180,0.000,21796652 AEEO,D,7/9/2021,5.140,5.230,5.170,0.000,21835210 AEEO,D,7/12/2021,5.130,5.230,5.170,0.000,21944203 AEEO,D,7/13/2021,5.140,5.230,5.180,0.000,22022969 AEEO,D,7/14/2021,5.130,5.220,5.170,0.000,22050817 AEEO,D,7/15/2021,5.130,5.220,5.170,0.000,22061756 AEEO,D,7/16/2021,5.130,5.220,5.170,0.000,22068369 AEEO,D,7/19/2021,5.120,5.210,5.160,0.000,22106053 AEEO,D,7/20/2021,5.120,5.210,5.160,0.000,22110906 AEEO,D,7/21/2021,5.120,5.210,5.160,0.000,22157769 AEEO,D,7/22/2021,5.130,5.220,5.170,0.000,22207294 AEEO,D,7/23/2021,5.130,5.220,5.170,0.000,22247769 AEEO,D,7/26/2021,5.140,5.230,5.180,0.000,22176484 AEEO,D,7/27/2021,5.140,5.230,5.180,0.000,22172598 AEEO,D,7/28/2021,5.140,5.230,5.180,0.000,22191205 AEEO,D,7/29/2021,5.140,5.230,5.180,0.000,22203829 AEEO,D,7/30/2021,5.140,5.230,5.180,0.000,22246460 AEEO,D,8/2/2021,5.140,5.230,5.180,0.000,22292201 AEEO,D,8/3/2021,5.140,5.230,5.180,0.000,22327385 AEEO,D,8/4/2021,5.140,5.240,5.180,0.000,22351528 AEEO,D,8/5/2021,5.150,5.240,5.190,0.000,22421076 AEEO,D,8/6/2021,5.160,5.250,5.200,0.000,22446667 AEEO,D,8/10/2021,5.160,5.250,5.200,0.000,22502288 AEEO,D,8/11/2021,5.160,5.250,5.200,0.000,22519186 AEEO,D,8/13/2021,5.160,5.250,5.200,0.000,22587653 AEEO,D,8/16/2021,5.160,5.260,5.200,0.000,22606621 AEEO,D,8/17/2021,5.170,5.260,5.210,0.000,22678909 AEEO,D,8/19/2021,5.170,5.260,5.200,0.000,22713838 AEEO,D,8/20/2021,5.170,5.260,5.210,0.000,22716058 AEEO,D,8/23/2021,5.170,5.260,5.210,0.000,22733523 AEEO,D,8/24/2021,5.170,5.260,5.210,0.000,22726742 AEEO,D,8/25/2021,5.170,5.260,5.210,0.000,22738223 AEEO,D,8/26/2021,5.170,5.260,5.210,0.000,22750056 AEEO,D,8/27/2021,5.170,5.260,5.210,0.000,22775693 AEEO,D,8/30/2021,5.170,5.260,5.210,0.000,22779945 AEEO,D,8/31/2021,5.160,5.260,5.200,0.000,22826387 AEEO,D,9/1/2021,5.160,5.260,5.200,0.000,22855877 AEEO,D,9/2/2021,5.160,5.250,5.200,0.000,22899343 AEEO,D,9/3/2021,5.170,5.260,5.210,0.000,22935070 AEEO,D,9/6/2021,5.170,5.260,5.210,0.000,22893604 AEEO,D,9/7/2021,5.170,5.260,5.210,0.000,22976039 AEEO,D,9/8/2021,5.170,5.260,5.210,0.000,22983609 AEEO,D,9/9/2021,5.170,5.260,5.210,0.000,22959105 AEEO,D,9/10/2021,5.170,5.260,5.210,0.000,23034592 AEEO,D,9/13/2021,5.170,5.260,5.210,0.000,23038698 AEEO,D,9/14/2021,5.170,5.270,5.210,0.000,23059435 AEEO,D,9/16/2021,5.180,5.270,5.220,0.000,23118239 AEEO,D,9/17/2021,5.180,5.270,5.220,0.000,23076652 AEEO,D,9/20/2021,5.170,5.260,5.210,0.000,23109355 AEEO,D,9/21/2021,5.180,5.270,5.220,0.000,23142143 AEEO,D,9/22/2021,5.180,5.270,5.220,0.000,23133075 AEEO,D,9/23/2021,5.180,5.270,5.220,0.000,23187568 AEEO,D,9/24/2021,5.180,5.270,5.220,0.000,23177114 AEEO,D,9/27/2021,5.180,5.270,5.220,0.000,23214449 AEEO,D,9/28/2021,5.170,5.270,5.210,0.000,23268906 AEEO,D,9/29/2021,5.180,5.270,5.220,0.000,23305793 AEEO,D,9/30/2021,5.180,5.270,5.220,0.000,23404400 AEEO,D,10/1/2021,5.170,5.270,5.210,0.000,23412341 AEEO,D,10/4/2021,5.170,5.260,5.210,0.000,23401925 AEEO,D,10/5/2021,5.160,5.250,5.200,0.000,23399564 AEEO,D,10/6/2021,5.160,5.250,5.190,0.000,23465329 AEEO,D,10/7/2021,5.160,5.250,5.200,0.000,23538373 AEEO,D,10/8/2021,5.160,5.250,5.190,0.000,23594064 AEEO,D,10/11/2021,5.150,5.240,5.190,0.000,23607325 AEEO,D,10/12/2021,5.140,5.230,5.180,0.000,23664165 AEEO,D,10/13/2021,5.140,5.230,5.180,0.000,23713364 AEEO,D,10/14/2021,5.140,5.230,5.180,0.000,23750879 AEEO,D,10/15/2021,5.150,5.240,5.180,0.000,23774318 AEEO,D,10/18/2021,5.140,5.230,5.180,0.000,23795589 AEEO,D,10/19/2021,5.140,5.230,5.180,0.000,23822411 AEEO,D,10/20/2021,5.140,5.230,5.180,0.000,23855979 AEEO,D,10/21/2021,5.140,5.230,5.180,0.000,23898223 AEEO,D,10/22/2021,5.140,5.230,5.180,0.000,23932933 AEEO,D,10/25/2021,5.140,5.230,5.180,0.000,23922925 AEEO,D,10/26/2021,5.140,5.230,5.180,0.000,23925646 AEEO,D,10/27/2021,5.140,5.230,5.180,0.000,23952115 AEEO,D,10/29/2021,5.120,5.210,5.160,0.000,24014248 AEEO,D,11/1/2021,5.130,5.220,5.170,0.000,23973926 AEEO,D,11/2/2021,5.130,5.220,5.170,0.000,23908193 AEEO,D,11/3/2021,5.130,5.230,5.170,0.000,23830261 AEEO,D,11/4/2021,5.140,5.230,5.180,0.000,23810439 AEEO,D,11/5/2021,5.140,5.230,5.170,0.000,23737076 AEEO,D,11/8/2021,5.140,5.230,5.180,0.000,23673875 AEEO,D,11/9/2021,5.140,5.230,5.180,0.000,23643816 AEEO,D,11/10/2021,5.140,5.230,5.180,0.000,23627259 AEEO,D,11/11/2021,5.130,5.230,5.170,0.000,23621622 AEEO,D,11/12/2021,5.140,5.230,5.170,0.000,23596409 AEEO,D,11/15/2021,5.140,5.230,5.180,0.000,23553793 AEEO,D,11/16/2021,5.140,5.230,5.180,0.000,23551906 AEEO,D,11/17/2021,5.140,5.230,5.180,0.000,23550806 AEEO,D,11/18/2021,5.140,5.230,5.180,0.000,23524620 AEEO,D,11/19/2021,5.140,5.240,5.180,0.000,23400936 AEEO,D,11/22/2021,5.150,5.240,5.180,0.000,23385652 AEEO,D,11/23/2021,5.140,5.230,5.180,0.000,23357043 AEEO,D,11/24/2021,5.130,5.220,5.170,0.000,23322542 AEEO,D,11/25/2021,5.130,5.220,5.170,0.000,23293120 AEEO,D,11/26/2021,5.110,5.200,5.150,0.000,23235068 AEEO,D,11/29/2021,5.110,5.200,5.150,0.000,23195532 AEEO,D,11/30/2021,5.100,5.190,5.140,0.000,23180942 AEEO,D,12/1/2021,5.110,5.200,5.150,0.000,23060311 AEEO,D,12/2/2021,5.110,5.200,5.150,0.000,22957306 AEEO,D,12/3/2021,5.110,5.200,5.150,0.000,22962621 AEEO,D,12/6/2021,5.120,5.210,5.150,0.000,22914884 AEEO,D,12/7/2021,5.120,5.210,5.160,0.000,22893329 AEEO,D,12/8/2021,5.120,5.210,5.160,0.000,22887627 AEEO,D,12/9/2021,5.120,5.210,5.160,0.000,22851231 AEEO,D,12/10/2021,5.120,5.210,5.160,0.000,22789326 AEEO,D,12/13/2021,5.120,5.210,5.160,0.000,22786791 AEEO,D,12/14/2021,5.120,5.210,5.160,0.000,22760849 AEEO,D,12/15/2021,5.120,5.210,5.160,0.000,22755771 AEEO,D,12/16/2021,5.120,5.210,5.160,0.000,22743912 AEEO,D,12/17/2021,5.120,5.210,5.160,0.000,22702266 AEEO,D,12/20/2021,5.120,5.210,5.160,0.000,22666099 AEEO,D,12/21/2021,5.120,5.210,5.160,0.000,22675910 AEEO,D,12/22/2021,5.120,5.210,5.160,0.000,22659148 AEEO,D,12/23/2021,5.120,5.210,5.160,0.000,22635415 AEEO,D,12/24/2021,5.120,5.210,5.160,0.000,22635415 AEEO,D,12/28/2021,5.120,5.210,5.160,0.000,22638820 AEEO,D,12/29/2021,5.120,5.210,5.160,0.000,22638952 AEEO,D,12/30/2021,5.120,5.210,5.160,0.000,22632667 AEEO,D,12/31/2021,5.120,5.210,5.160,0.000,22632570 AEEO,D,1/1/2022,5.120,5.210,5.160,0.000,22632570 AEEO,D,1/3/2022,5.130,5.220,5.160,0.000,22611727 AEEO,D,1/4/2022,5.140,5.230,5.170,0.000,22600234 AEEO,D,1/5/2022,5.140,5.230,5.180,0.000,22600465 AEEO,D,1/7/2022,5.130,5.230,5.170,0.000,22581987 AEEO,D,1/10/2022,5.140,5.230,5.180,0.000,22541439 AEEO,D,1/11/2022,5.140,5.230,5.170,0.000,22509401 AEEO,D,1/12/2022,5.140,5.230,5.180,0.000,22493487 AEEO,D,1/13/2022,5.140,5.230,5.180,0.000,22480332 AEEO,D,1/14/2022,5.140,5.230,5.180,0.000,22418483 AEEO,D,1/17/2022,5.140,5.230,5.170,0.000,22384356 AEEO,D,1/18/2022,5.140,5.230,5.170,0.000,22287441 AEEO,D,1/19/2022,5.130,5.220,5.170,0.000,22258056 AEEO,D,1/20/2022,5.130,5.220,5.170,0.000,22253145 AEEO,D,1/21/2022,5.130,5.220,5.160,0.000,22227274 AEEO,D,1/25/2022,5.110,5.200,5.150,0.000,22216099 AEEO,D,1/26/2022,5.120,5.210,5.160,0.000,22219507 AEEO,D,1/27/2022,5.110,5.200,5.150,0.000,22200146 AEEO,D,1/28/2022,5.100,5.190,5.140,0.000,22173149 AEEO,D,1/31/2022,5.090,5.180,5.130,0.000,22158377 AEEO,D,2/1/2022,5.090,5.180,5.130,0.000,22132599 AEEO,D,2/2/2022,5.090,5.180,5.130,0.000,22061514 AEEO,D,2/3/2022,5.080,5.170,5.120,0.000,21944246 AEEO,D,2/4/2022,5.030,5.120,5.070,0.000,21772141 AEEO,D,2/7/2022,4.980,5.070,5.020,0.000,21559913 AEEO,D,2/8/2022,4.970,5.060,5.010,0.000,21370434 AEEO,D,2/9/2022,4.980,5.060,5.010,0.000,21079319 AEEO,D,2/10/2022,4.970,5.060,5.010,0.000,20762710 AEEO,D,2/11/2022,4.960,5.050,5.000,0.000,20435399 AEEO,D,2/14/2022,4.930,5.020,4.970,0.000,20191151 AEEO,D,2/15/2022,4.930,5.020,4.970,0.000,19977352 AEEO,D,2/16/2022,4.930,5.020,4.970,0.000,19829762 AEEO,D,2/17/2022,4.930,5.010,4.960,0.000,19690524 AEEO,D,2/18/2022,4.930,5.020,4.970,0.000,19612488 AEEO,D,2/21/2022,4.940,5.020,4.970,0.000,19564403 AEEO,D,2/22/2022,4.930,5.010,4.970,0.000,19462291 AEEO,D,2/24/2022,4.890,4.980,4.930,0.000,19139022 AEEO,D,2/25/2022,4.910,4.990,4.940,0.000,19080610 AEEO,D,2/28/2022,4.900,4.980,4.930,0.000,19017346 AEEO,D,3/1/2022,4.880,4.970,4.920,0.000,18942043 AEEO,D,3/2/2022,4.860,4.950,4.900,0.000,18879184 AEEO,D,3/3/2022,4.860,4.950,4.900,0.000,18737060 AEEO,D,3/4/2022,4.850,4.940,4.890,0.000,18680621 AEEO,D,3/8/2022,4.800,4.890,4.840,0.000,18615404 AEEO,D,3/9/2022,4.810,4.900,4.850,0.000,18525928 AEEO,D,3/10/2022,4.810,4.900,4.850,0.000,18461346 AEEO,D,3/11/2022,4.820,4.900,4.850,0.000,18406098 AEEO,D,3/14/2022,4.800,4.890,4.840,0.000,18324044 AEEO,D,3/15/2022,4.810,4.890,4.850,0.000,18266035 AEEO,D,3/16/2022,4.820,4.910,4.860,0.000,18219433 AEEO,D,3/17/2022,4.830,4.920,4.870,0.000,18158622 AEEO,D,3/18/2022,4.830,4.920,4.870,0.000,18122044 AEEO,D,3/21/2022,4.840,4.930,4.880,0.000,18075514 AEEO,D,3/22/2022,4.840,4.930,4.880,0.000,18017868 AEEO,D,3/23/2022,4.850,4.930,4.880,0.000,17910356 AEEO,D,3/24/2022,4.850,4.930,4.880,0.000,17897934 AEEO,D,3/28/2022,4.850,4.930,4.890,0.000,17870387 AEEO,D,3/29/2022,4.860,4.940,4.890,0.000,17830379 AEEO,D,3/30/2022,4.870,4.950,4.900,0.000,17795099 AEEO,D,3/31/2022,4.880,4.970,4.920,0.000,17730369 AEEO,D,4/1/2022,4.890,4.980,4.930,0.000,17667535 AEEO,D,4/4/2022,4.910,4.990,4.940,0.000,17583817 AEEO,D,4/5/2022,4.910,5.000,4.950,0.000,17510362 AEEO,D,4/6/2022,4.910,4.990,4.940,0.000,17409280 AEEO,D,4/7/2022,4.910,4.990,4.940,0.000,17374030 AEEO,D,4/8/2022,4.910,5.000,4.950,0.000,17333085 AEEO,D,4/11/2022,4.910,4.990,4.940,0.000,17250033 AEEO,D,4/12/2022,4.900,4.990,4.940,0.000,17240145 AEEO,D,4/13/2022,4.900,4.990,4.940,0.000,17218154 AEEO,D,4/14/2022,4.900,4.990,4.940,0.000,17176224 AEEO,D,4/15/2022,4.900,4.990,4.940,0.000,17176224 AEEO,D,4/18/2022,4.900,4.990,4.940,0.000,17176224 AEEO,D,4/20/2022,4.900,4.980,4.930,0.000,16994859 AEEO,D,4/21/2022,4.900,4.990,4.940,0.000,16986891 AEEO,D,4/27/2022,4.880,4.970,4.920,0.000,16945420 AEEO,D,4/28/2022,4.860,4.940,4.900,0.000,16919277 AEEO,D,4/29/2022,4.860,4.940,4.890,0.000,16919277 AEEO,D,5/3/2022,4.840,4.930,4.880,0.000,16859488 AEEO,D,5/4/2022,4.830,4.910,4.860,0.000,16780914 AEEO,D,5/5/2022,4.820,4.910,4.860,0.000,16718007 AEEO,D,5/6/2022,4.820,4.910,4.860,0.000,16683366 AEEO,D,5/9/2022,4.820,4.910,4.860,0.000,16620473 AEEO,D,5/10/2022,4.830,4.920,4.870,0.000,16558427 AEEO,D,5/11/2022,4.830,4.910,4.860,0.000,16476255 AEEO,D,5/12/2022,4.830,4.910,4.860,0.000,16422229 AEEO,D,5/13/2022,4.820,4.910,4.860,0.000,16365157 AEEO,D,5/16/2022,4.810,4.900,4.850,0.000,16287173 AEEO,D,5/17/2022,4.800,4.880,4.840,0.000,16240589 AEEO,D,5/18/2022,4.800,4.880,4.830,0.000,16185330 AEEO,D,5/19/2022,4.780,4.870,4.820,0.000,16129594 AEEO,D,5/20/2022,4.780,4.860,4.820,0.000,16084873 AEEO,D,5/23/2022,4.780,4.860,4.820,0.000,16026680 AEEO,D,5/24/2022,4.780,4.860,4.820,0.000,15996826 AEEO,D,5/25/2022,4.790,4.870,4.820,0.000,15978056 AEEO,D,5/26/2022,4.800,4.880,4.830,0.000,15928355 AEEO,D,5/27/2022,4.800,4.890,4.840,0.000,15916204 AEEO,D,5/30/2022,4.800,4.880,4.830,0.000,15892934 AEEO,D,5/31/2022,4.790,4.870,4.830,0.000,15886476 AEEO,D,6/1/2022,4.790,4.880,4.830,0.000,15844565 AEEO,D,6/2/2022,4.790,4.880,4.830,0.000,15822674 AEEO,D,6/3/2022,4.780,4.870,4.820,0.000,15803075 AEEO,D,6/6/2022,4.780,4.860,4.810,0.000,15775857 AEEO,D,6/7/2022,4.770,4.860,4.810,0.000,15736833 AEEO,D,6/8/2022,4.780,4.860,4.820,0.000,15696280 AEEO,D,6/9/2022,4.770,4.850,4.800,0.000,15672213 AEEO,D,6/10/2022,4.740,4.830,4.780,0.000,15607304 AEEO,D,6/14/2022,4.680,4.770,4.720,0.000,15554674 AEEO,D,6/15/2022,4.680,4.760,4.720,0.000,15523939 AEEO,D,6/16/2022,4.650,4.740,4.690,0.000,15503111 AEEO,D,6/17/2022,4.660,4.740,4.690,0.000,15458647 AEEO,D,6/20/2022,4.650,4.730,4.690,0.000,15354896 AEEO,D,6/21/2022,4.650,4.730,4.680,0.000,15324324 AEEO,D,6/22/2022,4.640,4.720,4.670,0.000,15245478 AEEO,D,6/23/2022,4.650,4.730,4.680,0.000,15214726 AEEO,D,6/24/2022,4.640,4.720,4.680,0.000,15201096 AEEO,D,6/27/2022,4.650,4.730,4.680,0.000,15181473 AEEO,D,6/28/2022,4.640,4.720,4.670,0.000,15160413 AEEO,D,6/29/2022,4.640,4.720,4.670,0.000,15154419 AEEO,D,6/30/2022,4.630,4.710,4.660,0.000,15120899 AEEO,D,7/4/2022,4.630,4.710,4.660,0.000,15038957 AEEO,D,7/5/2022,4.610,4.700,4.650,0.000,14946758 AEEO,D,7/6/2022,4.610,4.690,4.640,0.000,14930611 AEEO,D,7/7/2022,4.610,4.690,4.650,0.000,14914469 AEEO,D,7/8/2022,4.620,4.700,4.650,0.000,14893330 AEEO,D,7/12/2022,4.620,4.700,4.650,0.000,14845287 AEEO,D,7/13/2022,4.620,4.700,4.660,0.000,14825642 AEEO,D,7/14/2022,4.620,4.700,4.650,0.000,14802605 AEEO,D,7/15/2022,4.620,4.700,4.650,0.000,14776396 AEEO,D,7/18/2022,4.610,4.690,4.650,0.000,14738565 AEEO,D,7/19/2022,4.610,4.690,4.640,0.000,14705020 AEEO,D,7/20/2022,4.610,4.690,4.650,0.000,14699931 AEEO,D,7/21/2022,4.620,4.700,4.650,0.000,14655838 AEEO,D,7/22/2022,4.640,4.720,4.670,0.000,14636373 AEEO,D,7/25/2022,4.650,4.730,4.680,0.000,14623602 AEEO,D,7/26/2022,4.660,4.740,4.700,0.000,14616368 AEEO,D,7/27/2022,4.660,4.740,4.690,0.000,14602323 AEEO,D,7/28/2022,4.670,4.750,4.700,0.000,14561328 AEEO,D,7/29/2022,4.690,4.780,4.730,0.000,14567924 AEEO,D,8/1/2022,4.700,4.790,4.740,0.000,14629210 AEEO,D,8/2/2022,4.710,4.800,4.750,0.000,14586155 AEEO,D,8/3/2022,4.720,4.810,4.760,0.000,14560260 AEEO,D,8/4/2022,4.730,4.810,4.760,0.000,14535213 AEEO,D,8/5/2022,4.730,4.820,4.770,0.000,14525702 AEEO,D,8/8/2022,4.740,4.820,4.770,0.000,14513960 AEEO,D,8/9/2022,4.740,4.820,4.770,0.000,14506528 AEEO,D,8/10/2022,4.760,4.840,4.790,0.000,14472355 AEEO,D,8/11/2022,4.780,4.860,4.810,0.000,14443775 AEEO,D,8/12/2022,4.780,4.860,4.810,0.000,14434984 AEEO,D,8/16/2022,4.780,4.860,4.820,0.000,14399335 AEEO,D,8/17/2022,4.780,4.870,4.820,0.000,14362873 AEEO,D,8/18/2022,4.780,4.860,4.810,0.000,14360272 AEEO,D,8/19/2022,4.770,4.850,4.810,0.000,14355250 AEEO,D,8/22/2022,4.770,4.850,4.800,0.000,14335800 AEEO,D,8/23/2022,4.760,4.840,4.800,0.000,14305013 AEEO,D,8/24/2022,4.760,4.840,4.800,0.000,14295806 AEEO,D,8/25/2022,4.760,4.850,4.800,0.000,14275152 AEEO,D,8/26/2022,4.760,4.840,4.800,0.000,14260264 AEEO,D,8/29/2022,4.740,4.830,4.780,0.000,14242784 AEEO,D,8/30/2022,4.760,4.840,4.790,0.000,14243424 AEEO,D,8/31/2022,4.750,4.830,4.780,0.000,14201360 AEEO,D,9/1/2022,4.740,4.820,4.770,0.000,14184747 AEEO,D,9/2/2022,4.730,4.820,4.770,0.000,14173859 AEEO,D,9/5/2022,4.730,4.810,4.760,0.000,14145817 AEEO,D,9/6/2022,4.730,4.810,4.760,0.000,14121358 AEEO,D,9/7/2022,4.730,4.820,4.770,0.000,14061875 AEEO,D,9/8/2022,4.730,4.810,4.770,0.000,14021531 AEEO,D,9/9/2022,4.740,4.820,4.770,0.000,13984208 AEEO,D,9/13/2022,4.730,4.820,4.770,0.000,13920805 AEEO,D,9/14/2022,4.740,4.820,4.770,0.000,13889736 AEEO,D,9/15/2022,4.740,4.820,4.770,0.000,13863443 AEEO,D,9/16/2022,4.740,4.820,4.770,0.000,13839346 AEEO,D,9/19/2022,4.730,4.820,4.770,0.000,13794516 AEEO,D,9/20/2022,4.730,4.810,4.760,0.000,13780379 AEEO,D,9/21/2022,4.730,4.810,4.770,0.000,13734115 AEEO,D,9/22/2022,4.720,4.810,4.760,0.000,13725567 AEEO,D,9/23/2022,4.720,4.800,4.750,0.000,13691065 AEEO,D,9/26/2022,4.710,4.790,4.750,0.000,13671710 AEEO,D,9/27/2022,4.710,4.790,4.750,0.000,13619659 AEEO,D,9/28/2022,4.700,4.780,4.730,0.000,13674003 AEEO,D,9/29/2022,4.690,4.770,4.720,0.000,13655488 AEEO,D,9/30/2022,4.690,4.770,4.730,0.000,13641021 AEEO,D,10/3/2022,4.690,4.770,4.730,0.000,13617669 AEEO,D,10/4/2022,4.700,4.780,4.730,0.000,13605935 AEEO,D,10/5/2022,4.700,4.780,4.730,0.000,13588481 AEEO,D,10/6/2022,4.700,4.780,4.730,0.000,13558639 AEEO,D,10/7/2022,4.700,4.780,4.730,0.000,13553336 AEEO,D,10/10/2022,4.680,4.760,4.720,0.000,13545847 AEEO,D,10/11/2022,4.690,4.770,4.720,0.000,13544007 AEEO,D,10/12/2022,4.670,4.760,4.710,0.000,13517259 AEEO,D,10/13/2022,4.670,4.760,4.710,0.000,13516089 AEEO,D,10/14/2022,4.680,4.760,4.710,0.000,13494835 AEEO,D,10/17/2022,4.670,4.760,4.710,0.000,13466388 AEEO,D,10/18/2022,4.670,4.760,4.710,0.000,13439489 AEEO,D,10/19/2022,4.670,4.750,4.710,0.000,13435674 AEEO,D,10/20/2022,4.670,4.750,4.700,0.000,13429518 AEEO,D,10/21/2022,4.660,4.740,4.700,0.000,13426858 AEEO,D,10/24/2022,4.670,4.760,4.710,0.000,13425686 AEEO,D,10/25/2022,4.670,4.750,4.700,0.000,13359996 AEEO,D,10/26/2022,4.670,4.750,4.710,0.000,13360338 AEEO,D,10/27/2022,4.680,4.760,4.710,0.000,13353974 AEEO,D,11/1/2022,4.690,4.770,4.720,0.000,13336501 AEEO,D,11/2/2022,4.690,4.770,4.720,0.000,13327753 AEEO,D,11/3/2022,4.680,4.770,4.720,0.000,13287825 AEEO,D,11/4/2022,4.680,4.770,4.720,0.000,13245452 AEEO,D,11/7/2022,4.680,4.770,4.720,0.000,13211400 AEEO,D,11/8/2022,4.690,4.770,4.720,0.000,13190280 AEEO,D,11/9/2022,4.690,4.770,4.730,0.000,13172664 AEEO,D,11/10/2022,4.700,4.780,4.740,0.000,13165181 AEEO,D,11/11/2022,4.710,4.790,4.740,0.000,13145263 AEEO,D,11/14/2022,4.710,4.800,4.750,0.000,13142384 AEEO,D,11/15/2022,4.720,4.800,4.760,0.000,13118656 AEEO,D,11/16/2022,4.720,4.810,4.760,0.000,13115788 AEEO,D,11/17/2022,4.720,4.800,4.760,0.000,13102977 AEEO,D,11/18/2022,4.720,4.800,4.760,0.000,13101040 AEEO,D,11/21/2022,4.720,4.800,4.760,0.000,13097418 AEEO,D,11/22/2022,4.720,4.810,4.760,0.000,13090092 AEEO,D,11/23/2022,4.730,4.810,4.770,0.000,13073995 AEEO,D,11/24/2022,4.740,4.820,4.770,0.000,13064834 AEEO,D,11/25/2022,4.730,4.820,4.770,0.000,13053718 AEEO,D,11/28/2022,4.740,4.820,4.770,0.000,13042455 AEEO,D,11/29/2022,4.740,4.820,4.770,0.000,13036173 AEEO,D,11/30/2022,4.740,4.820,4.770,0.000,13035317 AEEO,D,12/1/2022,4.750,4.830,4.780,0.000,13020187 AEEO,D,12/2/2022,4.740,4.830,4.780,0.000,13012111 AEEO,D,12/5/2022,4.750,4.830,4.790,0.000,13011266 AEEO,D,12/6/2022,4.760,4.840,4.790,0.000,13005468 AEEO,D,12/7/2022,4.760,4.840,4.790,0.000,12985261 AEEO,D,12/8/2022,4.750,4.840,4.790,0.000,12984462 AEEO,D,12/9/2022,4.750,4.840,4.790,0.000,12967972 AEEO,D,12/12/2022,4.750,4.840,4.790,0.000,12963146 AEEO,D,12/13/2022,4.750,4.840,4.790,0.000,12952601 AEEO,D,12/14/2022,4.750,4.840,4.790,0.000,12951098 AEEO,D,12/15/2022,4.760,4.840,4.790,0.000,12940196 AEEO,D,12/16/2022,4.750,4.830,4.790,0.000,12965786 AEEO,D,12/19/2022,4.750,4.840,4.790,0.000,12962352 AEEO,D,12/20/2022,4.740,4.830,4.780,0.000,12958578 AEEO,D,12/21/2022,4.750,4.830,4.790,0.000,12950885 AEEO,D,12/22/2022,4.750,4.830,4.790,0.000,12950788 AEEO,D,12/23/2022,4.750,4.840,4.790,0.000,12951409 AEEO,D,12/27/2022,4.760,4.840,4.790,0.000,12950364 AEEO,D,12/28/2022,4.750,4.830,4.780,0.000,12947100 AEEO,D,12/29/2022,4.750,4.830,4.780,0.000,12942475 AEEO,D,12/30/2022,4.750,4.830,4.780,0.000,12917962 AEEO,D,1/2/2023,4.750,4.840,4.790,0.000,12917962 AEEO,D,1/3/2023,4.750,4.840,4.790,0.000,12917962 AEEO,D,1/4/2023,4.760,4.850,4.800,0.000,12917962 AEEO,D,1/5/2023,4.770,4.850,4.800,0.000,12916676 AEEO,D,1/9/2023,4.770,4.850,4.800,0.000,12904808 AEEO,D,1/10/2023,4.770,4.850,4.800,0.000,12905006 AEEO,D,1/11/2023,4.780,4.870,4.820,0.000,12892161 AEEO,D,1/12/2023,4.790,4.870,4.820,0.000,12884817 AEEO,D,1/13/2023,4.790,4.880,4.830,0.000,12868958 AEEO,D,1/16/2023,4.790,4.880,4.830,0.000,12863509 AEEO,D,1/17/2023,4.790,4.880,4.830,0.000,12829425 AEEO,D,1/18/2023,4.800,4.880,4.830,0.000,12652852 AEEO,D,1/19/2023,4.800,4.880,4.830,0.000,12630158 AEEO,D,1/20/2023,4.800,4.880,4.830,0.000,12601603 AEEO,D,1/23/2023,4.790,4.880,4.830,0.000,12573129 AEEO,D,1/24/2023,4.800,4.880,4.840,0.000,12551251 AEEO,D,1/25/2023,4.810,4.890,4.840,0.000,12478543 AEEO,D,1/26/2023,4.810,4.900,4.850,0.000,12462079 AEEO,D,1/27/2023,4.820,4.900,4.850,0.000,12462038 AEEO,D,1/30/2023,4.820,4.910,4.860,0.000,12390068 AEEO,D,1/31/2023,4.820,4.910,4.860,0.000,12352374 AEEO,D,2/1/2023,4.850,4.930,4.880,0.000,12341576 AEEO,D,2/2/2023,4.870,4.960,4.910,0.000,12321347 AEEO,D,2/3/2023,4.880,4.960,4.910,0.000,12329031 AEEO,D,2/6/2023,4.880,4.960,4.920,0.000,12295085 AEEO,D,2/7/2023,4.870,4.960,4.910,0.000,12286550 AEEO,D,2/8/2023,4.870,4.960,4.910,0.000,12253276 AEEO,D,2/9/2023,4.870,4.960,4.910,0.000,12257268 AEEO,D,2/10/2023,4.870,4.960,4.910,0.000,12271116 AEEO,D,2/13/2023,4.870,4.960,4.910,0.000,12269171 AEEO,D,2/14/2023,4.870,4.960,4.910,0.000,12269722 AEEO,D,2/15/2023,4.880,4.960,4.910,0.000,12266282 AEEO,D,2/16/2023,4.870,4.960,4.910,0.000,12262786 AEEO,D,2/17/2023,4.870,4.960,4.910,0.000,12260109 AEEO,D,2/20/2023,4.870,4.960,4.910,0.000,12259855 AEEO,D,2/21/2023,4.870,4.950,4.900,0.000,12254641 AEEO,D,2/22/2023,4.860,4.950,4.900,0.000,12254641 AEEO,D,2/23/2023,4.870,4.950,4.900,0.000,12250243 AEEO,D,2/24/2023,4.860,4.950,4.900,0.000,12274693 AEEO,D,2/28/2023,4.860,4.950,4.900,0.000,12268434 AEEO,D,3/1/2023,4.860,4.950,4.900,0.000,12254582 AEEO,D,3/2/2023,4.860,4.940,4.890,0.000,12253933 AEEO,D,3/3/2023,4.860,4.940,4.890,0.000,12253933 AEEO,D,3/6/2023,4.860,4.940,4.890,0.000,12251199 AEEO,D,3/7/2023,4.860,4.950,4.900,0.000,12242109 AEEO,D,3/8/2023,4.860,4.950,4.900,0.000,12243122 AEEO,D,3/9/2023,4.860,4.950,4.900,0.000,12242099 AEEO,D,3/10/2023,4.860,4.940,4.890,0.000,12242959 AEEO,D,3/13/2023,4.850,4.930,4.880,0.000,12240765 AEEO,D,3/14/2023,4.840,4.930,4.880,0.000,12200552 AEEO,D,3/15/2023,4.840,4.920,4.880,0.000,12184460 AEEO,D,3/16/2023,4.830,4.910,4.860,0.000,12175414 AEEO,D,3/17/2023,4.820,4.910,4.860,0.000,12171004 AEEO,D,3/20/2023,4.780,4.860,4.810,0.000,12128589 AEEO,D,3/21/2023,4.780,4.870,4.820,0.000,12120385 AEEO,D,3/22/2023,4.780,4.870,4.820,0.000,12111558 AEEO,D,3/23/2023,4.780,4.860,4.820,0.000,12105914 AEEO,D,3/24/2023,4.770,4.850,4.810,0.000,12105914 AEEO,D,3/27/2023,4.770,4.850,4.800,0.000,12097932 AEEO,D,3/28/2023,4.760,4.840,4.790,0.000,12090639 AEEO,D,3/29/2023,4.750,4.840,4.790,0.000,12084267 AEEO,D,3/30/2023,4.760,4.850,4.800,0.000,12081269 AEEO,D,3/31/2023,4.770,4.850,4.800,0.000,12079359 AEEO,D,4/3/2023,4.780,4.860,4.810,0.000,12074540 AEEO,D,4/4/2023,4.780,4.870,4.820,0.000,12072115 AEEO,D,4/5/2023,4.780,4.870,4.820,0.000,12071285 AEEO,D,4/6/2023,4.780,4.870,4.820,0.000,12070978 AEEO,D,4/7/2023,4.790,4.870,4.820,0.000,12070978 AEEO,D,4/10/2023,4.790,4.870,4.820,0.000,12070978 AEEO,D,4/11/2023,4.790,4.870,4.830,0.000,12092280 AEEO,D,4/12/2023,4.790,4.880,4.830,0.000,12082274 AEEO,D,4/13/2023,4.790,4.880,4.830,0.000,12082274 AEEO,D,4/18/2023,4.800,4.890,4.840,0.000,12077698 AEEO,D,4/19/2023,4.800,4.890,4.840,0.000,12079553 AEEO,D,4/20/2023,4.810,4.890,4.840,0.000,12073976 AEEO,D,4/21/2023,4.810,4.890,4.840,0.000,12068442 AEEO,D,4/24/2023,4.810,4.890,4.840,0.000,12065725 AEEO,D,4/25/2023,4.810,4.890,4.840,0.000,12052563 AEEO,D,4/26/2023,4.810,4.890,4.840,0.000,12052563 AEEO,D,4/27/2023,4.810,4.900,4.850,0.000,12042600 AEEO,D,4/28/2023,4.820,4.900,4.850,0.000,12046687 AEEO,D,5/2/2023,4.810,4.900,4.850,0.000,12033882 AEEO,D,5/3/2023,4.820,4.900,4.860,0.000,12014640 AEEO,D,5/4/2023,4.820,4.910,4.860,0.000,12002054 AEEO,D,5/5/2023,4.830,4.910,4.870,0.000,11994597 AEEO,D,5/8/2023,4.830,4.920,4.870,0.000,11978536 AEEO,D,5/9/2023,4.830,4.920,4.870,0.000,11974308 AEEO,D,5/10/2023,4.850,4.930,4.880,0.000,11967916 AEEO,D,5/11/2023,4.850,4.940,4.890,0.000,11943582 AEEO,D,5/12/2023,4.860,4.940,4.900,0.000,11915912 AEEO,D,5/15/2023,4.860,4.950,4.900,0.000,11848639 AEEO,D,5/16/2023,4.870,4.950,4.900,0.000,11823441 AEEO,D,5/17/2023,4.870,4.960,4.910,0.000,11806829 AEEO,D,5/18/2023,4.880,4.960,4.920,0.000,11793725 AEEO,D,5/19/2023,4.880,4.970,4.920,0.000,11777219 AEEO,D,5/22/2023,4.920,5.010,4.960,0.000,11775277 AEEO,D,5/23/2023,4.920,5.010,4.960,0.000,11774473 AEEO,D,5/24/2023,4.930,5.010,4.960,0.000,11768887 AEEO,D,5/25/2023,4.930,5.020,4.970,0.000,11768316 AEEO,D,5/26/2023,4.930,5.020,4.970,0.000,11764192 AEEO,D,5/29/2023,4.920,5.010,4.960,0.000,11753699 AEEO,D,5/30/2023,4.950,5.030,4.980,0.000,11737103 AEEO,D,5/31/2023,4.950,5.040,4.990,0.000,11727744 AEEO,D,6/1/2023,4.960,5.050,5.000,0.000,11715564 AEEO,D,6/2/2023,4.970,5.050,5.000,0.000,11712425 AEEO,D,6/6/2023,4.980,5.070,5.020,0.000,11698452 AEEO,D,6/7/2023,4.980,5.070,5.020,0.000,11677615 AEEO,D,6/8/2023,4.980,5.070,5.020,0.000,11676207 AEEO,D,6/9/2023,4.990,5.070,5.020,0.000,11669033 AEEO,D,6/12/2023,4.990,5.080,5.030,0.000,11671735 AEEO,D,6/13/2023,4.990,5.080,5.030,0.000,11661224 AEEO,D,6/14/2023,4.990,5.080,5.030,0.000,11650966 AEEO,D,6/15/2023,4.980,5.070,5.020,0.000,11629650 AEEO,D,6/16/2023,4.990,5.070,5.020,0.000,11624152 AEEO,D,6/19/2023,4.980,5.070,5.020,0.000,11623215 AEEO,D,6/20/2023,4.980,5.070,5.020,0.000,11647112 AEEO,D,6/21/2023,4.980,5.070,5.020,0.000,11640752 AEEO,D,6/22/2023,4.980,5.070,5.020,0.000,11638846 AEEO,D,6/23/2023,4.990,5.070,5.020,0.000,11638846 AEEO,D,6/26/2023,4.990,5.070,5.020,0.000,11637840 AEEO,D,6/27/2023,4.990,5.070,5.020,0.000,11635851 AEEO,D,6/28/2023,4.990,5.080,5.020,0.000,11633151 AEEO,D,6/29/2023,4.980,5.070,5.020,0.000,11632764 AEEO,D,6/30/2023,4.990,5.070,5.020,0.000,11711048 AEEO,D,7/3/2023,4.980,5.070,5.020,0.000,11696808 AEEO,D,7/4/2023,4.980,5.070,5.020,0.000,11615680 AEEO,D,7/5/2023,4.980,5.070,5.020,0.000,11610569 AEEO,D,7/6/2023,4.970,5.060,5.010,0.000,11600654 AEEO,D,7/7/2023,4.970,5.060,5.010,0.000,11590415 AEEO,D,7/10/2023,4.970,5.050,5.000,0.000,11614449 AEEO,D,7/11/2023,4.970,5.060,5.010,0.000,11608246 AEEO,D,7/12/2023,4.970,5.060,5.010,0.000,11617005 AEEO,D,7/13/2023,4.980,5.070,5.020,0.000,11615293 AEEO,D,7/14/2023,4.980,5.070,5.020,0.000,11617067 AEEO,D,7/17/2023,4.980,5.070,5.020,0.000,11603378 AEEO,D,7/18/2023,4.990,5.080,5.030,0.000,11599235 AEEO,D,7/19/2023,5.000,5.080,5.030,0.000,11596164 AEEO,D,7/20/2023,4.990,5.080,5.030,0.000,11591393 AEEO,D,7/21/2023,5.000,5.080,5.030,0.000,11594272 AEEO,D,7/24/2023,5.010,5.090,5.040,0.000,11582798 AEEO,D,7/25/2023,5.010,5.100,5.050,0.000,11579894 AEEO,D,7/26/2023,5.010,5.090,5.040,0.000,11595250 AEEO,D,7/27/2023,5.010,5.100,5.050,0.000,11608421 AEEO,D,7/28/2023,5.010,5.100,5.050,0.000,11599319 AEEO,D,7/31/2023,5.020,5.110,5.060,0.000,11588913 AEEO,D,8/1/2023,5.020,5.100,5.050,0.000,11587350 AEEO,D,8/2/2023,5.020,5.110,5.060,0.000,11591624 AEEO,D,8/3/2023,5.010,5.100,5.050,0.000,11598554 AEEO,D,8/4/2023,5.020,5.100,5.050,0.000,11587007 AEEO,D,8/7/2023,5.020,5.110,5.060,0.000,11582014 AEEO,D,8/8/2023,5.020,5.110,5.060,0.000,11568044 AEEO,D,8/9/2023,5.020,5.110,5.060,0.000,11563092 AEEO,D,8/10/2023,5.030,5.110,5.060,0.000,11563205 AEEO,D,8/11/2023,5.030,5.110,5.060,0.000,11565164 AEEO,D,8/14/2023,5.030,5.110,5.060,0.000,11565825 AEEO,D,8/16/2023,5.020,5.110,5.060,0.000,11563424 AEEO,D,8/17/2023,5.020,5.110,5.060,0.000,11567186 AEEO,D,8/18/2023,5.020,5.110,5.060,0.000,11563421 AEEO,D,8/21/2023,5.020,5.110,5.060,0.000,11564161 AEEO,D,8/22/2023,5.030,5.120,5.070,0.000,11561160 AEEO,D,8/23/2023,5.030,5.110,5.060,0.000,11554907 AEEO,D,8/24/2023,5.030,5.120,5.070,0.000,11550617 AEEO,D,8/25/2023,5.030,5.120,5.060,0.000,11552670 AEEO,D,8/28/2023,5.030,5.120,5.070,0.000,11549478 AEEO,D,8/29/2023,5.030,5.120,5.070,0.000,11549478 AEEO,D,8/30/2023,5.030,5.120,5.070,0.000,11562841 AEEO,D,8/31/2023,5.040,5.130,5.070,0.000,11557423 AEEO,D,9/1/2023,5.040,5.130,5.070,0.000,11550587 AEEO,D,9/4/2023,5.040,5.130,5.080,0.000,11545572 AEEO,D,9/5/2023,5.040,5.130,5.080,0.000,11543863 AEEO,D,9/6/2023,5.040,5.130,5.070,0.000,11544312 AEEO,D,9/7/2023,5.030,5.120,5.070,0.000,11542443 AEEO,D,9/8/2023,5.040,5.130,5.070,0.000,11538955 AEEO,D,9/11/2023,5.040,5.120,5.070,0.000,11531014 AEEO,D,9/12/2023,5.040,5.120,5.070,0.000,11531210 AEEO,D,9/13/2023,5.030,5.120,5.070,0.000,11531152 AEEO,D,9/14/2023,5.040,5.130,5.080,0.000,11524664 AEEO,D,9/15/2023,5.040,5.130,5.080,0.000,11490695 AEEO,D,9/18/2023,5.040,5.130,5.080,0.000,11485014 AEEO,D,9/19/2023,5.040,5.130,5.080,0.000,11490850 AEEO,D,9/20/2023,5.050,5.140,5.090,0.000,11485989 AEEO,D,9/21/2023,5.050,5.140,5.080,0.000,11483586 AEEO,D,9/22/2023,5.050,5.140,5.090,0.000,11464268 AEEO,D,9/25/2023,5.040,5.130,5.080,0.000,11451527 AEEO,D,9/26/2023,5.040,5.130,5.080,0.000,11445842 AEEO,D,9/27/2023,5.040,5.130,5.080,0.000,11451693 AEEO,D,9/28/2023,5.030,5.120,5.070,0.000,11445616 AEEO,D,9/29/2023,5.050,5.130,5.080,0.000,11441048 AEEO,D,10/2/2023,5.040,5.130,5.080,0.000,11437712 AEEO,D,10/3/2023,5.040,5.130,5.070,0.000,11424266 AEEO,D,10/4/2023,5.040,5.130,5.080,0.000,11405880 AEEO,D,10/5/2023,5.040,5.130,5.080,0.000,11389221 AEEO,D,10/6/2023,5.030,5.120,5.070,0.000,11381206 AEEO,D,10/9/2023,5.020,5.110,5.060,0.000,11372592 AEEO,D,10/10/2023,5.030,5.120,5.070,0.000,11370945 AEEO,D,10/11/2023,5.030,5.120,5.070,0.000,11349148 AEEO,D,10/12/2023,5.030,5.120,5.070,0.000,11342086 AEEO,D,10/13/2023,5.030,5.120,5.070,0.000,11342086 AEEO,D,10/16/2023,5.030,5.120,5.070,0.000,11341309 AEEO,D,10/17/2023,5.030,5.120,5.070,0.000,11336816 AEEO,D,10/18/2023,5.040,5.130,5.080,0.000,11319349 AEEO,D,10/19/2023,5.040,5.130,5.080,0.000,11321426 AEEO,D,10/20/2023,5.030,5.120,5.070,0.000,11328469 AEEO,D,10/23/2023,5.040,5.130,5.080,0.000,11319071 AEEO,D,10/24/2023,5.050,5.130,5.080,0.000,11321982 AEEO,D,10/25/2023,5.050,5.140,5.090,0.000,11321179 AEEO,D,10/26/2023,5.050,5.140,5.090,0.000,11318620 AEEO,D,10/27/2023,5.050,5.140,5.090,0.000,11308791 AEEO,D,10/30/2023,5.050,5.140,5.090,0.000,11306686 AEEO,D,10/31/2023,5.060,5.150,5.090,0.000,11306661 AEEO,D,11/1/2023,5.060,5.150,5.100,0.000,11289675 AEEO,D,11/2/2023,5.060,5.150,5.100,0.000,11290740 AEEO,D,11/3/2023,5.070,5.160,5.110,0.000,11293043 AEEO,D,11/6/2023,5.070,5.160,5.110,0.000,11308922 AEEO,D,11/7/2023,5.070,5.160,5.110,0.000,11299159 AEEO,D,11/8/2023,5.080,5.170,5.120,0.000,11321215 AEEO,D,11/10/2023,5.070,5.160,5.110,0.000,11311396 AEEO,D,11/13/2023,5.080,5.160,5.110,0.000,11306388 AEEO,D,11/14/2023,5.080,5.170,5.120,0.000,11292204 AEEO,D,11/15/2023,5.080,5.170,5.120,0.000,11275549 AEEO,D,11/16/2023,5.080,5.160,5.110,0.000,11258343 AEEO,D,11/17/2023,5.080,5.170,5.120,0.000,11256291 AEEO,D,11/20/2023,5.070,5.160,5.110,0.000,11258234 AEEO,D,11/21/2023,5.080,5.170,5.120,0.000,11258853 AEEO,D,11/22/2023,5.080,5.170,5.120,0.000,11299784 AEEO,D,11/23/2023,5.090,5.180,5.130,0.000,11315017 AEEO,D,11/24/2023,5.090,5.180,5.130,0.000,11321552 AEEO,D,11/27/2023,5.090,5.180,5.130,0.000,11330783 AEEO,D,11/28/2023,5.090,5.180,5.130,0.000,11357771 AEEO,D,11/29/2023,5.100,5.190,5.140,0.000,11371275 AEEO,D,11/30/2023,5.110,5.200,5.150,0.000,11364029 AEEO,D,12/1/2023,5.120,5.210,5.160,0.000,11384133 AEEO,D,12/4/2023,5.120,5.210,5.160,0.000,11379260 AEEO,D,12/5/2023,5.130,5.220,5.170,0.000,11375278 AEEO,D,12/6/2023,5.140,5.230,5.180,0.000,11377790 AEEO,D,12/7/2023,5.140,5.230,5.180,0.000,11389272 AEEO,D,12/8/2023,5.140,5.230,5.180,0.000,11390022 AEEO,D,12/11/2023,5.150,5.240,5.190,0.000,11413376 AEEO,D,12/12/2023,5.150,5.240,5.190,0.000,11422839 AEEO,D,12/13/2023,5.150,5.240,5.190,0.000,11455872 AEEO,D,12/14/2023,5.160,5.250,5.200,0.000,11462856 AEEO,D,12/15/2023,5.170,5.260,5.210,0.000,11474894 AEEO,D,12/18/2023,5.170,5.260,5.210,0.000,11442544 AEEO,D,12/19/2023,5.170,5.260,5.210,0.000,11454164 AEEO,D,12/20/2023,5.170,5.260,5.210,0.000,11465840 AEEO,D,12/21/2023,5.170,5.270,5.210,0.000,11485720 AEEO,D,12/22/2023,5.180,5.270,5.220,0.000,11513383 AEEO,D,12/27/2023,5.170,5.260,5.210,0.000,11512802 AEEO,D,12/28/2023,5.170,5.260,5.210,0.000,11510888 AEEO,D,12/29/2023,5.180,5.270,5.220,0.000,11515631 AEEO,D,12/31/2023,5.180,5.270,5.220,0.000,11515631 AEEO,D,1/1/2024,5.180,5.270,5.220,0.000,11515631 AEEO,D,1/2/2024,5.180,5.280,5.220,0.000,11521096 AEEO,D,1/3/2024,5.180,5.270,5.220,0.000,11521771 AEEO,D,1/4/2024,5.180,5.270,5.220,0.000,11545891 AEEO,D,1/5/2024,5.190,5.280,5.230,0.000,11539371 AEEO,D,1/8/2024,5.200,5.290,5.240,0.000,11522697 AEEO,D,1/9/2024,5.200,5.290,5.240,0.000,11516029 AEEO,D,1/10/2024,5.210,5.300,5.250,0.000,11533654 AEEO,D,1/11/2024,5.210,5.300,5.250,0.000,11489922 AEEO,D,1/12/2024,5.210,5.310,5.250,0.000,11490916 AEEO,D,1/15/2024,5.220,5.310,5.260,0.000,11498123 AEEO,D,1/16/2024,5.220,5.310,5.260,0.000,11501660 AEEO,D,1/17/2024,5.210,5.300,5.250,0.000,11471261 AEEO,D,1/18/2024,5.210,5.310,5.250,0.000,11489646 AEEO,D,1/19/2024,5.220,5.310,5.260,0.000,11485611 AEEO,D,1/22/2024,5.230,5.320,5.260,0.000,11512755 AEEO,D,1/23/2024,5.230,5.320,5.270,0.000,11493150 AEEO,D,1/24/2024,5.230,5.320,5.270,0.000,11497337 AEEO,D,1/25/2024,5.230,5.320,5.270,0.000,11504277 AEEO,D,1/26/2024,5.230,5.320,5.270,0.000,11503063 AEEO,D,1/29/2024,5.230,5.320,5.270,0.000,11501896 AEEO,D,1/30/2024,5.220,5.320,5.260,0.000,11512468 AEEO,D,1/31/2024,5.230,5.320,5.270,0.000,11515113 AEEO,D,2/1/2024,5.230,5.320,5.270,0.000,11534161 AEEO,D,2/2/2024,5.230,5.320,5.270,0.000,11580191 AEEO,D,2/5/2024,5.240,5.330,5.280,0.000,11576027 AEEO,D,2/6/2024,5.230,5.330,5.270,0.000,11608079 AEEO,D,2/7/2024,5.240,5.330,5.280,0.000,11596763 AEEO,D,2/8/2024,5.230,5.330,5.270,0.000,11622301 AEEO,D,2/9/2024,5.230,5.330,5.270,0.000,11637046 AEEO,D,2/12/2024,5.240,5.330,5.280,0.000,11639099 AEEO,D,2/13/2024,5.230,5.320,5.270,0.000,11648921 AEEO,D,2/14/2024,5.240,5.330,5.280,0.000,11637654 AEEO,D,2/15/2024,5.240,5.330,5.280,0.000,11643297 AEEO,D,2/16/2024,5.230,5.330,5.270,0.000,11675610 AEEO,D,2/19/2024,5.240,5.330,5.270,0.000,11658776 AEEO,D,2/20/2024,5.230,5.320,5.270,0.000,11678521 AEEO,D,2/21/2024,5.230,5.320,5.270,0.000,11679230 AEEO,D,2/22/2024,5.240,5.330,5.280,0.000,11673768 AEEO,D,2/23/2024,5.240,5.330,5.280,0.000,11740115 AEEO,D,2/26/2024,5.240,5.330,5.280,0.000,11749046 AEEO,D,2/27/2024,5.240,5.330,5.280,0.000,11748762 AEEO,D,2/28/2024,5.240,5.330,5.280,0.000,11758424 AEEO,D,2/29/2024,5.240,5.330,5.280,0.000,11751124 AEEO,D,3/1/2024,5.240,5.330,5.280,0.000,11759163 AEEO,D,3/4/2024,5.240,5.330,5.280,0.000,11734397 AEEO,D,3/5/2024,5.240,5.340,5.280,0.000,11714287 AEEO,D,3/6/2024,5.250,5.340,5.290,0.000,11742056 AEEO,D,3/7/2024,5.250,5.340,5.290,0.000,11756572 AEEO,D,3/8/2024,5.260,5.350,5.300,0.000,11750535 AEEO,D,3/11/2024,5.250,5.350,5.290,0.000,11753712 AEEO,D,3/12/2024,5.260,5.350,5.300,0.000,11782961 AEEO,D,3/13/2024,5.270,5.360,5.310,0.000,11768514 AEEO,D,3/14/2024,5.270,5.370,5.310,0.000,11788753 AEEO,D,3/15/2024,5.270,5.360,5.310,0.000,11793799 AEEO,D,3/19/2024,5.270,5.360,5.310,0.000,11772070 AEEO,D,3/20/2024,5.270,5.370,5.310,0.000,11768485 AEEO,D,3/21/2024,5.280,5.370,5.320,0.000,11751150 AEEO,D,3/22/2024,5.280,5.370,5.320,0.000,11784771 AEEO,D,3/26/2024,5.280,5.380,5.320,0.000,11783706 AEEO,D,3/27/2024,5.280,5.380,5.320,0.000,11787837 AEEO,D,3/28/2024,5.290,5.380,5.330,0.000,11785806 AEEO,D,3/29/2024,5.290,5.380,5.330,0.000,11785806 AEEO,D,4/1/2024,5.290,5.380,5.330,0.000,11785806 AEEO,D,4/2/2024,5.290,5.380,5.330,0.000,11745394 AEEO,D,4/3/2024,5.290,5.380,5.330,0.000,11735278 AEEO,D,4/4/2024,5.290,5.380,5.330,0.000,11725069 AEEO,D,4/5/2024,5.290,5.380,5.330,0.000,11716883 AEEO,D,4/8/2024,5.290,5.390,5.330,0.000,11693028 AEEO,D,4/9/2024,5.300,5.390,5.340,0.000,11672945 AEEO,D,4/10/2024,5.300,5.390,5.340,0.000,11647467 AEEO,D,4/11/2024,5.300,5.390,5.340,0.000,11638944 AEEO,D,4/12/2024,5.300,5.400,5.340,0.000,11638799 AEEO,D,4/15/2024,5.300,5.390,5.340,0.000,11623999 AEEO,D,4/16/2024,5.290,5.380,5.330,0.000,11606618 AEEO,D,4/17/2024,5.290,5.380,5.330,0.000,11598969 AEEO,D,4/18/2024,5.290,5.390,5.330,0.000,11580778 AEEO,D,4/19/2024,5.300,5.390,5.340,0.000,11621374 AEEO,D,4/22/2024,5.300,5.390,5.340,0.000,11611750 AEEO,D,4/23/2024,5.300,5.390,5.340,0.000,11613861 AEEO,D,4/24/2024,5.290,5.390,5.330,0.000,11634905 AEEO,D,4/25/2024,5.290,5.390,5.330,0.000,11664569 AEEO,D,4/26/2024,5.300,5.390,5.340,0.000,11667502 AEEO,D,4/29/2024,5.300,5.390,5.340,0.000,11644908 AEEO,D,4/30/2024,5.300,5.400,5.340,0.000,11638414 AEEO,D,5/1/2024,5.300,5.400,5.340,0.000,11638414 AEEO,D,5/2/2024,5.300,5.400,5.340,0.000,11634166 AEEO,D,5/8/2024,5.310,5.400,5.350,0.000,11611035 AEEO,D,5/9/2024,5.310,5.410,5.350,0.000,11607387 AEEO,D,5/10/2024,5.320,5.410,5.360,0.000,11603396 AEEO,D,5/13/2024,5.320,5.410,5.360,0.000,11598091 AEEO,D,5/14/2024,5.310,5.410,5.360,0.000,11589665 AEEO,D,5/15/2024,5.320,5.410,5.360,0.000,11597036 AEEO,D,5/16/2024,5.320,5.420,5.360,0.000,11612782 AEEO,D,5/17/2024,5.320,5.410,5.360,0.000,11617694 AEEO,D,5/20/2024,5.320,5.410,5.360,0.000,11626219 AEEO,D,5/21/2024,5.320,5.410,5.360,0.000,11635134 AEEO,D,5/22/2024,5.320,5.410,5.360,0.000,11627923 AEEO,D,5/23/2024,5.320,5.420,5.360,0.000,11635103 AEEO,D,5/24/2024,5.320,5.420,5.360,0.000,11652735 AEEO,D,5/27/2024,5.320,5.420,5.360,0.000,11673196 AEEO,D,5/28/2024,5.330,5.420,5.370,0.000,11661093 AEEO,D,5/29/2024,5.320,5.420,5.360,0.000,11666576 AEEO,D,5/30/2024,5.320,5.420,5.360,0.000,11670583 AEEO,D,5/31/2024,5.330,5.420,5.370,0.000,11674391 AEEO,D,6/3/2024,5.330,5.420,5.370,0.000,11639178 AEEO,D,6/4/2024,5.330,5.420,5.370,0.000,11527571 AEEO,D,6/5/2024,5.330,5.430,5.370,0.000,11509141 AEEO,D,6/6/2024,5.340,5.430,5.380,0.000,11502449 AEEO,D,6/7/2024,5.340,5.430,5.380,0.000,11516963 AEEO,D,6/10/2024,5.340,5.430,5.380,0.000,11504755 AEEO,D,6/11/2024,5.340,5.430,5.380,0.000,11501833 AEEO,D,6/12/2024,5.340,5.440,5.380,0.000,11517348 AEEO,D,6/13/2024,5.340,5.440,5.380,0.000,11510950 AEEO,D,6/14/2024,5.340,5.440,5.380,0.000,11499746 AEEO,D,6/17/2024,5.340,5.440,5.380,0.000,11495588 AEEO,D,6/18/2024,5.350,5.440,5.390,0.000,11484146 AEEO,D,6/19/2024,5.350,5.440,5.390,0.000,11448053 AEEO,D,6/20/2024,5.350,5.440,5.390,0.000,11459427 AEEO,D,6/21/2024,5.350,5.440,5.390,0.000,11456455 AEEO,D,6/25/2024,5.350,5.450,5.390,0.000,11440744 AEEO,D,6/26/2024,5.350,5.440,5.390,0.000,11439723 AEEO,D,6/27/2024,5.350,5.440,5.390,0.000,11429941 AEEO,D,6/28/2024,5.350,5.440,5.390,0.000,11432354 AEEO,D,7/1/2024,5.350,5.440,5.390,0.000,11436470 AEEO,D,7/2/2024,5.350,5.440,5.390,0.000,11436112 AEEO,D,7/3/2024,5.360,5.450,5.400,0.000,11426896 AEEO,D,7/4/2024,5.360,5.450,5.400,0.000,11424390 AEEO,D,7/5/2024,5.370,5.460,5.410,0.000,11413894 AEEO,D,7/8/2024,5.370,5.470,5.410,0.000,11408947 AEEO,D,7/9/2024,5.370,5.470,5.420,0.000,11412045 AEEO,D,7/10/2024,5.380,5.470,5.420,0.000,11411657 AEEO,D,7/11/2024,5.390,5.480,5.430,0.000,11404484 AEEO,D,7/12/2024,5.390,5.490,5.430,0.000,11405768 AEEO,D,7/15/2024,5.390,5.490,5.430,0.000,11400198 AEEO,D,7/16/2024,5.400,5.500,5.440,0.000,11495400 AEEO,D,7/17/2024,5.400,5.500,5.440,0.000,11495742 AEEO,D,7/18/2024,5.400,5.500,5.440,0.000,11490970 AEEO,D,7/19/2024,5.400,5.500,5.440,0.000,11479533 AEEO,D,7/22/2024,5.400,5.500,5.440,0.000,11487893 AEEO,D,7/23/2024,5.410,5.500,5.450,0.000,11485455 AEEO,D,7/24/2024,5.410,5.510,5.450,0.000,11486628 AEEO,D,7/25/2024,5.410,5.510,5.450,0.000,11487784 AEEO,D,7/26/2024,5.420,5.510,5.460,0.000,11496736 AEEO,D,7/29/2024,5.430,5.520,5.470,0.000,11532504 AEEO,D,7/30/2024,5.430,5.530,5.470,0.000,11543764 AEEO,D,7/31/2024,5.440,5.530,5.480,0.000,11701016 AEEO,D,8/1/2024,5.440,5.540,5.480,0.000,11732142 AEEO,D,8/2/2024,5.440,5.540,5.480,0.000,11728496 AEEO,D,8/5/2024,5.430,5.520,5.470,0.000,11728496 AEEO,D,8/6/2024,5.430,5.530,5.470,0.000,11722211 AEEO,D,8/7/2024,5.430,5.530,5.470,0.000,11731519 AEEO,D,8/8/2024,5.430,5.530,5.470,0.000,11737888 AEEO,D,8/9/2024,5.430,5.530,5.480,0.000,11738112 AEEO,D,8/12/2024,5.440,5.530,5.480,0.000,11740152 AEEO,D,8/13/2024,5.440,5.530,5.480,0.000,11730888 AEEO,D,8/14/2024,5.440,5.540,5.480,0.000,11729563 AEEO,D,8/16/2024,5.440,5.540,5.490,0.000,11730254 AEEO,D,8/19/2024,5.450,5.540,5.490,0.000,11723420 AEEO,D,8/20/2024,5.450,5.540,5.490,0.000,11721552 AEEO,D,8/21/2024,5.450,5.550,5.490,0.000,11720089 AEEO,D,8/22/2024,5.450,5.540,5.490,0.000,11712602 AEEO,D,8/23/2024,5.450,5.540,5.490,0.000,11712586 AEEO,D,8/26/2024,5.450,5.550,5.490,0.000,11712845 AEEO,D,8/27/2024,5.450,5.550,5.490,0.000,11693910 AEEO,D,8/28/2024,5.450,5.550,5.490,0.000,11693081 AEEO,D,8/29/2024,5.450,5.550,5.500,0.000,11689497 AEEO,D,8/30/2024,5.450,5.550,5.500,0.000,11692669 AEEO,D,9/2/2024,5.460,5.550,5.500,0.000,11694309 AEEO,D,9/3/2024,5.460,5.550,5.500,0.000,11693983 AEEO,D,9/4/2024,5.460,5.560,5.500,0.000,11692797 AEEO,D,9/5/2024,5.460,5.550,5.500,0.000,11688746 AEEO,D,9/6/2024,5.460,5.560,5.500,0.000,11689154 AEEO,D,9/9/2024,5.460,5.560,5.500,0.000,11688574 AEEO,D,9/10/2024,5.460,5.560,5.510,0.000,11711791 AEEO,D,9/11/2024,5.470,5.560,5.510,0.000,11779334 AEEO,D,9/12/2024,5.470,5.560,5.510,0.000,11777446 AEEO,D,9/13/2024,5.470,5.560,5.510,0.000,11766683 AEEO,D,9/16/2024,5.470,5.570,5.510,0.000,11771004 AEEO,D,9/17/2024,5.470,5.570,5.510,0.000,11786872 AEEO,D,9/18/2024,5.470,5.570,5.510,0.000,11800027 AEEO,D,9/19/2024,5.470,5.570,5.510,0.000,11796055 AEEO,D,9/20/2024,5.480,5.570,5.520,0.000,11778768 AEEO,D,9/23/2024,5.480,5.580,5.520,0.000,11774819 AEEO,D,9/24/2024,5.480,5.580,5.520,0.000,11785100 AEEO,D,9/25/2024,5.480,5.580,5.520,0.000,11783448 AEEO,D,9/26/2024,5.480,5.580,5.520,0.000,11764639 AEEO,D,9/27/2024,5.480,5.580,5.520,0.000,11771748 AEEO,D,9/30/2024,5.490,5.580,5.530,0.000,11777241 AEEO,D,10/1/2024,5.490,5.590,5.530,0.000,11889334 AEEO,D,10/2/2024,5.490,5.590,5.530,0.000,11921604 AEEO,D,10/3/2024,5.490,5.590,5.530,0.000,12004606 AEEO,D,10/4/2024,5.490,5.590,5.530,0.000,12020756 AEEO,D,10/7/2024,5.490,5.590,5.530,0.000,12030419 AEEO,D,10/8/2024,5.490,5.590,5.530,0.000,12057786 AEEO,D,10/9/2024,5.490,5.590,5.530,0.000,12051436 AEEO,D,10/10/2024,5.490,5.590,5.540,0.000,12061342 AEEO,D,10/11/2024,5.500,5.590,5.540,0.000,12071068 AEEO,D,10/14/2024,5.500,5.600,5.550,0.000,12062931 AEEO,D,10/15/2024,5.510,5.610,5.550,0.000,12174182 AEEO,D,10/16/2024,5.510,5.610,5.550,0.000,12174629 AEEO,D,10/17/2024,5.520,5.610,5.560,0.000,12174401 AEEO,D,10/18/2024,5.520,5.620,5.560,0.000,12207175 AEEO,D,10/21/2024,5.520,5.610,5.560,0.000,12225579 AEEO,D,10/22/2024,5.510,5.610,5.560,0.000,12225671 AEEO,D,10/23/2024,5.520,5.610,5.560,0.000,12244922 AEEO,D,10/24/2024,5.520,5.620,5.560,0.000,12258461 AEEO,D,10/25/2024,5.520,5.620,5.560,0.000,12243078 AEEO,D,10/29/2024,5.520,5.620,5.560,0.000,12259430 AEEO,D,10/30/2024,5.520,5.620,5.560,0.000,12275433 AEEO,D,10/31/2024,5.520,5.620,5.560,0.000,12283353 AEEO,D,11/1/2024,5.520,5.620,5.560,0.000,12280061 AEEO,D,11/4/2024,5.520,5.620,5.560,0.000,12282735 AEEO,D,11/5/2024,5.520,5.620,5.570,0.000,12280758 AEEO,D,11/6/2024,5.530,5.630,5.570,0.000,12272706 AEEO,D,11/7/2024,5.530,5.630,5.570,0.000,12255863 AEEO,D,11/8/2024,5.540,5.640,5.580,0.000,12257727 AEEO,D,11/11/2024,5.550,5.650,5.590,0.000,12257405 AEEO,D,11/12/2024,5.550,5.650,5.590,0.000,12261902 AEEO,D,11/13/2024,5.550,5.650,5.590,0.000,12260104 AEEO,D,11/14/2024,5.560,5.660,5.600,0.000,12261830 AEEO,D,11/15/2024,5.560,5.660,5.600,0.000,12236056 AEEO,D,11/18/2024,5.560,5.660,5.600,0.000,12234973 AEEO,D,11/19/2024,5.570,5.660,5.610,0.000,12251774 AEEO,D,11/20/2024,5.570,5.660,5.610,0.000,12250542 AEEO,D,11/21/2024,5.570,5.670,5.610,0.000,12258893 AEEO,D,11/25/2024,5.580,5.680,5.620,0.000,12241698 AEEO,D,11/26/2024,5.580,5.680,5.620,0.000,12248580 AEEO,D,11/27/2024,5.580,5.680,5.630,0.000,12220176 AEEO,D,11/28/2024,5.590,5.690,5.630,0.000,12226374 AEEO,D,11/29/2024,5.600,5.690,5.640,0.000,12231556 AEEO,D,12/2/2024,5.600,5.700,5.650,0.000,12241368 AEEO,D,12/3/2024,5.610,5.710,5.650,0.000,12275461 AEEO,D,12/4/2024,5.620,5.720,5.660,0.000,12313977 AEEO,D,12/5/2024,5.630,5.720,5.670,0.000,12313919 AEEO,D,12/6/2024,5.630,5.730,5.670,0.000,12322923 AEEO,D,12/9/2024,5.640,5.740,5.680,0.000,12317632 AEEO,D,12/10/2024,5.640,5.740,5.680,0.000,12330257 AEEO,D,12/11/2024,5.640,5.740,5.680,0.000,12343632 AEEO,D,12/12/2024,5.630,5.730,5.680,0.000,12331214 AEEO,D,12/13/2024,5.630,5.730,5.670,0.000,12344487 AEEO,D,12/16/2024,5.630,5.730,5.670,0.000,12348156 AEEO,D,12/17/2024,5.630,5.730,5.670,0.000,12351513 AEEO,D,12/18/2024,5.630,5.730,5.680,0.000,12357563 AEEO,D,12/19/2024,5.630,5.730,5.670,0.000,12368855 AEEO,D,12/20/2024,5.630,5.730,5.670,0.000,12372696 AEEO,D,12/23/2024,5.630,5.730,5.680,0.000,12370888 AEEO,D,12/24/2024,5.630,5.730,5.680,0.000,12370888 AEEO,D,12/27/2024,5.630,5.730,5.670,0.000,12371941 AEEO,D,12/30/2024,5.630,5.730,5.670,0.000,12381405 AEEO,D,12/31/2024,5.640,5.740,5.680,0.000,12381645 AEEO,D,1/1/2025,5.640,5.740,5.680,0.000,12381645 AEEO,D,1/2/2025,5.630,5.730,5.680,0.000,12380501 AEEO,D,1/3/2025,5.630,5.730,5.670,0.000,12409533 AEEO,D,1/7/2025,5.620,5.720,5.670,0.000,12411099 AEEO,D,1/8/2025,5.620,5.720,5.660,0.000,12395192 AEEO,D,1/9/2025,5.620,5.720,5.660,0.000,12435879 AEEO,D,1/10/2025,5.620,5.720,5.660,0.000,12460063 AEEO,D,1/13/2025,5.610,5.710,5.650,0.000,12454954 AEEO,D,1/14/2025,5.610,5.710,5.650,0.000,12431992 AEEO,D,1/15/2025,5.620,5.720,5.660,0.000,12421859 AEEO,D,1/16/2025,5.620,5.720,5.660,0.000,12417783 AEEO,D,1/17/2025,5.620,5.720,5.670,0.000,12411389 AEEO,D,1/20/2025,5.620,5.720,5.660,0.000,12414676 AEEO,D,1/21/2025,5.630,5.720,5.670,0.000,12429981 AEEO,D,1/22/2025,5.630,5.730,5.670,0.000,12444182 AEEO,D,1/23/2025,5.620,5.720,5.670,0.000,12475822 AEEO,D,1/24/2025,5.620,5.720,5.670,0.000,12524683 AEEO,D,1/27/2025,5.630,5.720,5.670,0.000,12540118 AEEO,D,1/28/2025,5.630,5.730,5.670,0.000,12523295 AEEO,D,1/29/2025,5.630,5.730,5.670,0.000,12498292 AEEO,D,1/30/2025,5.630,5.730,5.680,0.000,12479746 AEEO,D,2/3/2025,5.640,5.740,5.690,0.000,12370516 AEEO,D,2/4/2025,5.650,5.740,5.690,0.000,12367730 AEEO,D,2/5/2025,5.650,5.750,5.690,0.000,12353013 AEEO,D,2/6/2025,5.650,5.750,5.700,0.000,12348595 AEEO,D,2/7/2025,5.660,5.760,5.700,0.000,12340266 AEEO,D,2/10/2025,5.660,5.760,5.700,0.000,12364103 AEEO,D,2/11/2025,5.650,5.750,5.700,0.000,12356678 AEEO,D,2/12/2025,5.650,5.750,5.690,0.000,12361791 AEEO,D,2/13/2025,5.660,5.760,5.700,0.000,12351160 AEEO,D,2/14/2025,5.660,5.760,5.700,0.000,12367262 AEEO,D,2/17/2025,5.660,5.760,5.700,0.000,12361799 AEEO,D,2/18/2025,5.660,5.760,5.700,0.000,12381637 AEEO,D,2/19/2025,5.660,5.760,5.700,0.000,12419455 AEEO,D,2/20/2025,5.660,5.760,5.700,0.000,12416974 AEEO,D,2/21/2025,5.660,5.760,5.700,0.000,12414597 AEEO,D,2/24/2025,5.660,5.760,5.710,0.000,12425599 AEEO,D,2/25/2025,5.660,5.760,5.710,0.000,12438446 AEEO,D,2/26/2025,5.670,5.770,5.710,0.000,12444828 AEEO,D,2/27/2025,5.670,5.770,5.710,0.000,12445486 AEEO,D,2/28/2025,5.670,5.770,5.720,0.000,12456057 AEEO,D,3/6/2025,5.640,5.740,5.690,0.000,12501111 AEEO,D,3/7/2025,5.640,5.740,5.690,0.000,12512606 AEEO,D,3/10/2025,5.640,5.740,5.690,0.000,12532754 AEEO,D,3/11/2025,5.640,5.740,5.680,0.000,12419684 AEEO,D,3/12/2025,5.640,5.740,5.680,0.000,12425877 AEEO,D,3/13/2025,5.630,5.730,5.680,0.000,12397316 AEEO,D,3/14/2025,5.640,5.730,5.680,0.000,12390820 AEEO,D,3/17/2025,5.640,5.740,5.680,0.000,12392231 AEEO,D,3/18/2025,5.640,5.740,5.680,0.000,12423686 AEEO,D,3/19/2025,5.640,5.740,5.680,0.000,12419305 AEEO,D,3/20/2025,5.640,5.740,5.680,0.000,12399958 AEEO,D,3/21/2025,5.640,5.740,5.680,0.000,12427378 AEEO,D,3/24/2025,5.640,5.740,5.680,0.000,12447713 AEEO,D,3/26/2025,5.640,5.740,5.680,0.000,12444802 AEEO,D,3/27/2025,5.640,5.740,5.680,0.000,12443675 AEEO,D,3/28/2025,5.640,5.740,5.680,0.000,12442581 AEEO,D,3/31/2025,5.640,5.740,5.680,0.000,12475163 AEEO,D,4/1/2025,5.640,5.740,5.680,0.000,12482921 AEEO,D,4/2/2025,5.640,5.740,5.680,0.000,12417210 AEEO,D,4/3/2025,5.640,5.740,5.680,0.000,12429086 AEEO,D,4/4/2025,5.630,5.730,5.670,0.000,12409111 AEEO,D,4/8/2025,5.610,5.710,5.650,0.000,12385409 AEEO,D,4/9/2025,5.600,5.700,5.640,0.000,12344235 AEEO,D,4/10/2025,5.610,5.700,5.650,0.000,12381391 AEEO,D,4/11/2025,5.600,5.690,5.640,0.000,12358992 AEEO,D,4/15/2025,5.610,5.700,5.650,0.000,12369681 AEEO,D,4/16/2025,5.610,5.710,5.650,0.000,12417579 AEEO,D,4/17/2025,5.620,5.720,5.660,0.000,12417579 AEEO,D,4/22/2025,5.630,5.730,5.670,0.000,12418128 AEEO,D,4/23/2025,5.630,5.730,5.670,0.000,12417249 AEEO,D,4/24/2025,5.650,5.740,5.690,0.000,12421301 AEEO,D,4/25/2025,5.650,5.750,5.690,0.000,12420777 AEEO,D,4/28/2025,5.650,5.750,5.700,0.000,12420777 AEEO,D,4/29/2025,5.660,5.760,5.700,0.000,12455356 AEEO,D,4/30/2025,5.660,5.760,5.700,0.000,12456367 AEEO,D,5/2/2025,5.650,5.750,5.690,0.000,12452750 AEEO,D,5/6/2025,5.660,5.760,5.700,0.000,12437260 AEEO,D,5/7/2025,5.660,5.760,5.710,0.000,12448725 AEEO,D,5/8/2025,5.650,5.750,5.700,0.000,12519934 AEEO,D,5/9/2025,5.650,5.750,5.700,0.000,12549353 AEEO,D,5/12/2025,5.640,5.740,5.680,0.000,12549399 AEEO,D,5/13/2025,5.640,5.740,5.680,0.000,12555646 AEEO,D,5/14/2025,5.640,5.740,5.680,0.000,12546261 AEEO,D,5/15/2025,5.650,5.750,5.690,0.000,12528205 AEEO,D,5/16/2025,5.650,5.750,5.700,0.000,12548863 AEEO,D,5/19/2025,5.660,5.760,5.700,0.000,12542184 AEEO,D,5/20/2025,5.650,5.750,5.700,0.000,12520172 AEEO,D,5/21/2025,5.640,5.740,5.690,0.000,12505120 AEEO,D,5/22/2025,5.650,5.750,5.690,0.000,12504015 AEEO,D,5/23/2025,5.650,5.750,5.700,0.000,12497432 AEEO,D,5/26/2025,5.660,5.760,5.700,0.000,12506135 AEEO,D,5/27/2025,5.660,5.760,5.700,0.000,12511044 AEEO,D,5/28/2025,5.660,5.760,5.700,0.000,12511720 AEEO,D,5/29/2025,5.670,5.770,5.710,0.000,12508234 AEEO,D,5/30/2025,5.670,5.770,5.710,0.000,12490700 AEEO,D,6/2/2025,5.670,5.770,5.710,0.000,12473845 AEEO,D,6/3/2025,5.670,5.770,5.720,0.000,12461097 AEEO,D,6/4/2025,5.680,5.780,5.720,0.000,12461097 AEEO,D,6/5/2025,5.670,5.770,5.720,0.000,12462832 AEEO,D,6/6/2025,5.680,5.780,5.720,0.000,12497261 AEEO,D,6/10/2025,5.690,5.790,5.730,0.000,12499223 AEEO,D,6/11/2025,5.680,5.790,5.730,0.000,12502852 AEEO,D,6/12/2025,5.690,5.790,5.730,0.000,12472201 AEEO,D,6/13/2025,5.680,5.780,5.720,0.000,12463580 AEEO,D,6/16/2025,5.680,5.780,5.730,0.000,12460119 AEEO,D,6/17/2025,5.680,5.780,5.720,0.000,12453533 AEEO,D,6/18/2025,5.680,5.780,5.720,0.000,12441713 AEEO,D,6/19/2025,5.680,5.780,5.720,0.000,12531856 AEEO,D,6/20/2025,5.680,5.780,5.720,0.000,12533077 AEEO,D,6/23/2025,5.680,5.780,5.720,0.000,12532728 AEEO,D,6/24/2025,5.680,5.780,5.720,0.000,12513447 AEEO,D,6/25/2025,5.680,5.780,5.720,0.000,12565238 AEEO,D,6/26/2025,5.680,5.780,5.720,0.000,12589184 AEEO,D,6/27/2025,5.680,5.780,5.720,0.000,12611727 AEEO,D,6/30/2025,5.680,5.780,5.720,0.000,12629181 AEEO,D,7/1/2025,5.680,5.780,5.720,0.000,12601486 AEEO,D,7/2/2025,5.680,5.780,5.730,0.000,12615229 AEEO,D,7/3/2025,5.690,5.790,5.730,0.000,12614781 AEEO,D,7/4/2025,5.690,5.790,5.730,0.000,12618942 AEEO,D,7/7/2025,5.690,5.790,5.730,0.000,12620512 AEEO,D,7/8/2025,5.690,5.790,5.730,0.000,12544037 AEEO,D,7/9/2025,5.690,5.790,5.740,0.000,12564601 AEEO,D,7/10/2025,5.690,5.790,5.740,0.000,12537643 AEEO,D,7/11/2025,5.690,5.790,5.740,0.000,12471495 AEEO,D,7/14/2025,5.700,5.800,5.740,0.000,12454012 AEEO,D,7/15/2025,5.700,5.800,5.740,0.000,12450432 AEEO,D,7/16/2025,5.700,5.800,5.750,0.000,12439941 AEEO,D,7/17/2025,5.700,5.800,5.740,0.000,12435814 AEEO,D,7/18/2025,5.710,5.810,5.750,0.000,12428968 AEEO,D,7/22/2025,5.720,5.820,5.760,0.000,12446226 AEEO,D,7/23/2025,5.720,5.820,5.760,0.000,12441181 AEEO,D,7/24/2025,5.710,5.810,5.760,0.000,12422130 AEEO,D,7/25/2025,5.710,5.820,5.760,0.000,12403067 AEEO,D,7/28/2025,5.720,5.820,5.770,0.000,12415429 AEEO,D,7/29/2025,5.720,5.820,5.760,0.000,12400896 AEEO,D,7/30/2025,5.720,5.820,5.770,0.000,12409555 AEEO,D,7/31/2025,5.720,5.820,5.770,0.000,12396802 AEEO,D,8/1/2025,5.720,5.820,5.760,0.000,12387039 AEEO,D,8/4/2025,5.730,5.830,5.770,0.000,12369845 AEEO,D,8/5/2025,5.730,5.830,5.770,0.000,12377019 AEEO,D,8/6/2025,5.730,5.830,5.770,0.000,12375577 AEEO,D,8/7/2025,5.730,5.830,5.770,0.000,12394812 AEEO,D,8/8/2025,5.720,5.820,5.770,0.000,12381628 AEEO,D,8/11/2025,5.730,5.830,5.770,0.000,12376132 AEEO,D,8/12/2025,5.720,5.820,5.770,0.000,12372156 AEEO,D,8/13/2025,5.730,5.830,5.770,0.000,12372156 AEEO,D,8/14/2025,5.730,5.830,5.770,0.000,12372156 AEEO,D,8/18/2025,5.730,5.830,5.770,0.000,12371603 AEEO,D,8/19/2025,5.730,5.830,5.770,0.000,12374165 AEEO,D,8/20/2025,5.730,5.830,5.770,0.000,12375938 AEEO,D,8/21/2025,5.720,5.830,5.770,0.000,12368241 AEEO,D,8/22/2025,5.730,5.830,5.770,0.000,12371958 AEEO,D,8/25/2025,5.720,5.830,5.770,0.000,12360810 AEEO,D,8/26/2025,5.730,5.830,5.770,0.000,12358125 AEEO,D,8/27/2025,5.730,5.830,5.770,0.000,12340745 AEEO,D,8/28/2025,5.730,5.830,5.770,0.000,12327691 AEEO,D,8/29/2025,5.730,5.830,5.770,0.000,12316248 AEEO,D,9/1/2025,5.730,5.830,5.770,0.000,12300409 AEEO,D,9/2/2025,5.720,5.820,5.760,0.000,12297408 AEEO,D,9/3/2025,5.720,5.830,5.770,0.000,12291316 AEEO,D,9/4/2025,5.730,5.830,5.770,0.000,12287875 AEEO,D,9/5/2025,5.740,5.840,5.780,0.000,12267479 AEEO,D,9/8/2025,5.740,5.840,5.780,0.000,12248464 AEEO,D,9/9/2025,5.740,5.840,5.790,0.000,12235438 AEEO,D,9/10/2025,5.740,5.850,5.790,0.000,12212899 AEEO,D,9/11/2025,5.750,5.850,5.790,0.000,12220217 AEEO,D,9/12/2025,5.740,5.850,5.790,0.000,12218917 AEEO,D,9/15/2025,5.750,5.850,5.790,0.000,12242203 AEEO,D,9/16/2025,5.750,5.850,5.790,0.000,12238460 AEEO,D,9/17/2025,5.750,5.850,5.800,0.000,12234660 AEEO,D,9/18/2025,5.750,5.850,5.790,0.000,12217391 AEEO,D,9/19/2025,5.750,5.850,5.790,0.000,12209712 AEEO,D,9/22/2025,5.750,5.850,5.790,0.000,12202715 AEEO,D,9/23/2025,5.750,5.850,5.790,0.000,12231303 AEEO,D,9/24/2025,5.750,5.850,5.800,0.000,12218829 AEEO,D,9/25/2025,5.750,5.850,5.790,0.000,12207685 AEEO,D,9/26/2025,5.750,5.850,5.800,0.000,12183395 AEEO,D,9/29/2025,5.760,5.860,5.800,0.000,12181530 AEEO,D,9/30/2025,5.760,5.860,5.800,0.000,12189023 AEEO,D,10/1/2025,5.760,5.860,5.800,0.000,12178725 AEEO,D,10/2/2025,5.760,5.870,5.810,0.000,12173714 AEEO,D,10/3/2025,5.770,5.870,5.810,0.000,12166529 AEEO,D,10/6/2025,5.770,5.870,5.810,0.000,12164038 AEEO,D,10/7/2025,5.770,5.870,5.810,0.000,12160026 AEEO,D,10/8/2025,5.770,5.870,5.810,0.000,12161227 AEEO,D,10/9/2025,5.760,5.870,5.810,0.000,12153960 AEEO,D,10/10/2025,5.760,5.870,5.810,0.000,12133526 AEEO,D,10/13/2025,5.760,5.870,5.810,0.000,12145304 AEEO,D,10/14/2025,5.760,5.870,5.810,0.000,12119950 AEEO,D,10/15/2025,5.770,5.870,5.820,0.000,12115847 AEEO,D,10/16/2025,5.770,5.880,5.820,0.000,12109832 AEEO,D,10/17/2025,5.770,5.870,5.820,0.000,12095451 AEEO,D,10/20/2025,5.780,5.880,5.820,0.000,12072101 AEEO,D,10/21/2025,5.780,5.880,5.830,0.000,12088887 AEEO,D,10/22/2025,5.780,5.880,5.820,0.000,12089199 AEEO,D,10/23/2025,5.780,5.880,5.820,0.000,12090572 AEEO,D,10/24/2025,5.770,5.880,5.820,0.000,12098231 AEEO,D,10/27/2025,5.780,5.880,5.830,0.000,12098141 AEEO,D,10/29/2025,5.790,5.890,5.830,0.000,12104226 AEEO,D,10/30/2025,5.780,5.890,5.830,0.000,12113348 AEEO,D,10/31/2025,5.790,5.890,5.830,0.000,12118966 AEEO,D,11/3/2025,5.780,5.890,5.830,0.000,12105451 AEEO,D,11/4/2025,5.780,5.880,5.830,0.000,12117795 AEEO,D,11/5/2025,5.780,5.880,5.820,0.000,12111745 AEEO,D,11/6/2025,5.780,5.880,5.830,0.000,12100500 AEEO,D,11/7/2025,5.780,5.880,5.820,0.000,12100880 AEEO,D,11/10/2025,5.780,5.890,5.830,0.000,12099736 AEEO,D,11/11/2025,5.790,5.890,5.830,0.000,12085514 AEEO,D,11/12/2025,5.790,5.890,5.830,0.000,12073449 AEEO,D,11/13/2025,5.780,5.880,5.830,0.000,12078128 AEEO,D,11/14/2025,5.780,5.880,5.820,0.000,12078511 AEEO,D,11/17/2025,5.780,5.880,5.820,0.000,12083896 AEEO,D,11/18/2025,5.770,5.880,5.820,0.000,12076036 AEEO,D,11/19/2025,5.770,5.880,5.820,0.000,12106873 AEEO,D,11/20/2025,5.780,5.880,5.820,0.000,12081990 AEEO,D,11/21/2025,5.770,5.870,5.820,0.000,12075185 AEEO,D,11/24/2025,5.780,5.880,5.820,0.000,12072099 AEEO,D,11/25/2025,5.780,5.880,5.820,0.000,12075348 AEEO,D,11/26/2025,5.780,5.880,5.820,0.000,12098964 AEEO,D,11/27/2025,5.780,5.880,5.820,0.000,12081092 AEEO,D,11/28/2025,5.780,5.880,5.820,0.000,12078003 AEEO,D,12/1/2025,5.770,5.870,5.810,0.000,12080933 AEEO,D,12/2/2025,5.770,5.880,5.820,0.000,12074447 AEEO,D,12/3/2025,5.780,5.880,5.820,0.000,12073373 AEEO,D,12/4/2025,5.780,5.880,5.820,0.000,12064891 AEEO,D,12/5/2025,5.780,5.880,5.820,0.000,12071710 AEEO,D,12/8/2025,5.770,5.870,5.810,0.000,12089698 AEEO,D,12/9/2025,5.760,5.870,5.810,0.000,12080825 AEEO,D,12/10/2025,5.760,5.860,5.800,0.000,12081002 AEEO,D,12/11/2025,5.760,5.870,5.810,0.000,12073114 AEEO,D,12/12/2025,5.770,5.870,5.810,0.000,12072401 AEEO,D,12/15/2025,5.770,5.870,5.810,0.000,12062461 AEEO,D,12/16/2025,5.770,5.870,5.810,0.000,12058250 AEEO,D,12/17/2025,5.770,5.870,5.810,0.000,12056607 AEEO,D,12/18/2025,5.770,5.870,5.810,0.000,12055213 AEEO,D,12/19/2025,5.770,5.870,5.810,0.000,11977160 AEEO,D,12/22/2025,5.760,5.870,5.810,0.000,11975702 AEEO,D,12/23/2025,5.770,5.870,5.810,0.000,11968925 AEEO,D,12/24/2025,5.770,5.870,5.810,0.000,11968925 AEEO,D,12/29/2025,5.780,5.880,5.830,0.000,11968175 AEEO,D,12/30/2025,5.780,5.880,5.820,0.000,11965248 AEEO,D,12/31/2025,5.780,5.890,5.830,0.000,11965248 AEEO,D,1/1/2026,5.780,5.890,5.830,0.000,11965248 AEEO,D,1/2/2026,5.780,5.880,5.820,0.000,11965127 AEEO,D,1/5/2026,5.780,5.880,5.820,0.000,11938132 AEEO,D,1/7/2026,5.790,5.900,5.840,0.000,11925706 AEEO,D,1/8/2026,5.790,5.900,5.840,0.000,11917221 AEEO,D,1/9/2026,5.800,5.900,5.840,0.000,12013797 AEEO,D,1/12/2026,5.810,5.910,5.850,0.000,12004368 AEEO,D,1/13/2026,5.800,5.910,5.850,0.000,12004305 AEEO,D,1/14/2026,5.810,5.910,5.850,0.000,12007950 AEEO,D,1/15/2026,5.810,5.910,5.850,0.000,12020252 AEEO,D,1/16/2026,5.810,5.910,5.850,0.000,12019401 AEEO,D,1/19/2026,5.800,5.910,5.850,0.000,12019322 AEEO,D,1/20/2026,5.800,5.900,5.840,0.000,12011858 AEEO,D,1/21/2026,5.800,5.900,5.840,0.000,12009397 AEEO,D,1/22/2026,5.800,5.900,5.840,0.000,12008338 AEEO,D,1/23/2026,5.800,5.900,5.840,0.000,11980906 AEEO,D,1/26/2026,5.800,5.910,5.850,0.000,11979315 AEEO,D,1/27/2026,5.800,5.910,5.850,0.000,11980916 AEEO,D,1/28/2026,5.810,5.910,5.850,0.000,11947136 AEEO,D,1/29/2026,5.810,5.910,5.850,0.000,11932687 AEEO,D,1/30/2026,5.810,5.920,5.860,0.000,11932276 AEEO,D,2/2/2026,5.810,5.910,5.850,0.000,11875558 AEEO,D,2/3/2026,5.810,5.910,5.860,0.000,11837670 AEEO,D,2/4/2026,5.810,5.920,5.860,0.000,11779341 AEEO,D,2/5/2026,5.820,5.920,5.860,0.000,11771227 AEEO,D,2/6/2026,5.820,5.920,5.860,0.000,11807432 AEEO,D,2/9/2026,5.820,5.920,5.860,0.000,11814334 AEEO,D,2/10/2026,5.820,5.920,5.870,0.000,11815488 AEEO,D,2/11/2026,5.820,5.930,5.870,0.000,11807948 AEEO,D,2/12/2026,5.820,5.930,5.870,0.000,11792144 AEEO,D,2/13/2026,5.820,5.920,5.860,0.000,11788539 AEEO,D,2/17/2026,5.820,5.920,5.870,0.000,11776804 AEEO,D,2/18/2026,5.820,5.930,5.870,0.000,11786800 AEEO,D,2/19/2026,5.820,5.930,5.870,0.000,11790101 AEEO,D,2/20/2026,5.830,5.930,5.870,0.000,11869571 AEEO,D,2/24/2026,5.830,5.930,5.870,0.000,11862992 AEEO,D,2/25/2026,5.830,5.930,5.870,0.000,11884327 AEEO,D,2/26/2026,5.830,5.930,5.870,0.000,11886755 AEEO,D,2/27/2026,5.830,5.940,5.880,0.000,11886242 AEEO,D,3/3/2026,5.790,5.900,5.840,0.000,11879878 AEEO,D,3/4/2026,5.810,5.910,5.850,0.000,11872774 AEEO,D,3/5/2026,5.790,5.900,5.840,0.000,11872516 AEEO,D,3/6/2026,5.780,5.880,5.820,0.000,11895970 AEEO,D,3/10/2026,5.790,5.890,5.830,0.000,11829475 AEEO,D,3/11/2026,5.770,5.870,5.820,0.000,11806008 AEEO,D,3/12/2026,5.760,5.860,5.800,0.000,11763854 AEEO,D,3/13/2026,5.750,5.860,5.800,0.000,11761459 AEEO,D,3/16/2026,5.750,5.850,5.790,0.000,11744726 AEEO,D,3/17/2026,5.760,5.860,5.800,0.000,11739496 AEEO,D,3/18/2026,5.750,5.860,5.800,0.000,11728030 AEEO,D,3/19/2026,5.730,5.830,5.770,0.000,11727857 AEEO,D,3/20/2026,5.700,5.800,5.750,0.000,11716002 AEEO,D,3/23/2026,5.700,5.800,5.740,0.000,11689068 AEEO,D,3/24/2026,5.690,5.790,5.740,0.000,11648012 AEEO,D,3/26/2026,5.690,5.790,5.730,0.000,11611307 AEEO,D,3/27/2026,5.680,5.780,5.720,0.000,11605614 AEEO,D,3/30/2026,5.680,5.780,5.720,0.000,11604897 AEEO,D,3/31/2026,5.680,5.790,5.730,0.000,11608697 AEEO,D,4/1/2026,5.710,5.810,5.750,0.000,11606560 AEEO,D,4/2/2026,5.700,5.800,5.750,0.000,11606560 AEEO,D,4/3/2026,5.750,5.750,5.750,0.000,11606560 AEEO,D,4/6/2026,5.700,5.800,5.750,0.000,11606560 AEEO,D,4/7/2026,5.690,5.790,5.740,0.000,11594439 AEEO,D,4/8/2026,5.740,5.850,5.790,0.000,11575979 AEEO,D,4/9/2026,5.740,5.840,5.780,0.000,11584326 AEEO,D,4/14/2026,5.760,5.860,5.800,0.000,11573699 AEEO,D,4/15/2026,5.760,5.860,5.800,0.000,11565081 AEEO,D,4/16/2026,5.770,5.870,5.810,0.000,11561142 AEEO,D,4/17/2026,5.790,5.890,5.830,0.000,11638952 AEEO,D,4/20/2026,5.780,5.890,5.830,0.000,11630089 AEEO,D,4/21/2026,5.780,5.880,5.820,0.000,11622904 AEEO,D,4/22/2026,5.780,5.880,5.820,0.000,11612452 AEEO,D,4/23/2026,5.780,5.880,5.820,0.000,11606706 AEEO,D,4/24/2026,5.780,5.880,5.820,0.000,11614377 AEEO,D,4/27/2026,5.770,5.870,5.810,0.000,11612386 AEEO,D,4/28/2026,5.760,5.860,5.800,0.000,11612213 AEEO,D,4/29/2026,5.740,5.850,5.790,0.000,11615201 AEEO,D,4/30/2026,5.760,5.860,5.800,0.000,11615416 AEEO,D,5/4/2026,5.750,5.850,5.790,0.000,11615416 AEEO,D,5/5/2026,5.760,5.860,5.800,0.000,11617034 AEEO,D,5/6/2026,5.780,5.880,5.820,0.000,11601464 AEEO,D,5/7/2026,5.780,5.880,5.830,0.000,11600723 AEEO,D,5/8/2026,5.790,5.890,5.830,0.000,11599302 AEEO,D,5/12/2026,5.770,5.870,5.820,0.000,11584782 AEEO,D,5/13/2026,5.780,5.880,5.820,0.000,11584782 AEEO,D,5/14/2026,5.790,5.890,5.830,0.000,11577350 AEEO,D,5/15/2026,5.770,5.870,5.810,0.000,11574093 AEEO,D,5/18/2026,5.770,5.870,5.810,0.000,11540717 AEEO,D,5/19/2026,5.760,5.860,5.810,0.000,11512542 AEEO,D,5/20/2026,5.780,5.880,5.820,0.000,11500594 AEEO,D,5/21/2026,5.780,5.880,5.820,0.000,11490856 AEEO,D,5/22/2026,5.790,5.890,5.830,0.000,11477821 AEEO,D,5/25/2026,5.800,5.900,5.840,0.000,11463020 AEEO,D,5/26/2026,5.800,5.900,5.850,0.000,11458254 AEEO,D,5/27/2026,5.800,5.910,5.850,0.000,11450274 AEEO,D,5/28/2026,5.810,5.910,5.850,0.000,11446070 AEEO,D,5/29/2026,5.810,5.920,5.860,0.000,11445331 AEEO,D,6/2/2026,5.810,5.920,5.860,0.000,11385425 AEEO,D,6/3/2026,5.810,5.910,5.850,0.000,11383671 AEEO,D,6/4/2026,5.810,5.910,5.850,0.000,11349176 AEEO,D,6/5/2026,5.810,5.910,5.860,0.000,11347360 AEEO,D,6/8/2026,5.810,5.910,5.850,0.000,11338949 AEEO,D,6/9/2026,5.810,5.920,5.860,0.000,11326821 AEEO,D,6/10/2026,5.810,5.910,5.850,0.000,11326279 AEEO,D,6/11/2026,5.810,5.920,5.860,0.000,11300439