<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
AEEDECA,D,11/25/2019,282.190,293.480,282.190,0.000,923241
AEEDECA,D,11/26/2019,281.990,293.270,281.990,0.000,1506321
AEEDECA,D,11/27/2019,283.610,294.950,283.610,0.000,1506685
AEEDECA,D,11/28/2019,283.650,295.000,283.650,0.000,1506990
AEEDECA,D,11/29/2019,283.810,295.160,283.810,0.000,1492137
AEEDECA,D,12/2/2019,283.880,295.240,283.880,0.000,1465935
AEEDECA,D,12/3/2019,279.470,290.650,279.470,0.000,1466757
AEEDECA,D,12/4/2019,279.110,290.270,279.110,0.000,1477417
AEEDECA,D,12/5/2019,280.790,292.020,280.790,0.000,1477371
AEEDECA,D,12/6/2019,280.500,291.720,280.500,0.000,1477610
AEEDECA,D,12/9/2019,282.410,293.710,282.410,0.000,1479492
AEEDECA,D,12/10/2019,279.840,291.030,279.840,0.000,1480399
AEEDECA,D,12/11/2019,281.830,293.100,281.830,0.000,1480541
AEEDECA,D,12/12/2019,283.120,294.440,283.120,0.000,1481689
AEEDECA,D,12/13/2019,287.210,298.700,287.210,0.000,1482582
AEEDECA,D,12/16/2019,288.520,300.060,288.520,0.000,1484540
AEEDECA,D,12/17/2019,288.490,300.030,288.490,0.000,1485118
AEEDECA,D,12/18/2019,288.720,300.270,288.720,0.000,1485598
AEEDECA,D,12/19/2019,288.240,299.770,288.240,0.000,1485768
AEEDECA,D,12/20/2019,288.710,300.260,288.710,0.000,1485211
AEEDECA,D,12/23/2019,289.110,300.670,289.110,0.000,1490352
AEEDECA,D,12/27/2019,290.610,302.230,290.610,0.000,1491147
AEEDECA,D,12/30/2019,289.220,300.790,289.220,0.000,1492026
AEEDECA,D,12/31/2019,287.900,299.420,287.900,0.000,1492464
AEEDECA,D,1/3/2020,289.060,300.620,289.060,0.000,1493313
AEEDECA,D,1/7/2020,290.520,302.140,290.520,0.000,1493654
AEEDECA,D,1/8/2020,288.690,300.240,288.690,0.000,1520183
AEEDECA,D,1/10/2020,291.050,302.690,291.050,0.000,1520334
AEEDECA,D,1/13/2020,290.330,301.940,290.330,0.000,1520216
AEEDECA,D,1/14/2020,289.950,301.550,289.950,0.000,1521313
AEEDECA,D,1/15/2020,289.060,300.620,289.060,0.000,1521410
AEEDECA,D,1/16/2020,290.260,301.870,290.260,0.000,1508651
AEEDECA,D,1/17/2020,292.970,304.690,292.970,0.000,1506974
AEEDECA,D,1/20/2020,292.850,304.560,292.850,0.000,1506965
AEEDECA,D,1/21/2020,291.360,303.010,291.360,0.000,1511052
AEEDECA,D,1/22/2020,292.110,303.790,292.110,0.000,1511173
AEEDECA,D,1/23/2020,291.260,302.910,291.260,0.000,1511913
AEEDECA,D,1/24/2020,292.140,303.830,292.140,0.000,1512100
AEEDECA,D,1/27/2020,287.850,299.360,287.850,0.000,1511634
AEEDECA,D,1/28/2020,286.290,297.740,286.290,0.000,1512769
AEEDECA,D,1/29/2020,288.770,300.320,288.770,0.000,1512934
AEEDECA,D,1/30/2020,286.780,298.250,286.780,0.000,1513188
AEEDECA,D,1/31/2020,285.640,297.070,285.640,0.000,1512336
AEEDECA,D,2/3/2020,282.710,294.020,282.710,0.000,1510244
AEEDECA,D,2/4/2020,284.550,295.930,284.550,0.000,1482899
AEEDECA,D,2/5/2020,286.400,297.860,286.400,0.000,1482664
AEEDECA,D,2/6/2020,287.730,299.240,287.730,0.000,1482835
AEEDECA,D,2/7/2020,286.830,298.300,286.830,0.000,1483136
AEEDECA,D,2/10/2020,286.280,297.730,286.280,0.000,1483069
AEEDECA,D,2/11/2020,288.490,300.030,288.490,0.000,1484234
AEEDECA,D,2/12/2020,289.870,301.460,289.870,0.000,1484348
AEEDECA,D,2/13/2020,288.860,300.410,288.860,0.000,1484383
AEEDECA,D,2/14/2020,291.000,302.640,291.000,0.000,1484165
AEEDECA,D,2/17/2020,291.690,303.360,291.690,0.000,1484668
AEEDECA,D,2/18/2020,291.150,302.800,291.150,0.000,1485504
AEEDECA,D,2/19/2020,292.570,304.270,292.570,0.000,1484292
AEEDECA,D,2/20/2020,291.730,303.400,291.730,0.000,1484227
AEEDECA,D,2/21/2020,288.680,300.230,288.680,0.000,1484251
AEEDECA,D,2/24/2020,279.980,291.180,279.980,0.000,1482030
AEEDECA,D,2/25/2020,277.690,288.800,277.690,0.000,1482077
AEEDECA,D,2/26/2020,270.090,280.890,270.090,0.000,1482227
AEEDECA,D,2/27/2020,270.520,281.340,270.520,0.000,1481938
AEEDECA,D,2/28/2020,255.570,265.790,255.570,0.000,1481591
AEEDECA,D,3/3/2020,262.170,272.660,262.170,0.000,1480869
AEEDECA,D,3/4/2020,260.610,271.030,260.610,0.000,1481117
AEEDECA,D,3/5/2020,260.010,270.410,260.010,0.000,1482044
AEEDECA,D,3/6/2020,251.390,261.450,251.390,0.000,1481346
AEEDECA,D,3/9/2020,234.260,243.630,234.260,0.000,1481326
AEEDECA,D,3/10/2020,236.020,245.460,236.020,0.000,1482846
AEEDECA,D,3/11/2020,226.810,235.880,226.810,0.000,1482398
AEEDECA,D,3/12/2020,209.070,217.430,209.070,0.000,1482069
AEEDECA,D,3/13/2020,199.250,207.220,199.250,0.000,1481545
AEEDECA,D,3/16/2020,179.890,187.090,179.890,0.000,1480295
AEEDECA,D,3/17/2020,179.280,186.450,179.280,0.000,1479539
AEEDECA,D,3/18/2020,181.940,189.220,181.940,0.000,1478535
AEEDECA,D,3/19/2020,180.610,187.830,180.610,0.000,1477502
AEEDECA,D,3/20/2020,194.240,202.010,194.240,0.000,1477874
AEEDECA,D,3/23/2020,181.990,189.270,181.990,0.000,1477172
AEEDECA,D,3/24/2020,190.510,198.130,190.510,0.000,1775647
AEEDECA,D,3/26/2020,199.480,207.460,199.480,0.000,1772864
AEEDECA,D,3/27/2020,202.510,210.610,202.510,0.000,1773731
AEEDECA,D,3/30/2020,198.150,206.080,198.150,0.000,1773992
AEEDECA,D,3/31/2020,208.010,216.330,208.010,0.000,1793571
AEEDECA,D,4/1/2020,203.680,211.830,203.680,0.000,1792699
AEEDECA,D,4/2/2020,205.630,213.860,205.630,0.000,1792389
AEEDECA,D,4/3/2020,203.950,212.110,203.950,0.000,1790306
AEEDECA,D,4/6/2020,206.910,215.190,206.910,0.000,1789828
AEEDECA,D,4/7/2020,213.330,221.860,213.330,0.000,1789844
AEEDECA,D,4/8/2020,209.220,217.590,209.220,0.000,1788754
AEEDECA,D,4/9/2020,213.280,221.810,213.280,0.000,1789313
AEEDECA,D,4/13/2020,213.280,221.810,213.280,0.000,1789313
AEEDECA,D,4/14/2020,216.570,225.230,216.570,0.000,1787730
AEEDECA,D,4/15/2020,213.770,222.320,213.770,0.000,1788207
AEEDECA,D,4/16/2020,211.740,220.210,211.740,0.000,1788148
AEEDECA,D,4/21/2020,213.120,221.640,213.120,0.000,1783570
AEEDECA,D,4/22/2020,212.840,221.350,212.840,0.000,1783387
AEEDECA,D,4/23/2020,213.480,222.020,213.480,0.000,1783164
AEEDECA,D,4/24/2020,212.740,221.250,212.740,0.000,1781876
AEEDECA,D,4/27/2020,217.040,225.720,217.040,0.000,1782044
AEEDECA,D,4/28/2020,219.550,228.330,219.550,0.000,1783025
AEEDECA,D,4/29/2020,223.310,232.240,223.310,0.000,1782570
AEEDECA,D,4/30/2020,224.540,233.520,224.540,0.000,1782215
AEEDECA,D,5/4/2020,215.560,224.180,215.560,0.000,1782215
AEEDECA,D,5/5/2020,216.090,224.730,216.090,0.000,1778778
AEEDECA,D,5/6/2020,218.480,227.220,218.480,0.000,1778886
AEEDECA,D,5/7/2020,218.240,226.970,218.240,0.000,1778839
AEEDECA,D,5/8/2020,219.120,227.880,219.120,0.000,1778670
AEEDECA,D,5/11/2020,219.080,227.840,219.080,0.000,1778685
AEEDECA,D,5/12/2020,218.230,226.960,218.230,0.000,1778546
AEEDECA,D,5/13/2020,215.500,224.120,215.500,0.000,1778536
AEEDECA,D,5/14/2020,210.720,219.150,210.720,0.000,1779016
AEEDECA,D,5/15/2020,211.780,220.250,211.780,0.000,1776477
AEEDECA,D,5/18/2020,213.810,222.360,213.810,0.000,1776363
AEEDECA,D,5/19/2020,218.140,226.870,218.140,0.000,1776806
AEEDECA,D,5/20/2020,217.220,225.910,217.220,0.000,1776968
AEEDECA,D,5/22/2020,215.240,223.850,215.240,0.000,1777393
AEEDECA,D,5/25/2020,218.330,227.060,218.330,0.000,1776688
AEEDECA,D,5/26/2020,221.780,230.650,221.780,0.000,1777143
AEEDECA,D,5/27/2020,224.840,233.830,224.840,0.000,1777260
AEEDECA,D,5/28/2020,226.180,235.230,226.180,0.000,1776125
AEEDECA,D,5/29/2020,223.420,232.360,223.420,0.000,1776186
AEEDECA,D,6/2/2020,229.550,238.730,229.550,0.000,1776783
AEEDECA,D,6/3/2020,234.640,244.030,234.640,0.000,1776280
AEEDECA,D,6/4/2020,237.480,246.980,237.480,0.000,1776650
AEEDECA,D,6/5/2020,240.430,250.050,240.430,0.000,1776422
AEEDECA,D,6/9/2020,238.860,248.410,238.860,0.000,1775659
AEEDECA,D,6/10/2020,240.310,249.920,240.310,0.000,1774736
AEEDECA,D,6/11/2020,232.540,241.840,232.540,0.000,1775342
AEEDECA,D,6/12/2020,231.250,240.500,231.250,0.000,1775143
AEEDECA,D,6/15/2020,227.170,236.260,227.170,0.000,1776115
AEEDECA,D,6/16/2020,233.830,243.180,233.830,0.000,1776074
AEEDECA,D,6/17/2020,237.200,246.690,237.200,0.000,1776601
AEEDECA,D,6/18/2020,237.590,247.090,237.590,0.000,1774039
AEEDECA,D,6/19/2020,237.640,247.150,237.640,0.000,1774210
AEEDECA,D,6/22/2020,237.190,246.680,237.190,0.000,1773567
AEEDECA,D,6/24/2020,235.640,245.070,235.640,0.000,1774048
AEEDECA,D,6/25/2020,233.290,242.620,233.290,0.000,1772894
AEEDECA,D,6/26/2020,235.230,244.640,235.230,0.000,1773091
AEEDECA,D,6/29/2020,232.140,241.430,232.140,0.000,1772791
AEEDECA,D,6/30/2020,232.480,241.780,232.480,0.000,1773564
AEEDECA,D,7/1/2020,235.040,244.440,235.040,0.000,1773847
AEEDECA,D,7/2/2020,236.220,245.670,236.220,0.000,1774046
AEEDECA,D,7/3/2020,237.270,246.760,237.270,0.000,1774148
AEEDECA,D,7/6/2020,239.250,248.820,239.250,0.000,1774169
AEEDECA,D,7/7/2020,236.660,246.130,236.660,0.000,1773867
AEEDECA,D,7/8/2020,236.210,245.660,236.210,0.000,1773569
AEEDECA,D,7/9/2020,234.730,244.120,234.730,0.000,1775532
AEEDECA,D,7/10/2020,231.660,240.930,231.660,0.000,1779796
AEEDECA,D,7/13/2020,233.810,243.160,233.810,0.000,1778349
AEEDECA,D,7/14/2020,233.100,242.420,233.100,0.000,1774770
AEEDECA,D,7/15/2020,235.600,245.020,235.600,0.000,1771479
AEEDECA,D,7/16/2020,236.210,245.660,236.210,0.000,1771143
AEEDECA,D,7/17/2020,236.780,246.250,236.780,0.000,1771227
AEEDECA,D,7/20/2020,237.830,247.340,237.830,0.000,1771225
AEEDECA,D,7/21/2020,241.430,251.090,241.430,0.000,2139359
AEEDECA,D,7/22/2020,237.720,247.230,237.720,0.000,2140589
AEEDECA,D,7/23/2020,237.930,247.450,237.930,0.000,2145183
AEEDECA,D,7/24/2020,233.500,242.840,233.500,0.000,2147553
AEEDECA,D,7/27/2020,232.440,241.740,232.440,0.000,2148472
AEEDECA,D,7/28/2020,233.180,242.510,233.180,0.000,2145002
AEEDECA,D,7/29/2020,233.670,243.020,233.670,0.000,2145594
AEEDECA,D,7/30/2020,230.250,239.460,230.250,0.000,2145830
AEEDECA,D,7/31/2020,229.560,238.740,229.560,0.000,2156153
AEEDECA,D,8/3/2020,226.780,235.850,226.780,0.000,2156333
AEEDECA,D,8/4/2020,229.730,238.920,229.730,0.000,2157410
AEEDECA,D,8/5/2020,230.230,239.440,230.230,0.000,2154304
AEEDECA,D,8/6/2020,228.140,237.270,228.140,0.000,2153031
AEEDECA,D,8/7/2020,227.130,236.220,227.130,0.000,2153028
AEEDECA,D,8/10/2020,228.580,237.720,228.580,0.000,2152846
AEEDECA,D,8/11/2020,233.400,242.740,233.400,0.000,2153667
AEEDECA,D,8/12/2020,233.440,242.780,233.440,0.000,2153615
AEEDECA,D,8/13/2020,234.580,243.960,234.580,0.000,2154354
AEEDECA,D,8/14/2020,229.880,239.080,229.880,0.000,2154119
AEEDECA,D,8/17/2020,231.490,240.750,231.490,0.000,2153612
AEEDECA,D,8/18/2020,232.030,241.310,232.030,0.000,2153656
AEEDECA,D,8/19/2020,231.380,240.640,231.380,0.000,2153701
AEEDECA,D,8/20/2020,230.400,239.620,230.400,0.000,2153820
AEEDECA,D,8/21/2020,231.500,240.760,231.500,0.000,2153412
AEEDECA,D,8/24/2020,234.010,243.370,234.010,0.000,2155651
AEEDECA,D,8/25/2020,235.250,244.660,235.250,0.000,2156828
AEEDECA,D,8/26/2020,234.280,243.650,234.280,0.000,2158310
AEEDECA,D,8/27/2020,234.290,243.660,234.290,0.000,2159668
AEEDECA,D,8/28/2020,233.480,242.820,233.480,0.000,2159905
AEEDECA,D,8/31/2020,234.580,243.960,234.580,0.000,2160053
AEEDECA,D,9/1/2020,231.880,241.160,231.880,0.000,2160533
AEEDECA,D,9/2/2020,234.750,244.140,234.750,0.000,2161291
AEEDECA,D,9/3/2020,237.320,246.810,237.320,0.000,2161711
AEEDECA,D,9/4/2020,233.060,242.380,233.060,0.000,2161596
AEEDECA,D,9/7/2020,232.130,241.420,232.130,0.000,2161748
AEEDECA,D,9/8/2020,232.520,241.820,232.520,0.000,2162075
AEEDECA,D,9/9/2020,233.380,242.720,233.380,0.000,2161731
AEEDECA,D,9/10/2020,234.940,244.340,234.940,0.000,2161623
AEEDECA,D,9/11/2020,233.590,242.930,233.590,0.000,2161407
AEEDECA,D,9/14/2020,234.920,244.320,234.920,0.000,2162291
AEEDECA,D,9/15/2020,235.570,244.990,235.570,0.000,2162828
AEEDECA,D,9/17/2020,235.950,245.390,235.950,0.000,2162330
AEEDECA,D,9/18/2020,236.300,245.750,236.300,0.000,2162405
AEEDECA,D,9/21/2020,230.140,239.350,230.140,0.000,2162945
AEEDECA,D,9/22/2020,228.400,237.540,228.400,0.000,2163405
AEEDECA,D,9/23/2020,230.380,239.600,230.380,0.000,2163512
AEEDECA,D,9/24/2020,227.100,236.180,227.100,0.000,2163702
AEEDECA,D,9/25/2020,226.570,235.630,226.570,0.000,2163582
AEEDECA,D,9/28/2020,228.390,237.530,228.390,0.000,2163718
AEEDECA,D,9/29/2020,229.720,238.910,229.720,0.000,2167551
AEEDECA,D,9/30/2020,228.950,238.110,228.950,0.000,2167974
AEEDECA,D,10/1/2020,229.100,238.260,229.100,0.000,2167505
AEEDECA,D,10/2/2020,229.030,238.190,229.030,0.000,2167736
AEEDECA,D,10/5/2020,230.980,240.220,230.980,0.000,2168031
AEEDECA,D,10/6/2020,230.540,239.760,230.540,0.000,2168679
AEEDECA,D,10/7/2020,230.850,240.080,230.850,0.000,2167983
AEEDECA,D,10/8/2020,231.640,240.910,231.640,0.000,2167833
AEEDECA,D,10/9/2020,232.890,242.210,232.890,0.000,2168559
AEEDECA,D,10/12/2020,233.880,243.240,233.880,0.000,2168110
AEEDECA,D,10/13/2020,234.800,244.190,234.800,0.000,2168795
AEEDECA,D,10/14/2020,233.880,243.240,233.880,0.000,2168971
AEEDECA,D,10/15/2020,228.120,237.240,228.120,0.000,2168122
AEEDECA,D,10/16/2020,229.310,238.480,229.310,0.000,2168586
AEEDECA,D,10/19/2020,231.550,240.810,231.550,0.000,2166408
AEEDECA,D,10/20/2020,230.470,239.690,230.470,0.000,2161829
AEEDECA,D,10/21/2020,226.600,235.660,226.600,0.000,2159713
AEEDECA,D,10/22/2020,224.920,233.920,224.920,0.000,2159744
AEEDECA,D,10/23/2020,226.740,235.810,226.740,0.000,2157623
AEEDECA,D,10/26/2020,225.620,234.640,225.620,0.000,2158461
AEEDECA,D,10/27/2020,221.240,230.090,221.240,0.000,2157614
AEEDECA,D,10/29/2020,214.460,223.040,214.460,0.000,2156386
AEEDECA,D,10/30/2020,213.610,222.150,213.610,0.000,2156590
AEEDECA,D,11/2/2020,215.780,224.410,215.780,0.000,2156320
AEEDECA,D,11/3/2020,220.330,229.140,220.330,0.000,2157139
AEEDECA,D,11/4/2020,222.810,231.720,222.810,0.000,2157753
AEEDECA,D,11/5/2020,226.020,235.060,226.020,0.000,2157903
AEEDECA,D,11/6/2020,224.880,233.880,224.880,0.000,2158089
AEEDECA,D,11/9/2020,229.610,238.790,229.610,0.000,2157830
AEEDECA,D,11/10/2020,238.960,248.520,238.960,0.000,2158825
AEEDECA,D,11/11/2020,241.290,250.940,241.290,0.000,2157225
AEEDECA,D,11/12/2020,240.230,249.840,240.230,0.000,2155462
AEEDECA,D,11/13/2020,239.390,248.970,239.390,0.000,2155259
AEEDECA,D,11/16/2020,241.120,250.760,241.120,0.000,2155045
AEEDECA,D,11/17/2020,242.540,252.240,242.540,0.000,2153292
AEEDECA,D,11/19/2020,241.800,251.470,241.800,0.000,2154386
AEEDECA,D,11/20/2020,242.760,252.470,242.760,0.000,2082271
AEEDECA,D,11/23/2020,244.140,253.910,244.140,0.000,2081963
AEEDECA,D,11/24/2020,245.310,255.120,245.310,0.000,1951721
AEEDECA,D,11/25/2020,246.190,256.040,246.190,0.000,1951986
AEEDECA,D,11/26/2020,246.460,256.320,246.460,0.000,1952277
AEEDECA,D,11/27/2020,246.190,256.040,246.190,0.000,1900972
AEEDECA,D,11/30/2020,247.090,256.970,247.090,0.000,1901166
AEEDECA,D,12/1/2020,246.480,256.340,246.480,0.000,1901995
AEEDECA,D,12/2/2020,245.680,255.510,245.680,0.000,1901666
AEEDECA,D,12/3/2020,244.590,254.370,244.590,0.000,1901762
AEEDECA,D,12/4/2020,245.310,255.120,245.310,0.000,1902188
AEEDECA,D,12/7/2020,244.550,254.330,244.550,0.000,1903676
AEEDECA,D,12/8/2020,244.520,254.300,244.520,0.000,1904221
AEEDECA,D,12/9/2020,246.530,256.390,246.530,0.000,1905503
AEEDECA,D,12/10/2020,246.030,255.870,246.030,0.000,1906121
AEEDECA,D,12/11/2020,243.210,252.940,243.210,0.000,1906094
AEEDECA,D,12/14/2020,245.170,254.980,245.170,0.000,1906480
AEEDECA,D,12/15/2020,244.810,254.600,244.810,0.000,1906902
AEEDECA,D,12/16/2020,246.830,256.700,246.830,0.000,1907552
AEEDECA,D,12/17/2020,248.600,258.540,248.600,0.000,1907951
AEEDECA,D,12/18/2020,248.270,258.200,248.270,0.000,1908680
AEEDECA,D,12/21/2020,240.810,250.440,240.810,0.000,1909549
AEEDECA,D,12/22/2020,242.310,252.000,242.310,0.000,1910902
AEEDECA,D,12/23/2020,244.530,254.310,244.530,0.000,1911406
AEEDECA,D,12/28/2020,248.150,258.080,248.150,0.000,1911411
AEEDECA,D,12/29/2020,250.570,260.590,250.570,0.000,1912805
AEEDECA,D,12/30/2020,250.220,260.230,250.220,0.000,1913403
AEEDECA,D,12/31/2020,248.720,258.670,248.720,0.000,1911369
AEEDECA,D,1/1/2021,288.570,300.110,288.570,0.000,1426653
AEEDECA,D,1/5/2021,250.030,260.030,250.030,0.000,1911810
AEEDECA,D,1/7/2021,255.660,265.890,255.660,0.000,1923031
AEEDECA,D,1/8/2021,257.080,267.360,257.080,0.000,1921320
AEEDECA,D,1/11/2021,255.930,266.170,255.930,0.000,1921827
AEEDECA,D,1/12/2021,256.220,266.470,256.220,0.000,1920825
AEEDECA,D,1/13/2021,256.210,266.460,256.210,0.000,1922315
AEEDECA,D,1/14/2021,256.680,266.950,256.680,0.000,1922196
AEEDECA,D,1/15/2021,256.190,266.440,256.190,0.000,1922342
AEEDECA,D,1/18/2021,254.170,264.340,254.170,0.000,1921399
AEEDECA,D,1/19/2021,255.840,266.070,255.840,0.000,1921024
AEEDECA,D,1/20/2021,255.660,265.890,255.660,0.000,1917405
AEEDECA,D,1/21/2021,256.250,266.500,256.250,0.000,1917752
AEEDECA,D,1/22/2021,252.170,262.260,252.170,0.000,1906651
AEEDECA,D,1/25/2021,252.310,262.400,252.310,0.000,1906585
AEEDECA,D,1/26/2021,251.460,261.520,251.460,0.000,1907281
AEEDECA,D,1/27/2021,251.500,261.560,251.500,0.000,1906569
AEEDECA,D,1/28/2021,245.210,255.020,245.210,0.000,1907513
AEEDECA,D,1/29/2021,246.530,256.390,246.530,0.000,1907636
AEEDECA,D,2/1/2021,245.650,255.480,245.650,0.000,1908782
AEEDECA,D,2/2/2021,249.130,259.100,249.130,0.000,1909035
AEEDECA,D,2/3/2021,250.410,260.430,250.410,0.000,1909065
AEEDECA,D,2/4/2021,250.030,260.030,250.030,0.000,1909497
AEEDECA,D,2/5/2021,252.720,262.830,252.720,0.000,1909873
AEEDECA,D,2/8/2021,253.070,263.190,253.070,0.000,1910156
AEEDECA,D,2/9/2021,251.570,261.630,251.570,0.000,1910616
AEEDECA,D,2/10/2021,253.180,263.310,253.180,0.000,1910485
AEEDECA,D,2/11/2021,252.530,262.630,252.530,0.000,1910798
AEEDECA,D,2/12/2021,251.960,262.040,251.960,0.000,1910973
AEEDECA,D,2/15/2021,255.440,265.660,255.440,0.000,1911852
AEEDECA,D,2/16/2021,256.810,267.080,256.810,0.000,1912312
AEEDECA,D,2/17/2021,255.500,265.720,255.500,0.000,1912357
AEEDECA,D,2/18/2021,254.710,264.900,254.710,0.000,1912330
AEEDECA,D,2/19/2021,252.740,262.850,252.740,0.000,1913242
AEEDECA,D,2/22/2021,252.190,262.280,252.190,0.000,1913259
AEEDECA,D,2/23/2021,250.660,260.690,250.660,0.000,1913575
AEEDECA,D,2/24/2021,253.100,263.220,253.100,0.000,1913724
AEEDECA,D,2/25/2021,254.770,264.960,254.770,0.000,1914973
AEEDECA,D,2/26/2021,252.980,263.100,252.980,0.000,1914214
AEEDECA,D,3/1/2021,253.980,264.140,253.980,0.000,1914352
AEEDECA,D,3/2/2021,255.160,265.370,255.160,0.000,1914675
AEEDECA,D,3/3/2021,257.920,268.240,257.920,0.000,1914767
AEEDECA,D,3/4/2021,256.450,266.710,256.450,0.000,1914283
AEEDECA,D,3/5/2021,256.310,266.560,256.310,0.000,1913567
AEEDECA,D,3/8/2021,258.580,268.920,258.580,0.000,1913503
AEEDECA,D,3/9/2021,263.380,273.920,263.380,0.000,1914329
AEEDECA,D,3/10/2021,264.220,274.790,264.220,0.000,1915640
AEEDECA,D,3/11/2021,265.550,276.170,265.550,0.000,1916891
AEEDECA,D,3/16/2021,266.290,276.940,266.290,0.000,1914954
AEEDECA,D,3/17/2021,266.620,277.280,266.620,0.000,1914816
AEEDECA,D,3/19/2021,267.480,278.180,267.480,0.000,1915028
AEEDECA,D,3/22/2021,265.700,276.330,265.700,0.000,1913295
AEEDECA,D,3/23/2021,264.500,275.080,264.500,0.000,1698760
AEEDECA,D,3/24/2021,264.380,274.960,264.380,0.000,1698561
AEEDECA,D,3/26/2021,267.560,278.260,267.560,0.000,1695235
AEEDECA,D,3/29/2021,268.820,279.570,268.820,0.000,1689869
AEEDECA,D,3/30/2021,270.400,281.220,270.400,0.000,1686320
AEEDECA,D,3/31/2021,270.620,281.440,270.620,0.000,1681309
AEEDECA,D,4/1/2021,270.940,281.780,270.940,0.000,1676433
AEEDECA,D,4/6/2021,272.670,283.580,272.670,0.000,1673672
AEEDECA,D,4/7/2021,272.460,283.360,272.460,0.000,1666646
AEEDECA,D,4/8/2021,272.780,283.690,272.780,0.000,1663239
AEEDECA,D,4/9/2021,272.970,283.890,272.970,0.000,1659838
AEEDECA,D,4/12/2021,272.720,283.630,272.720,0.000,1657470
AEEDECA,D,4/13/2021,272.470,283.370,272.470,0.000,1655259
AEEDECA,D,4/14/2021,271.580,282.440,271.580,0.000,1652708
AEEDECA,D,4/15/2021,272.310,283.200,272.310,0.000,1649914
AEEDECA,D,4/16/2021,273.660,284.610,273.660,0.000,1656669
AEEDECA,D,4/19/2021,275.810,286.840,275.810,0.000,1654323
AEEDECA,D,4/20/2021,273.840,284.790,273.840,0.000,1648252
AEEDECA,D,4/21/2021,271.580,282.440,271.580,0.000,1646007
AEEDECA,D,4/22/2021,272.360,283.250,272.360,0.000,1644066
AEEDECA,D,4/23/2021,272.660,283.570,272.660,0.000,1642341
AEEDECA,D,4/26/2021,273.640,284.590,273.640,0.000,1642341
AEEDECA,D,4/27/2021,272.820,283.730,272.820,0.000,1637983
AEEDECA,D,4/28/2021,272.740,283.650,272.740,0.000,1636577
AEEDECA,D,4/29/2021,273.700,284.650,273.700,0.000,1635687
AEEDECA,D,5/5/2021,273.110,284.030,273.110,0.000,1631549
AEEDECA,D,5/6/2021,275.230,286.240,275.230,0.000,1630258
AEEDECA,D,5/7/2021,277.410,288.510,277.410,0.000,1629387
AEEDECA,D,5/10/2021,278.300,289.430,278.300,0.000,1629085
AEEDECA,D,5/11/2021,274.120,285.080,274.120,0.000,1627576
AEEDECA,D,5/12/2021,274.540,285.520,274.540,0.000,1625998
AEEDECA,D,5/13/2021,274.540,285.520,274.540,0.000,1625998
AEEDECA,D,5/14/2021,276.040,287.080,276.040,0.000,1624814
AEEDECA,D,5/17/2021,277.850,288.960,277.850,0.000,1623876
AEEDECA,D,5/18/2021,278.890,290.050,278.890,0.000,1622882
AEEDECA,D,5/19/2021,274.780,285.770,274.780,0.000,1621865
AEEDECA,D,5/20/2021,273.370,284.300,273.370,0.000,1621946
AEEDECA,D,5/21/2021,276.350,287.400,276.350,0.000,1640478
AEEDECA,D,5/24/2021,276.350,287.400,276.350,0.000,1640478
AEEDECA,D,5/25/2021,277.840,288.950,277.840,0.000,1639202
AEEDECA,D,5/26/2021,276.690,287.760,276.690,0.000,1637993
AEEDECA,D,5/27/2021,276.410,287.470,276.410,0.000,1636091
AEEDECA,D,5/28/2021,277.510,288.610,277.510,0.000,1634551
AEEDECA,D,5/31/2021,277.510,288.610,277.510,0.000,1634551
AEEDECA,D,6/1/2021,279.250,290.420,279.250,0.000,1632205
AEEDECA,D,6/2/2021,279.410,290.590,279.410,0.000,1632191
AEEDECA,D,6/3/2021,279.320,290.490,279.320,0.000,1631017
AEEDECA,D,6/4/2021,279.620,290.800,279.620,0.000,1629676
AEEDECA,D,6/7/2021,280.440,291.660,280.440,0.000,1628339
AEEDECA,D,6/8/2021,280.600,291.820,280.600,0.000,1627382
AEEDECA,D,6/9/2021,279.730,290.920,279.730,0.000,1626320
AEEDECA,D,6/10/2021,279.830,291.020,279.830,0.000,1626433
AEEDECA,D,6/14/2021,282.430,293.730,282.430,0.000,1623162
AEEDECA,D,6/15/2021,283.210,294.540,283.210,0.000,1621646
AEEDECA,D,6/16/2021,283.100,294.420,283.100,0.000,1616910
AEEDECA,D,6/17/2021,282.460,293.760,282.460,0.000,1615652
AEEDECA,D,6/18/2021,281.670,292.940,281.670,0.000,1598664
AEEDECA,D,6/22/2021,278.740,289.890,278.740,0.000,1595292
AEEDECA,D,6/23/2021,278.740,289.890,278.740,0.000,1595292
AEEDECA,D,6/24/2021,279.130,290.300,279.130,0.000,1593417
AEEDECA,D,6/25/2021,278.910,290.070,278.910,0.000,1589679
AEEDECA,D,6/28/2021,278.980,290.140,278.980,0.000,1588064
AEEDECA,D,6/29/2021,277.780,288.890,277.780,0.000,1587082
AEEDECA,D,6/30/2021,274.900,285.900,274.900,0.000,1586707
AEEDECA,D,7/1/2021,277.760,288.870,277.760,0.000,1584713
AEEDECA,D,7/2/2021,277.790,288.900,277.790,0.000,1583976
AEEDECA,D,7/5/2021,277.680,288.790,277.680,0.000,1583335
AEEDECA,D,7/6/2021,278.660,289.810,278.660,0.000,1582319
AEEDECA,D,7/7/2021,277.650,288.760,277.650,0.000,1580686
AEEDECA,D,7/9/2021,276.270,287.320,276.270,0.000,1577519
AEEDECA,D,7/12/2021,277.670,288.780,277.670,0.000,1575470
AEEDECA,D,7/13/2021,279.250,290.420,279.250,0.000,1573758
AEEDECA,D,7/14/2021,278.310,289.440,278.310,0.000,1571738
AEEDECA,D,7/15/2021,277.720,288.830,277.720,0.000,1571475
AEEDECA,D,7/16/2021,276.780,287.850,276.780,0.000,1569855
AEEDECA,D,7/19/2021,270.040,280.840,270.040,0.000,1567684
AEEDECA,D,7/20/2021,269.030,279.790,269.030,0.000,1564052
AEEDECA,D,7/21/2021,272.060,282.940,272.060,0.000,1561057
AEEDECA,D,7/22/2021,275.290,286.300,275.290,0.000,1559962
AEEDECA,D,7/23/2021,275.710,286.740,275.710,0.000,1558979
AEEDECA,D,7/26/2021,275.540,286.560,275.540,0.000,1558377
AEEDECA,D,7/27/2021,275.470,286.490,275.470,0.000,1554484
AEEDECA,D,7/28/2021,276.810,287.880,276.810,0.000,1554565
AEEDECA,D,7/29/2021,278.950,290.110,278.950,0.000,1554760
AEEDECA,D,7/30/2021,277.270,288.360,277.270,0.000,1552872
AEEDECA,D,8/2/2021,277.890,289.010,277.890,0.000,1552019
AEEDECA,D,8/3/2021,277.710,288.820,277.710,0.000,1551465
AEEDECA,D,8/4/2021,278.180,289.310,278.180,0.000,1550861
AEEDECA,D,8/5/2021,279.280,290.450,279.280,0.000,1550359
AEEDECA,D,8/6/2021,279.060,290.220,279.060,0.000,1549062
AEEDECA,D,8/9/2021,279.780,290.970,279.780,0.000,1548703
AEEDECA,D,8/10/2021,280.710,291.940,280.710,0.000,1549022
AEEDECA,D,8/11/2021,282.140,293.430,282.140,0.000,1548615
AEEDECA,D,8/12/2021,283.770,295.120,283.770,0.000,1548342
AEEDECA,D,8/13/2021,284.800,296.190,284.800,0.000,1547965
AEEDECA,D,8/16/2021,283.250,294.580,283.250,0.000,1547497
AEEDECA,D,8/17/2021,282.770,294.080,282.770,0.000,1547390
AEEDECA,D,8/18/2021,282.650,293.960,282.650,0.000,1547240
AEEDECA,D,8/19/2021,278.930,290.090,278.930,0.000,1547308
AEEDECA,D,8/20/2021,279.060,290.220,279.060,0.000,1546430
AEEDECA,D,8/23/2021,280.580,291.800,280.580,0.000,1546067
AEEDECA,D,8/24/2021,281.480,292.740,281.480,0.000,1545737
AEEDECA,D,8/25/2021,281.260,292.510,281.260,0.000,1545655
AEEDECA,D,8/26/2021,280.190,291.400,280.190,0.000,1543674
AEEDECA,D,8/27/2021,280.500,291.720,280.500,0.000,1543491
AEEDECA,D,8/30/2021,281.400,292.660,281.400,0.000,1543206
AEEDECA,D,8/31/2021,281.570,292.830,281.570,0.000,1543226
AEEDECA,D,9/1/2021,283.060,294.380,283.060,0.000,1543085
AEEDECA,D,9/2/2021,281.070,292.310,281.070,0.000,1542741
AEEDECA,D,9/3/2021,281.400,292.660,281.400,0.000,1542572
AEEDECA,D,9/6/2021,280.980,292.220,280.980,0.000,1542376
AEEDECA,D,9/7/2021,280.660,291.890,280.660,0.000,1542142
AEEDECA,D,9/8/2021,276.330,287.380,276.330,0.000,1541662
AEEDECA,D,9/9/2021,275.070,286.070,275.070,0.000,1541657
AEEDECA,D,9/10/2021,276.540,287.600,276.540,0.000,1541088
AEEDECA,D,9/13/2021,275.810,286.840,275.810,0.000,1543166
AEEDECA,D,9/14/2021,276.900,287.980,276.900,0.000,1542469
AEEDECA,D,9/16/2021,276.460,287.520,276.460,0.000,1540851
AEEDECA,D,9/17/2021,276.410,287.470,276.410,0.000,1537300
AEEDECA,D,9/20/2021,267.300,277.990,267.300,0.000,1536738
AEEDECA,D,9/21/2021,269.630,280.420,269.630,0.000,1536168
AEEDECA,D,9/22/2021,272.080,282.960,272.080,0.000,1535428
AEEDECA,D,9/23/2021,275.130,286.140,275.130,0.000,1534394
AEEDECA,D,9/24/2021,274.360,285.330,274.360,0.000,1533930
AEEDECA,D,9/27/2021,276.090,287.130,276.090,0.000,1533059
AEEDECA,D,9/28/2021,275.280,286.290,275.280,0.000,1531893
AEEDECA,D,9/29/2021,273.580,284.520,273.580,0.000,1531875
AEEDECA,D,9/30/2021,275.170,286.180,275.170,0.000,1526669
AEEDECA,D,10/1/2021,271.790,282.660,271.790,0.000,1520596
AEEDECA,D,10/4/2021,272.610,283.510,272.610,0.000,1518973
AEEDECA,D,10/5/2021,273.530,284.470,273.530,0.000,1518278
AEEDECA,D,10/6/2021,271.300,282.150,271.300,0.000,1518406
AEEDECA,D,10/7/2021,274.730,285.720,274.730,0.000,1517703
AEEDECA,D,10/8/2021,276.240,287.290,276.240,0.000,1516591
AEEDECA,D,10/11/2021,276.680,287.750,276.680,0.000,1514746
AEEDECA,D,10/12/2021,276.190,287.240,276.190,0.000,1513284
AEEDECA,D,10/13/2021,276.210,287.260,276.210,0.000,1512216
AEEDECA,D,10/14/2021,278.520,289.660,278.520,0.000,1511131
AEEDECA,D,10/15/2021,280.170,291.380,280.170,0.000,1510619
AEEDECA,D,10/18/2021,280.730,291.960,280.730,0.000,1506739
AEEDECA,D,10/19/2021,280.370,291.580,280.370,0.000,1502155
AEEDECA,D,10/20/2021,281.100,292.340,281.100,0.000,1501816
AEEDECA,D,10/21/2021,280.830,292.060,280.830,0.000,1501352
AEEDECA,D,10/22/2021,282.160,293.450,282.160,0.000,1500741
AEEDECA,D,10/25/2021,282.230,293.520,282.230,0.000,1499628
AEEDECA,D,10/26/2021,282.850,294.160,282.850,0.000,1498857
AEEDECA,D,10/27/2021,281.930,293.210,281.930,0.000,1497642
AEEDECA,D,10/29/2021,281.660,292.930,281.660,0.000,1495174
AEEDECA,D,11/2/2021,284.390,295.770,284.390,0.000,1494611
AEEDECA,D,11/3/2021,284.630,296.020,284.630,0.000,1493293
AEEDECA,D,11/4/2021,287.090,298.570,287.090,0.000,1492663
AEEDECA,D,11/5/2021,286.630,298.100,286.630,0.000,1496460
AEEDECA,D,11/8/2021,286.130,297.580,286.130,0.000,1496719
AEEDECA,D,11/9/2021,286.390,297.850,286.390,0.000,1495365
AEEDECA,D,11/10/2021,286.530,297.990,286.530,0.000,1494821
AEEDECA,D,11/11/2021,288.130,299.660,288.130,0.000,1493517
AEEDECA,D,11/12/2021,286.920,298.400,286.920,0.000,1493447
AEEDECA,D,11/15/2021,286.640,298.110,286.640,0.000,1492746
AEEDECA,D,11/16/2021,288.290,299.820,288.290,0.000,1492850
AEEDECA,D,11/17/2021,288.070,299.590,288.070,0.000,1492156
AEEDECA,D,11/18/2021,287.960,299.480,287.960,0.000,1485760
AEEDECA,D,11/19/2021,284.640,296.030,284.640,0.000,1483820
AEEDECA,D,11/22/2021,284.480,295.860,284.480,0.000,1483257
AEEDECA,D,11/23/2021,283.270,294.600,283.270,0.000,1438657
AEEDECA,D,11/24/2021,284.630,296.020,284.630,0.000,1438633
AEEDECA,D,11/25/2021,284.420,295.800,284.420,0.000,1437204
AEEDECA,D,11/26/2021,275.910,286.950,275.910,0.000,1437283
AEEDECA,D,11/29/2021,274.290,285.260,274.290,0.000,1435890
AEEDECA,D,11/30/2021,270.680,281.510,270.680,0.000,1434911
AEEDECA,D,12/1/2021,276.220,287.270,276.220,0.000,1433137
AEEDECA,D,12/2/2021,276.550,287.610,276.550,0.000,1432438
AEEDECA,D,12/3/2021,276.220,287.270,276.220,0.000,1435553
AEEDECA,D,12/6/2021,275.820,286.850,275.820,0.000,1434692
AEEDECA,D,12/7/2021,282.560,293.860,282.560,0.000,1434715
AEEDECA,D,12/8/2021,284.110,295.470,284.110,0.000,1432660
AEEDECA,D,12/9/2021,282.280,293.570,282.280,0.000,1432210
AEEDECA,D,12/10/2021,281.000,292.240,281.000,0.000,1431852
AEEDECA,D,12/13/2021,282.250,293.540,282.250,0.000,1431392
AEEDECA,D,12/14/2021,279.740,290.930,279.740,0.000,1431452
AEEDECA,D,12/15/2021,278.320,289.450,278.320,0.000,1430523
AEEDECA,D,12/16/2021,282.120,293.400,282.120,0.000,1430479
AEEDECA,D,12/17/2021,282.300,293.590,282.300,0.000,1425879
AEEDECA,D,12/20/2021,275.720,286.750,275.720,0.000,1426037
AEEDECA,D,12/21/2021,279.710,290.900,279.710,0.000,1425938
AEEDECA,D,12/22/2021,280.910,292.150,280.910,0.000,1425890
AEEDECA,D,12/23/2021,284.130,295.500,284.130,0.000,1425923
AEEDECA,D,12/28/2021,288.570,300.110,288.570,0.000,1426448
AEEDECA,D,12/29/2021,288.810,300.360,288.810,0.000,1426446
AEEDECA,D,12/30/2021,288.780,300.330,288.780,0.000,1426557
AEEDECA,D,12/31/2021,288.570,300.110,288.570,0.000,1426653
AEEDECA,D,1/3/2022,289.910,301.510,289.910,0.000,1427047
AEEDECA,D,1/4/2022,291.970,303.650,291.970,0.000,1426945
AEEDECA,D,1/5/2022,294.370,306.140,294.370,0.000,1426933
AEEDECA,D,1/7/2022,294.160,305.930,294.160,0.000,1427848
AEEDECA,D,1/10/2022,294.730,306.520,294.730,0.000,1427276
AEEDECA,D,1/11/2022,294.830,306.620,294.830,0.000,1427244
AEEDECA,D,1/12/2022,295.680,307.510,295.680,0.000,1427137
AEEDECA,D,1/13/2022,296.110,307.950,296.110,0.000,1426981
AEEDECA,D,1/14/2022,296.120,307.960,296.120,0.000,1427542
AEEDECA,D,1/17/2022,296.530,308.390,296.530,0.000,1427149
AEEDECA,D,1/18/2022,294.220,305.990,294.220,0.000,1423908
AEEDECA,D,1/19/2022,294.780,306.570,294.780,0.000,1423703
AEEDECA,D,1/20/2022,294.110,305.870,294.110,0.000,1423861
AEEDECA,D,1/21/2022,292.240,303.930,292.240,0.000,1444568
AEEDECA,D,1/25/2022,284.680,296.070,284.680,0.000,1443336
AEEDECA,D,1/26/2022,289.800,301.390,289.800,0.000,1442230
AEEDECA,D,1/27/2022,290.290,301.900,290.290,0.000,1442153
AEEDECA,D,1/28/2022,288.930,300.490,288.930,0.000,1441483
AEEDECA,D,1/31/2022,289.390,300.970,289.390,0.000,1440884
AEEDECA,D,2/1/2022,290.210,301.820,290.210,0.000,1450022
AEEDECA,D,2/2/2022,292.730,304.440,292.730,0.000,1449294
AEEDECA,D,2/3/2022,290.540,302.160,290.540,0.000,1448593
AEEDECA,D,2/4/2022,286.660,298.130,286.660,0.000,1447926
AEEDECA,D,2/7/2022,284.560,295.940,284.560,0.000,1447746
AEEDECA,D,2/8/2022,289.500,301.080,289.500,0.000,1447613
AEEDECA,D,2/9/2022,291.440,303.100,291.440,0.000,1446720
AEEDECA,D,2/10/2022,291.700,303.370,291.700,0.000,1444457
AEEDECA,D,2/11/2022,289.520,301.100,289.520,0.000,1455902
AEEDECA,D,2/14/2022,283.540,294.880,283.540,0.000,1454725
AEEDECA,D,2/15/2022,287.770,299.280,287.770,0.000,1455187
AEEDECA,D,2/16/2022,288.430,299.970,288.430,0.000,1454293
AEEDECA,D,2/17/2022,287.260,298.750,287.260,0.000,1461020
AEEDECA,D,2/18/2022,286.690,298.160,286.690,0.000,1468825
AEEDECA,D,2/21/2022,284.100,295.460,284.100,0.000,1467135
AEEDECA,D,2/22/2022,278.110,289.230,278.110,0.000,1466152
AEEDECA,D,2/24/2022,271.470,282.330,271.470,0.000,1463804
AEEDECA,D,2/25/2022,271.070,281.910,271.070,0.000,1462523
AEEDECA,D,2/28/2022,271.340,282.190,271.340,0.000,1485945
AEEDECA,D,3/1/2022,270.910,281.750,270.910,0.000,1485626
AEEDECA,D,3/2/2022,267.450,278.150,267.450,0.000,1481139
AEEDECA,D,3/3/2022,268.540,279.280,268.540,0.000,1481055
AEEDECA,D,3/4/2022,255.200,265.410,255.200,0.000,1479366
AEEDECA,D,3/8/2022,255.370,265.580,255.370,0.000,1476012
AEEDECA,D,3/9/2022,261.230,271.680,261.230,0.000,1472959
AEEDECA,D,3/10/2022,260.620,271.040,260.620,0.000,1461033
AEEDECA,D,3/11/2022,262.170,272.660,262.170,0.000,1441818
AEEDECA,D,3/14/2022,267.520,278.220,267.520,0.000,1440583
AEEDECA,D,3/15/2022,262.750,273.260,262.750,0.000,1440964
AEEDECA,D,3/16/2022,269.470,280.250,269.470,0.000,1438934
AEEDECA,D,3/17/2022,271.130,281.980,271.130,0.000,1437874
AEEDECA,D,3/18/2022,271.690,282.560,271.690,0.000,1436291
AEEDECA,D,3/21/2022,273.580,284.520,273.580,0.000,1434948
AEEDECA,D,3/22/2022,275.740,286.770,275.740,0.000,1411578
AEEDECA,D,3/23/2022,275.050,286.050,275.050,0.000,1409857
AEEDECA,D,3/24/2022,273.440,284.380,273.440,0.000,1409182
AEEDECA,D,3/28/2022,276.340,287.390,276.340,0.000,1406918
AEEDECA,D,3/29/2022,276.830,287.900,276.830,0.000,1405942
AEEDECA,D,3/30/2022,276.480,287.540,276.480,0.000,1405576
AEEDECA,D,3/31/2022,276.390,287.450,276.390,0.000,1404454
AEEDECA,D,4/1/2022,276.360,287.410,276.360,0.000,1403811
AEEDECA,D,4/4/2022,275.890,286.930,275.890,0.000,1402779
AEEDECA,D,4/5/2022,276.690,287.760,276.690,0.000,1401610
AEEDECA,D,4/6/2022,274.960,285.960,274.960,0.000,1400968
AEEDECA,D,4/7/2022,275.860,286.890,275.860,0.000,1400360
AEEDECA,D,4/8/2022,277.210,288.300,277.210,0.000,1399969
AEEDECA,D,4/11/2022,279.170,290.340,279.170,0.000,1399304
AEEDECA,D,4/12/2022,276.430,287.490,276.430,0.000,964587
AEEDECA,D,4/13/2022,278.080,289.200,278.080,0.000,964476
AEEDECA,D,4/14/2022,277.560,288.660,277.560,0.000,965492
AEEDECA,D,4/15/2022,277.560,288.660,277.560,0.000,965492
AEEDECA,D,4/20/2022,278.540,289.680,278.540,0.000,939219
AEEDECA,D,4/21/2022,280.210,291.420,280.210,0.000,937278
AEEDECA,D,4/27/2022,272.330,283.220,272.330,0.000,933839
AEEDECA,D,4/28/2022,277.000,288.080,277.000,0.000,933607
AEEDECA,D,4/29/2022,277.180,288.270,277.180,0.000,933148
AEEDECA,D,5/3/2022,274.770,285.760,274.770,0.000,932494
AEEDECA,D,5/4/2022,274.670,285.660,274.670,0.000,932251
AEEDECA,D,5/5/2022,274.890,285.890,274.890,0.000,931059
AEEDECA,D,5/6/2022,270.280,281.090,270.280,0.000,930543
AEEDECA,D,5/9/2022,270.280,281.090,270.280,0.000,930543
AEEDECA,D,5/10/2022,265.200,275.810,265.200,0.000,930001
AEEDECA,D,5/11/2022,267.670,278.380,267.670,0.000,929907
AEEDECA,D,5/12/2022,265.180,275.790,265.180,0.000,929372
AEEDECA,D,5/13/2022,270.100,280.900,270.100,0.000,928961
AEEDECA,D,5/16/2022,271.820,282.690,271.820,0.000,928540
AEEDECA,D,5/17/2022,274.890,285.890,274.890,0.000,928382
AEEDECA,D,5/18/2022,275.080,286.080,275.080,0.000,928124
AEEDECA,D,5/19/2022,268.050,278.770,268.050,0.000,927610
AEEDECA,D,5/20/2022,273.250,284.180,273.250,0.000,934018
AEEDECA,D,5/23/2022,272.510,283.410,272.510,0.000,933558
AEEDECA,D,5/24/2022,272.800,283.710,272.800,0.000,933310
AEEDECA,D,5/25/2022,274.990,285.990,274.990,0.000,931390
AEEDECA,D,5/26/2022,274.990,285.990,274.990,0.000,931390
AEEDECA,D,5/27/2022,278.250,289.380,278.250,0.000,930979
AEEDECA,D,5/30/2022,280.060,291.260,280.060,0.000,931136
AEEDECA,D,5/31/2022,280.270,291.480,280.270,0.000,931021
AEEDECA,D,6/1/2022,278.970,290.130,278.970,0.000,931021
AEEDECA,D,6/2/2022,277.310,288.400,277.310,0.000,931711
AEEDECA,D,6/3/2022,277.740,288.850,277.740,0.000,931404
AEEDECA,D,6/6/2022,277.740,288.850,277.740,0.000,931404
AEEDECA,D,6/7/2022,279.050,290.210,279.050,0.000,930921
AEEDECA,D,6/8/2022,278.530,289.670,278.530,0.000,930579
AEEDECA,D,6/9/2022,277.400,288.500,277.400,0.000,929391
AEEDECA,D,6/10/2022,271.280,282.130,271.280,0.000,938393
AEEDECA,D,6/14/2022,262.630,273.140,262.630,0.000,937256
AEEDECA,D,6/15/2022,263.100,273.620,263.100,0.000,937006
AEEDECA,D,6/16/2022,260.030,270.430,260.030,0.000,937664
AEEDECA,D,6/17/2022,259.740,270.130,259.740,0.000,938002
AEEDECA,D,6/20/2022,257.160,267.450,257.160,0.000,937605
AEEDECA,D,6/21/2022,261.390,271.850,261.390,0.000,935032
AEEDECA,D,6/22/2022,254.840,265.030,254.840,0.000,935460
AEEDECA,D,6/23/2022,254.840,265.030,254.840,0.000,935460
AEEDECA,D,6/24/2022,254.760,264.950,254.760,0.000,935304
AEEDECA,D,6/27/2022,260.080,270.480,260.080,0.000,921063
AEEDECA,D,6/28/2022,262.190,272.680,262.190,0.000,919600
AEEDECA,D,6/29/2022,259.300,269.670,259.300,0.000,919458
AEEDECA,D,6/30/2022,255.570,265.790,255.570,0.000,918791
AEEDECA,D,7/1/2022,255.300,265.510,255.300,0.000,918440
AEEDECA,D,7/5/2022,255.030,265.230,255.030,0.000,917928
AEEDECA,D,7/6/2022,252.400,262.500,252.400,0.000,917532
AEEDECA,D,7/7/2022,256.290,266.540,256.290,0.000,916656
AEEDECA,D,7/8/2022,257.400,267.700,257.400,0.000,912120
AEEDECA,D,7/12/2022,257.730,268.040,257.730,0.000,918705
AEEDECA,D,7/13/2022,257.270,267.560,257.270,0.000,918613
AEEDECA,D,7/14/2022,254.120,264.280,254.120,0.000,917216
AEEDECA,D,7/15/2022,255.160,265.370,255.160,0.000,917217
AEEDECA,D,7/18/2022,260.020,270.420,260.020,0.000,916673
AEEDECA,D,7/19/2022,258.070,268.390,258.070,0.000,916051
AEEDECA,D,7/20/2022,262.810,273.320,262.810,0.000,912946
AEEDECA,D,7/21/2022,259.070,269.430,259.070,0.000,911369
AEEDECA,D,7/22/2022,260.430,270.850,260.430,0.000,909267
AEEDECA,D,7/25/2022,261.080,271.520,261.080,0.000,907718
AEEDECA,D,7/26/2022,261.430,271.890,261.430,0.000,270369
AEEDECA,D,7/27/2022,262.070,272.550,262.070,0.000,270289
AEEDECA,D,7/28/2022,262.520,273.020,262.520,0.000,269154
AEEDECA,D,7/29/2022,266.530,277.190,266.530,0.000,269809
AEEDECA,D,8/1/2022,267.490,278.190,267.490,0.000,266305
AEEDECA,D,8/2/2022,264.490,275.070,264.490,0.000,266175
AEEDECA,D,8/3/2022,263.910,274.470,263.910,0.000,266099
AEEDECA,D,8/4/2022,265.920,276.560,265.920,0.000,265959
AEEDECA,D,8/5/2022,265.530,276.150,265.530,0.000,265938
AEEDECA,D,8/8/2022,266.250,276.900,266.250,0.000,265886
AEEDECA,D,8/9/2022,267.610,278.310,267.610,0.000,265788
AEEDECA,D,8/10/2022,267.590,278.290,267.590,0.000,265732
AEEDECA,D,8/11/2022,267.900,278.620,267.900,0.000,265694
AEEDECA,D,8/12/2022,268.990,279.750,268.990,0.000,265421
AEEDECA,D,8/16/2022,269.770,280.560,269.770,0.000,265349
AEEDECA,D,8/17/2022,268.280,279.010,268.280,0.000,263500
AEEDECA,D,8/18/2022,266.780,277.450,266.780,0.000,263239
AEEDECA,D,8/19/2022,265.860,276.490,265.860,0.000,264458
AEEDECA,D,8/22/2022,262.460,272.960,262.460,0.000,264427
AEEDECA,D,8/23/2022,263.210,273.740,263.210,0.000,264919
AEEDECA,D,8/24/2022,262.630,273.140,262.630,0.000,264878
AEEDECA,D,8/25/2022,264.150,274.720,264.150,0.000,264888
AEEDECA,D,8/26/2022,263.410,273.950,263.410,0.000,264759
AEEDECA,D,8/29/2022,256.880,267.160,256.880,0.000,264724
AEEDECA,D,8/30/2022,260.060,270.460,260.060,0.000,263723
AEEDECA,D,8/31/2022,255.640,265.870,255.640,0.000,263668
AEEDECA,D,9/1/2022,250.030,260.030,250.030,0.000,263557
AEEDECA,D,9/2/2022,252.440,262.540,252.440,0.000,263586
AEEDECA,D,9/5/2022,252.010,262.090,252.010,0.000,263600
AEEDECA,D,9/6/2022,253.980,264.140,253.980,0.000,263611
AEEDECA,D,9/7/2022,252.670,262.780,252.670,0.000,263610
AEEDECA,D,9/8/2022,253.290,263.420,253.290,0.000,263632
AEEDECA,D,9/9/2022,257.660,267.970,257.660,0.000,263563
AEEDECA,D,9/13/2022,262.630,273.140,262.630,0.000,263607
AEEDECA,D,9/14/2022,258.560,268.900,258.560,0.000,263107
AEEDECA,D,9/15/2022,257.620,267.920,257.620,0.000,263032
AEEDECA,D,9/16/2022,253.650,263.800,253.650,0.000,262570
AEEDECA,D,9/19/2022,250.510,260.530,250.510,0.000,262736
AEEDECA,D,9/20/2022,252.270,262.360,252.270,0.000,262605
AEEDECA,D,9/21/2022,250.330,260.340,250.330,0.000,262466
AEEDECA,D,9/22/2022,250.920,260.960,250.920,0.000,262432
AEEDECA,D,9/23/2022,246.260,256.110,246.260,0.000,261102
AEEDECA,D,9/26/2022,242.080,251.760,242.080,0.000,261078
AEEDECA,D,9/27/2022,242.340,252.030,242.340,0.000,261033
AEEDECA,D,9/28/2022,238.440,247.980,238.440,0.000,260898
AEEDECA,D,9/29/2022,238.150,247.680,238.150,0.000,260826
AEEDECA,D,9/30/2022,241.140,250.790,241.140,0.000,259869
AEEDECA,D,10/3/2022,238.860,248.410,238.860,0.000,259350
AEEDECA,D,10/4/2022,247.560,257.460,247.560,0.000,258828
AEEDECA,D,10/5/2022,247.350,257.240,247.350,0.000,257684
AEEDECA,D,10/6/2022,246.960,256.840,246.960,0.000,257529
AEEDECA,D,10/7/2022,244.830,254.620,244.830,0.000,257312
AEEDECA,D,10/10/2022,242.260,251.950,242.260,0.000,256476
AEEDECA,D,10/11/2022,240.510,250.130,240.510,0.000,256420
AEEDECA,D,10/12/2022,241.590,251.250,241.590,0.000,256385
AEEDECA,D,10/13/2022,240.750,250.380,240.750,0.000,256349
AEEDECA,D,10/14/2022,244.930,254.730,244.930,0.000,256341
AEEDECA,D,10/17/2022,244.950,254.750,244.950,0.000,255909
AEEDECA,D,10/18/2022,248.710,258.660,248.710,0.000,255772
AEEDECA,D,10/19/2022,247.990,257.910,247.990,0.000,255473
AEEDECA,D,10/20/2022,246.120,255.960,246.120,0.000,255400
AEEDECA,D,10/21/2022,244.570,254.350,244.570,0.000,254386
AEEDECA,D,10/24/2022,248.370,258.300,248.370,0.000,254073
AEEDECA,D,10/25/2022,251.620,261.680,251.620,0.000,253876
AEEDECA,D,10/26/2022,254.470,264.650,254.470,0.000,252109
AEEDECA,D,10/27/2022,255.110,265.310,255.110,0.000,252083
AEEDECA,D,10/31/2022,256.940,267.220,256.940,0.000,252778
AEEDECA,D,11/2/2022,260.100,270.500,260.100,0.000,252751
AEEDECA,D,11/3/2022,257.410,267.710,257.410,0.000,252692
AEEDECA,D,11/4/2022,259.540,269.920,259.540,0.000,253477
AEEDECA,D,11/7/2022,262.310,272.800,262.310,0.000,254051
AEEDECA,D,11/8/2022,262.740,273.250,262.740,0.000,254011
AEEDECA,D,11/9/2022,262.690,273.200,262.690,0.000,253955
AEEDECA,D,11/10/2022,263.630,274.180,263.630,0.000,253623
AEEDECA,D,11/11/2022,268.820,279.570,268.820,0.000,253601
AEEDECA,D,11/14/2022,268.960,279.720,268.960,0.000,253555
AEEDECA,D,11/15/2022,269.030,279.790,269.030,0.000,253237
AEEDECA,D,11/16/2022,268.580,279.320,268.580,0.000,253084
AEEDECA,D,11/17/2022,267.040,277.720,267.040,0.000,252875
AEEDECA,D,11/18/2022,269.200,279.970,269.200,0.000,253039
AEEDECA,D,11/21/2022,269.740,280.530,269.740,0.000,249349
AEEDECA,D,11/22/2022,271.980,282.860,271.980,0.000,249189
AEEDECA,D,11/23/2022,272.840,283.750,272.840,0.000,249444
AEEDECA,D,11/24/2022,274.110,285.070,274.110,0.000,249463
AEEDECA,D,11/25/2022,274.000,284.960,274.000,0.000,249097
AEEDECA,D,11/28/2022,272.290,283.180,272.290,0.000,248920
AEEDECA,D,11/29/2022,272.950,283.870,272.950,0.000,248499
AEEDECA,D,11/30/2022,274.480,285.460,274.480,0.000,248402
AEEDECA,D,12/1/2022,275.310,286.320,275.310,0.000,248129
AEEDECA,D,12/2/2022,275.030,286.030,275.030,0.000,247850
AEEDECA,D,12/5/2022,276.340,287.390,276.340,0.000,247734
AEEDECA,D,12/6/2022,275.030,286.030,275.030,0.000,247853
AEEDECA,D,12/7/2022,273.500,284.440,273.500,0.000,247846
AEEDECA,D,12/8/2022,272.920,283.840,272.920,0.000,244786
AEEDECA,D,12/9/2022,272.300,283.190,272.300,0.000,244935
AEEDECA,D,12/12/2022,272.260,283.150,272.260,0.000,244764
AEEDECA,D,12/13/2022,272.690,283.600,272.690,0.000,244623
AEEDECA,D,12/14/2022,273.730,284.680,273.730,0.000,244564
AEEDECA,D,12/15/2022,271.830,282.700,271.830,0.000,244472
AEEDECA,D,12/16/2022,266.560,277.220,266.560,0.000,243721
AEEDECA,D,12/19/2022,266.700,277.370,266.700,0.000,243599
AEEDECA,D,12/20/2022,266.250,276.900,266.250,0.000,243766
AEEDECA,D,12/21/2022,268.610,279.350,268.610,0.000,243692
AEEDECA,D,12/22/2022,271.630,282.500,271.630,0.000,243584
AEEDECA,D,12/23/2022,269.820,280.610,269.820,0.000,244952
AEEDECA,D,12/27/2022,270.490,281.310,270.490,0.000,244892
AEEDECA,D,12/28/2022,269.960,280.760,269.960,0.000,244910
AEEDECA,D,12/29/2022,269.030,279.790,269.030,0.000,244894
AEEDECA,D,12/30/2022,269.560,280.340,269.560,0.000,244829
AEEDECA,D,1/2/2023,269.420,280.200,269.420,0.000,244841
AEEDECA,D,1/3/2023,273.770,284.720,273.770,0.000,244848
AEEDECA,D,1/4/2023,274.920,285.920,274.920,0.000,244846
AEEDECA,D,1/5/2023,276.540,287.600,276.540,0.000,244858
AEEDECA,D,1/9/2023,280.070,291.270,280.070,0.000,244824
AEEDECA,D,1/10/2023,279.330,290.500,279.330,0.000,244846
AEEDECA,D,1/11/2023,280.510,291.730,280.510,0.000,244548
AEEDECA,D,1/12/2023,282.030,293.310,282.030,0.000,244372
AEEDECA,D,1/13/2023,282.980,294.300,282.980,0.000,243335
AEEDECA,D,1/16/2023,282.670,293.980,282.670,0.000,243189
AEEDECA,D,1/17/2023,282.790,294.100,282.790,0.000,243086
AEEDECA,D,1/18/2023,285.250,296.660,285.250,0.000,242930
AEEDECA,D,1/19/2023,283.350,294.680,283.350,0.000,242591
AEEDECA,D,1/20/2023,282.040,293.320,282.040,0.000,242239
AEEDECA,D,1/23/2023,282.860,294.170,282.860,0.000,245410
AEEDECA,D,1/24/2023,283.430,294.770,283.430,0.000,245201
AEEDECA,D,1/25/2023,282.760,294.070,282.760,0.000,245142
AEEDECA,D,1/26/2023,283.960,295.320,283.960,0.000,245153
AEEDECA,D,1/27/2023,284.140,295.510,284.140,0.000,256447
AEEDECA,D,1/30/2023,283.230,294.560,283.230,0.000,256564
AEEDECA,D,1/31/2023,281.670,292.940,281.670,0.000,256804
AEEDECA,D,2/1/2023,282.520,293.820,282.520,0.000,257116
AEEDECA,D,2/2/2023,284.090,295.450,284.090,0.000,256921
AEEDECA,D,2/3/2023,284.090,295.450,284.090,0.000,256861
AEEDECA,D,2/6/2023,282.470,293.770,282.470,0.000,256799
AEEDECA,D,2/7/2023,284.470,295.850,284.470,0.000,256941
AEEDECA,D,2/8/2023,286.290,297.740,286.290,0.000,256924
AEEDECA,D,2/9/2023,289.060,300.620,289.060,0.000,256807
AEEDECA,D,2/10/2023,285.650,297.080,285.650,0.000,256768
AEEDECA,D,2/13/2023,286.080,297.520,286.080,0.000,256718
AEEDECA,D,2/14/2023,288.930,300.490,288.930,0.000,256693
AEEDECA,D,2/15/2023,287.810,299.320,287.810,0.000,256751
AEEDECA,D,2/16/2023,289.260,300.830,289.260,0.000,256690
AEEDECA,D,2/17/2023,286.790,298.260,286.790,0.000,256143
AEEDECA,D,2/20/2023,288.750,300.300,288.750,0.000,256290
AEEDECA,D,2/21/2023,288.530,300.070,288.530,0.000,256922
AEEDECA,D,2/22/2023,286.920,298.400,286.920,0.000,256908
AEEDECA,D,2/23/2023,288.190,299.720,288.190,0.000,256768
AEEDECA,D,2/24/2023,289.140,300.710,289.140,0.000,245268
AEEDECA,D,2/27/2023,288.390,299.930,288.390,0.000,244058
AEEDECA,D,2/28/2023,287.990,299.510,287.990,0.000,244183
AEEDECA,D,3/1/2023,288.260,299.790,288.260,0.000,243555
AEEDECA,D,3/2/2023,285.480,296.900,285.480,0.000,243386
AEEDECA,D,3/3/2023,289.270,300.840,289.270,0.000,243396
AEEDECA,D,3/6/2023,290.180,301.790,290.180,0.000,244629
AEEDECA,D,3/7/2023,289.590,301.170,289.590,0.000,244622
AEEDECA,D,3/8/2023,286.890,298.370,286.890,0.000,244492
AEEDECA,D,3/9/2023,286.020,297.460,286.020,0.000,244525
AEEDECA,D,3/10/2023,282.900,294.220,282.900,0.000,244424
AEEDECA,D,3/13/2023,276.520,287.580,276.520,0.000,244361
AEEDECA,D,3/14/2023,275.770,286.800,275.770,0.000,243992
AEEDECA,D,3/15/2023,275.220,286.230,275.220,0.000,243890
AEEDECA,D,3/16/2023,273.090,284.010,273.090,0.000,243783
AEEDECA,D,3/17/2023,276.140,287.190,276.140,0.000,243689
AEEDECA,D,3/20/2023,269.830,280.620,269.830,0.000,243528
AEEDECA,D,3/21/2023,278.220,289.350,278.220,0.000,242418
AEEDECA,D,3/22/2023,278.610,289.750,278.610,0.000,240642
AEEDECA,D,3/23/2023,276.500,287.560,276.500,0.000,240633
AEEDECA,D,3/24/2023,272.340,283.230,272.340,0.000,239616
AEEDECA,D,3/27/2023,275.600,286.620,275.600,0.000,239522
AEEDECA,D,3/28/2023,277.460,288.560,277.460,0.000,239123
AEEDECA,D,3/29/2023,279.120,290.280,279.120,0.000,238951
AEEDECA,D,3/30/2023,283.220,294.550,283.220,0.000,238695
AEEDECA,D,3/31/2023,283.900,295.260,283.900,0.000,238731
AEEDECA,D,4/3/2023,285.450,296.870,285.450,0.000,238729
AEEDECA,D,4/4/2023,286.240,297.690,286.240,0.000,238338
AEEDECA,D,4/5/2023,283.810,295.160,283.810,0.000,238793
AEEDECA,D,4/6/2023,286.340,297.790,286.340,0.000,238476
AEEDECA,D,4/7/2023,286.340,297.790,286.340,0.000,238476
AEEDECA,D,4/10/2023,286.340,297.790,286.340,0.000,238476
AEEDECA,D,4/11/2023,288.360,299.890,288.360,0.000,238364
AEEDECA,D,4/12/2023,290.090,301.690,290.090,0.000,238191
AEEDECA,D,4/13/2023,289.630,301.220,289.630,0.000,238602
AEEDECA,D,4/18/2023,292.570,304.270,292.570,0.000,238769
AEEDECA,D,4/19/2023,292.900,304.620,292.900,0.000,238575
AEEDECA,D,4/20/2023,291.890,303.570,291.890,0.000,238382
AEEDECA,D,4/21/2023,292.140,303.830,292.140,0.000,238323
AEEDECA,D,4/24/2023,291.870,303.540,291.870,0.000,238250
AEEDECA,D,4/25/2023,291.150,302.800,291.150,0.000,238252
AEEDECA,D,4/26/2023,291.000,302.640,291.000,0.000,238091
AEEDECA,D,4/27/2023,291.530,303.190,291.530,0.000,238077
AEEDECA,D,4/28/2023,289.770,301.360,289.770,0.000,237778
AEEDECA,D,5/2/2023,291.520,303.180,291.520,0.000,237582
AEEDECA,D,5/3/2023,289.470,301.050,289.470,0.000,237702
AEEDECA,D,5/4/2023,289.040,300.600,289.040,0.000,237624
AEEDECA,D,5/5/2023,290.010,301.610,290.010,0.000,237412
AEEDECA,D,5/8/2023,292.760,304.470,292.760,0.000,237503
AEEDECA,D,5/9/2023,292.760,304.470,292.760,0.000,237503
AEEDECA,D,5/10/2023,291.640,303.310,291.640,0.000,237506
AEEDECA,D,5/11/2023,291.930,303.610,291.930,0.000,237586
AEEDECA,D,5/12/2023,292.340,304.030,292.340,0.000,237451
AEEDECA,D,5/15/2023,292.170,303.860,292.170,0.000,237368
AEEDECA,D,5/16/2023,291.660,303.330,291.660,0.000,237140
AEEDECA,D,5/17/2023,290.940,302.580,290.940,0.000,236817
AEEDECA,D,5/18/2023,290.940,302.580,290.940,0.000,236817
AEEDECA,D,5/19/2023,294.460,306.240,294.460,0.000,236716
AEEDECA,D,5/22/2023,295.370,307.180,295.370,0.000,236618
AEEDECA,D,5/23/2023,294.290,306.060,294.290,0.000,236731
AEEDECA,D,5/24/2023,291.050,302.690,291.050,0.000,237498
AEEDECA,D,5/25/2023,289.690,301.280,289.690,0.000,237493
AEEDECA,D,5/26/2023,288.630,300.180,288.630,0.000,237436
AEEDECA,D,5/29/2023,288.630,300.180,288.630,0.000,237436
AEEDECA,D,5/30/2023,291.030,302.670,291.030,0.000,236952
AEEDECA,D,5/31/2023,288.390,299.930,288.390,0.000,236879
AEEDECA,D,6/1/2023,288.330,299.860,288.330,0.000,236789
AEEDECA,D,6/2/2023,290.500,302.120,290.500,0.000,236873
AEEDECA,D,6/6/2023,290.810,302.440,290.810,0.000,236665
AEEDECA,D,6/7/2023,291.450,303.110,291.450,0.000,236592
AEEDECA,D,6/8/2023,291.500,303.160,291.500,0.000,236581
AEEDECA,D,6/9/2023,291.260,302.910,291.260,0.000,236474
AEEDECA,D,6/12/2023,291.940,303.620,291.940,0.000,236355
AEEDECA,D,6/13/2023,291.760,303.430,291.760,0.000,236250
AEEDECA,D,6/14/2023,294.300,306.070,294.300,0.000,236129
AEEDECA,D,6/15/2023,293.520,305.260,293.520,0.000,236137
AEEDECA,D,6/16/2023,295.280,307.090,295.280,0.000,236049
AEEDECA,D,6/19/2023,293.380,305.120,293.380,0.000,235692
AEEDECA,D,6/20/2023,291.250,302.900,291.250,0.000,235655
AEEDECA,D,6/21/2023,290.840,302.470,290.840,0.000,235603
AEEDECA,D,6/22/2023,287.970,299.490,287.970,0.000,235389
AEEDECA,D,6/23/2023,287.970,299.490,287.970,0.000,235389
AEEDECA,D,6/26/2023,286.400,297.860,286.400,0.000,235180
AEEDECA,D,6/27/2023,287.260,298.750,287.260,0.000,234993
AEEDECA,D,6/28/2023,289.430,301.010,289.430,0.000,234964
AEEDECA,D,6/29/2023,289.780,301.370,289.780,0.000,228031
AEEDECA,D,6/30/2023,292.060,303.740,292.060,0.000,228004
AEEDECA,D,7/3/2023,294.570,306.350,294.570,0.000,227975
AEEDECA,D,7/4/2023,292.950,304.670,292.950,0.000,227912
AEEDECA,D,7/5/2023,291.100,302.740,291.100,0.000,227685
AEEDECA,D,7/6/2023,287.350,298.840,287.350,0.000,227645
AEEDECA,D,7/7/2023,283.150,294.480,283.150,0.000,221294
AEEDECA,D,7/10/2023,284.470,295.850,284.470,0.000,221185
AEEDECA,D,7/11/2023,284.810,296.200,284.810,0.000,221232
AEEDECA,D,7/12/2023,288.940,300.500,288.940,0.000,221128
AEEDECA,D,7/13/2023,291.950,303.630,291.950,0.000,221099
AEEDECA,D,7/14/2023,292.620,304.320,292.620,0.000,221056
AEEDECA,D,7/17/2023,290.910,302.550,290.910,0.000,219150
AEEDECA,D,7/18/2023,291.210,302.860,291.210,0.000,218950
AEEDECA,D,7/19/2023,292.760,304.470,292.760,0.000,219050
AEEDECA,D,7/20/2023,293.780,305.530,293.780,0.000,218935
AEEDECA,D,7/21/2023,295.070,306.870,295.070,0.000,218820
AEEDECA,D,7/24/2023,295.280,307.090,295.280,0.000,218715
AEEDECA,D,7/25/2023,296.940,308.820,296.940,0.000,218708
AEEDECA,D,7/26/2023,296.210,308.060,296.210,0.000,218621
AEEDECA,D,7/27/2023,299.810,311.800,299.810,0.000,218418
AEEDECA,D,7/28/2023,299.380,311.360,299.380,0.000,218388
AEEDECA,D,7/31/2023,299.690,311.680,299.690,0.000,218375
AEEDECA,D,8/1/2023,297.790,309.700,297.790,0.000,218312
AEEDECA,D,8/2/2023,291.920,303.600,291.920,0.000,218238
AEEDECA,D,8/3/2023,289.370,300.940,289.370,0.000,218153
AEEDECA,D,8/4/2023,291.450,303.110,291.450,0.000,217925
AEEDECA,D,8/7/2023,290.790,302.420,290.790,0.000,217901
AEEDECA,D,8/8/2023,291.820,303.490,291.820,0.000,217876
AEEDECA,D,8/10/2023,293.260,304.990,293.260,0.000,217904
AEEDECA,D,8/11/2023,291.940,303.620,291.940,0.000,217892
AEEDECA,D,8/14/2023,292.440,304.140,292.440,0.000,217804
AEEDECA,D,8/16/2023,290.180,301.790,290.180,0.000,217757
AEEDECA,D,8/17/2023,289.200,300.770,289.200,0.000,217722
AEEDECA,D,8/18/2023,286.690,298.160,286.690,0.000,217613
AEEDECA,D,8/21/2023,289.230,300.800,289.230,0.000,217616
AEEDECA,D,8/22/2023,289.940,301.540,289.940,0.000,217609
AEEDECA,D,8/23/2023,290.710,302.340,290.710,0.000,217617
AEEDECA,D,8/24/2023,290.690,302.320,290.690,0.000,217455
AEEDECA,D,8/25/2023,289.680,301.270,289.680,0.000,217587
AEEDECA,D,8/28/2023,290.940,302.580,290.940,0.000,217698
AEEDECA,D,8/29/2023,292.680,304.390,292.680,0.000,217686
AEEDECA,D,8/30/2023,293.580,305.320,293.580,0.000,217690
AEEDECA,D,8/31/2023,294.430,306.210,294.430,0.000,217681
AEEDECA,D,9/1/2023,294.260,306.030,294.260,0.000,217648
AEEDECA,D,9/4/2023,294.610,306.390,294.610,0.000,217634
AEEDECA,D,9/5/2023,291.940,303.620,291.940,0.000,217574
AEEDECA,D,9/6/2023,290.370,301.980,290.370,0.000,214872
AEEDECA,D,9/7/2023,291.440,303.100,291.440,0.000,214805
AEEDECA,D,9/8/2023,289.900,301.500,289.900,0.000,214876
AEEDECA,D,9/11/2023,293.800,305.550,293.800,0.000,215012
AEEDECA,D,9/12/2023,294.830,306.620,294.830,0.000,215021
AEEDECA,D,9/13/2023,292.340,304.030,292.340,0.000,215013
AEEDECA,D,9/14/2023,294.320,306.090,294.320,0.000,214878
AEEDECA,D,9/15/2023,300.910,312.950,300.910,0.000,215163
AEEDECA,D,9/18/2023,298.380,310.320,298.380,0.000,215200
AEEDECA,D,9/19/2023,297.750,309.660,297.750,0.000,214778
AEEDECA,D,9/20/2023,298.400,310.340,298.400,0.000,214754
AEEDECA,D,9/21/2023,297.450,309.350,297.450,0.000,214812
AEEDECA,D,9/22/2023,295.030,306.830,295.030,0.000,214944
AEEDECA,D,9/25/2023,293.580,305.320,293.580,0.000,214997
AEEDECA,D,9/26/2023,293.360,305.090,293.360,0.000,214974
AEEDECA,D,9/27/2023,293.040,304.760,293.040,0.000,214942
AEEDECA,D,9/28/2023,291.730,303.400,291.730,0.000,214744
AEEDECA,D,9/29/2023,294.470,306.250,294.470,0.000,214654
AEEDECA,D,10/2/2023,293.860,305.610,293.860,0.000,214504
AEEDECA,D,10/3/2023,291.480,303.140,291.480,0.000,214456
AEEDECA,D,10/4/2023,288.130,299.660,288.130,0.000,214496
AEEDECA,D,10/5/2023,286.940,298.420,286.940,0.000,214472
AEEDECA,D,10/6/2023,288.230,299.760,288.230,0.000,214084
AEEDECA,D,10/9/2023,290.250,301.860,290.250,0.000,213932
AEEDECA,D,10/10/2023,293.410,305.150,293.410,0.000,213928
AEEDECA,D,10/11/2023,295.350,307.160,295.350,0.000,213687
AEEDECA,D,10/12/2023,296.980,308.860,296.980,0.000,213601
AEEDECA,D,10/13/2023,294.700,306.490,294.700,0.000,213596
AEEDECA,D,10/16/2023,291.930,303.610,291.930,0.000,213537
AEEDECA,D,10/17/2023,292.280,303.970,292.280,0.000,213076
AEEDECA,D,10/19/2023,286.600,298.060,286.600,0.000,212252
AEEDECA,D,10/20/2023,284.620,296.000,284.620,0.000,212159
AEEDECA,D,10/23/2023,282.010,293.290,282.010,0.000,211573
AEEDECA,D,10/24/2023,281.650,292.920,281.650,0.000,206430
AEEDECA,D,10/25/2023,282.590,293.890,282.590,0.000,207649
AEEDECA,D,10/26/2023,281.470,292.730,281.470,0.000,206853
AEEDECA,D,10/27/2023,283.100,294.420,283.100,0.000,206839
AEEDECA,D,10/30/2023,281.670,292.940,281.670,0.000,206837
AEEDECA,D,10/31/2023,282.060,293.340,282.060,0.000,206792
AEEDECA,D,11/1/2023,282.060,293.340,282.060,0.000,206792
AEEDECA,D,11/2/2023,286.330,297.780,286.330,0.000,206769
AEEDECA,D,11/3/2023,287.320,298.810,287.320,0.000,206742
AEEDECA,D,11/6/2023,286.330,297.780,286.330,0.000,205902
AEEDECA,D,11/7/2023,284.960,296.360,284.960,0.000,205871
AEEDECA,D,11/8/2023,284.310,295.680,284.310,0.000,205816
AEEDECA,D,11/10/2023,287.500,299.000,287.500,0.000,205400
AEEDECA,D,11/13/2023,287.830,299.340,287.830,0.000,205364
AEEDECA,D,11/14/2023,288.420,299.960,288.420,0.000,205258
AEEDECA,D,11/15/2023,291.910,303.590,291.910,0.000,205194
AEEDECA,D,11/16/2023,292.590,304.290,292.590,0.000,205156
AEEDECA,D,11/17/2023,294.540,306.320,294.540,0.000,205045
AEEDECA,D,11/20/2023,295.500,307.320,295.500,0.000,205029
AEEDECA,D,11/21/2023,295.700,307.530,295.700,0.000,204790
AEEDECA,D,11/22/2023,296.880,308.760,296.880,0.000,204612
AEEDECA,D,11/23/2023,297.530,309.430,297.530,0.000,204545
AEEDECA,D,11/24/2023,298.640,310.590,298.640,0.000,204376
AEEDECA,D,11/27/2023,298.660,310.610,298.660,0.000,204120
AEEDECA,D,11/28/2023,297.690,309.600,297.690,0.000,246287
AEEDECA,D,11/29/2023,299.720,311.710,299.720,0.000,246242
AEEDECA,D,11/30/2023,300.870,312.900,300.870,0.000,246229
AEEDECA,D,12/1/2023,303.900,316.060,303.900,0.000,245946
AEEDECA,D,12/4/2023,304.720,316.910,304.720,0.000,245739
AEEDECA,D,12/5/2023,305.800,318.030,305.800,0.000,245636
AEEDECA,D,12/6/2023,306.970,319.250,306.970,0.000,245635
AEEDECA,D,12/7/2023,307.860,320.170,307.860,0.000,245813
AEEDECA,D,12/8/2023,308.750,321.100,308.750,0.000,245945
AEEDECA,D,12/11/2023,308.930,321.290,308.930,0.000,245895
AEEDECA,D,12/12/2023,311.270,323.720,311.270,0.000,245841
AEEDECA,D,12/13/2023,310.500,322.920,310.500,0.000,245721
AEEDECA,D,12/14/2023,312.400,324.900,312.400,0.000,245707
AEEDECA,D,12/15/2023,312.380,324.880,312.380,0.000,245065
AEEDECA,D,12/18/2023,311.010,323.450,311.010,0.000,244818
AEEDECA,D,12/19/2023,310.510,322.930,310.510,0.000,244859
AEEDECA,D,12/20/2023,310.890,323.330,310.890,0.000,245000
AEEDECA,D,12/21/2023,310.410,322.830,310.410,0.000,245037
AEEDECA,D,12/22/2023,311.590,324.050,311.590,0.000,244825
AEEDECA,D,12/27/2023,312.140,324.630,312.140,0.000,245079
AEEDECA,D,12/28/2023,312.020,324.500,312.020,0.000,244663
AEEDECA,D,12/29/2023,312.470,324.970,312.470,0.000,244491
AEEDECA,D,1/2/2024,313.940,326.500,313.940,0.000,244536
AEEDECA,D,1/3/2024,312.390,324.890,312.390,0.000,244254
AEEDECA,D,1/4/2024,312.200,324.690,312.200,0.000,244275
AEEDECA,D,1/5/2024,311.610,324.070,311.610,0.000,243907
AEEDECA,D,1/8/2024,311.530,323.990,311.530,0.000,243816
AEEDECA,D,1/9/2024,313.020,325.540,313.020,0.000,243779
AEEDECA,D,1/10/2024,312.490,324.990,312.490,0.000,243987
AEEDECA,D,1/11/2024,312.320,324.810,312.320,0.000,243919
AEEDECA,D,1/12/2024,311.800,324.270,311.800,0.000,257669
AEEDECA,D,1/15/2024,311.480,323.940,311.480,0.000,257667
AEEDECA,D,1/16/2024,308.910,321.270,308.910,0.000,257256
AEEDECA,D,1/17/2024,307.080,319.360,307.080,0.000,257139
AEEDECA,D,1/18/2024,308.170,320.500,308.170,0.000,257058
AEEDECA,D,1/19/2024,310.030,322.430,310.030,0.000,258328
AEEDECA,D,1/22/2024,309.450,321.830,309.450,0.000,258151
AEEDECA,D,1/23/2024,309.580,321.960,309.580,0.000,258081
AEEDECA,D,1/24/2024,310.530,322.950,310.530,0.000,257900
AEEDECA,D,1/25/2024,310.930,323.370,310.930,0.000,257819
AEEDECA,D,1/26/2024,313.510,326.050,313.510,0.000,257778
AEEDECA,D,1/29/2024,313.450,325.990,313.450,0.000,257748
AEEDECA,D,1/30/2024,314.820,327.410,314.820,0.000,257353
AEEDECA,D,1/31/2024,315.260,327.870,315.260,0.000,257270
AEEDECA,D,2/1/2024,313.560,326.100,313.560,0.000,256954
AEEDECA,D,2/2/2024,313.800,326.350,313.800,0.000,256893
AEEDECA,D,2/5/2024,311.700,324.170,311.700,0.000,256856
AEEDECA,D,2/6/2024,311.700,324.170,311.700,0.000,256791
AEEDECA,D,2/7/2024,312.750,325.260,312.750,0.000,256753
AEEDECA,D,2/8/2024,312.330,324.820,312.330,0.000,256576
AEEDECA,D,2/9/2024,311.490,323.950,311.490,0.000,242799
AEEDECA,D,2/12/2024,312.230,324.720,312.230,0.000,242774
AEEDECA,D,2/13/2024,313.100,325.620,313.100,0.000,242296
AEEDECA,D,2/14/2024,312.420,324.920,312.420,0.000,242151
AEEDECA,D,2/15/2024,313.850,326.400,313.850,0.000,242077
AEEDECA,D,2/16/2024,315.900,328.540,315.900,0.000,240366
AEEDECA,D,2/19/2024,315.820,328.450,315.820,0.000,241275
AEEDECA,D,2/20/2024,316.570,329.230,316.570,0.000,241046
AEEDECA,D,2/21/2024,316.960,329.640,316.960,0.000,240932
AEEDECA,D,2/22/2024,319.260,332.030,319.260,0.000,240901
AEEDECA,D,2/23/2024,319.630,332.420,319.630,0.000,240901
AEEDECA,D,2/26/2024,319.730,332.520,319.730,0.000,240869
AEEDECA,D,2/27/2024,319.100,331.860,319.100,0.000,240893
AEEDECA,D,2/28/2024,319.920,332.720,319.920,0.000,240708
AEEDECA,D,2/29/2024,320.990,333.830,320.990,0.000,240684
AEEDECA,D,3/4/2024,321.270,334.120,321.270,0.000,241537
AEEDECA,D,3/5/2024,320.140,332.950,320.140,0.000,242078
AEEDECA,D,3/6/2024,321.660,334.530,321.660,0.000,241873
AEEDECA,D,3/7/2024,322.650,335.560,322.650,0.000,241755
AEEDECA,D,3/8/2024,324.510,337.490,324.510,0.000,241282
AEEDECA,D,3/11/2024,322.480,335.380,322.480,0.000,241206
AEEDECA,D,3/12/2024,323.700,336.650,323.700,0.000,241187
AEEDECA,D,3/13/2024,327.040,340.120,327.040,0.000,241077
AEEDECA,D,3/14/2024,328.060,341.180,328.060,0.000,241519
AEEDECA,D,3/15/2024,328.070,341.190,328.070,0.000,241704
AEEDECA,D,3/19/2024,327.070,340.150,327.070,0.000,240883
AEEDECA,D,3/20/2024,326.800,339.870,326.800,0.000,241114
AEEDECA,D,3/21/2024,327.800,340.910,327.800,0.000,241562
AEEDECA,D,3/22/2024,329.000,342.160,329.000,0.000,241645
AEEDECA,D,3/26/2024,329.170,342.340,329.170,0.000,242615
AEEDECA,D,3/27/2024,330.000,343.200,330.000,0.000,242780
AEEDECA,D,3/28/2024,332.180,345.470,332.180,0.000,242988
AEEDECA,D,3/29/2024,332.180,345.470,332.180,0.000,242988
AEEDECA,D,4/1/2024,332.180,345.470,332.180,0.000,242988
AEEDECA,D,4/2/2024,331.610,344.870,331.610,0.000,243427
AEEDECA,D,4/3/2024,329.950,343.150,329.950,0.000,454884
AEEDECA,D,4/4/2024,331.480,344.740,331.480,0.000,454994
AEEDECA,D,4/5/2024,326.680,339.750,326.680,0.000,455941
AEEDECA,D,4/8/2024,328.160,341.290,328.160,0.000,455794
AEEDECA,D,4/9/2024,328.190,341.320,328.190,0.000,456441
AEEDECA,D,4/10/2024,329.370,342.540,329.370,0.000,456548
AEEDECA,D,4/11/2024,326.740,339.810,326.740,0.000,456575
AEEDECA,D,4/12/2024,329.580,342.760,329.580,0.000,456235
AEEDECA,D,4/15/2024,327.370,340.460,327.370,0.000,456429
AEEDECA,D,4/16/2024,322.230,335.120,322.230,0.000,455947
AEEDECA,D,4/17/2024,323.880,336.840,323.880,0.000,455598
AEEDECA,D,4/18/2024,323.990,336.950,323.990,0.000,455493
AEEDECA,D,4/19/2024,321.240,334.090,321.240,0.000,455130
AEEDECA,D,4/22/2024,325.100,338.100,325.100,0.000,469590
AEEDECA,D,4/23/2024,328.020,341.140,328.020,0.000,468930
AEEDECA,D,4/24/2024,330.150,343.360,330.150,0.000,469138
AEEDECA,D,4/25/2024,330.140,343.350,330.140,0.000,468813
AEEDECA,D,4/26/2024,330.090,343.290,330.090,0.000,468618
AEEDECA,D,4/29/2024,332.940,346.260,332.940,0.000,468938
AEEDECA,D,4/30/2024,331.790,345.060,331.790,0.000,468423
AEEDECA,D,5/1/2024,331.790,345.060,331.790,0.000,468423
AEEDECA,D,5/2/2024,329.630,342.820,329.630,0.000,469556
AEEDECA,D,5/8/2024,336.600,350.060,336.600,0.000,469302
AEEDECA,D,5/9/2024,336.600,350.060,336.600,0.000,469302
AEEDECA,D,5/10/2024,342.310,356.000,342.310,0.000,469546
AEEDECA,D,5/15/2024,343.360,357.090,343.360,0.000,486248
AEEDECA,D,5/16/2024,342.970,356.690,342.970,0.000,486918
AEEDECA,D,5/17/2024,342.750,356.460,342.750,0.000,495332
AEEDECA,D,5/20/2024,342.750,356.460,342.750,0.000,495332
AEEDECA,D,5/21/2024,343.070,356.790,343.070,0.000,495442
AEEDECA,D,5/22/2024,342.480,356.180,342.480,0.000,496023
AEEDECA,D,5/23/2024,343.040,356.760,343.040,0.000,496377
AEEDECA,D,5/24/2024,341.480,355.140,341.480,0.000,498265
AEEDECA,D,5/27/2024,342.240,355.930,342.240,0.000,497675
AEEDECA,D,5/28/2024,343.360,357.090,343.360,0.000,497670
AEEDECA,D,5/29/2024,340.320,353.930,340.320,0.000,497778
AEEDECA,D,5/30/2024,339.000,352.560,339.000,0.000,498137
AEEDECA,D,5/31/2024,340.740,354.370,340.740,0.000,498530
AEEDECA,D,6/3/2024,342.770,356.480,342.770,0.000,499048
AEEDECA,D,6/4/2024,338.750,352.300,338.750,0.000,499211
AEEDECA,D,6/5/2024,340.920,354.560,340.920,0.000,499214
AEEDECA,D,6/6/2024,342.220,355.910,342.220,0.000,499087
AEEDECA,D,6/7/2024,340.850,354.480,340.850,0.000,498976
AEEDECA,D,6/8/2024,320.410,333.230,320.410,0.000,413922
AEEDECA,D,6/10/2024,337.800,351.310,337.800,0.000,499542
AEEDECA,D,6/11/2024,339.160,352.730,339.160,0.000,499786
AEEDECA,D,6/13/2024,338.390,351.930,338.390,0.000,499273
AEEDECA,D,6/14/2024,334.150,347.520,334.150,0.000,498817
AEEDECA,D,6/17/2024,331.560,344.820,331.560,0.000,498373
AEEDECA,D,6/18/2024,333.790,347.140,333.790,0.000,499002
AEEDECA,D,6/19/2024,335.360,348.770,335.360,0.000,499045
AEEDECA,D,6/20/2024,336.750,350.220,336.750,0.000,498362
AEEDECA,D,6/21/2024,336.670,350.140,336.670,0.000,496267
AEEDECA,D,6/25/2024,338.810,352.360,338.810,0.000,495396
AEEDECA,D,6/26/2024,339.500,353.080,339.500,0.000,494322
AEEDECA,D,6/27/2024,335.720,349.150,335.720,0.000,494562
AEEDECA,D,6/28/2024,335.260,348.670,335.260,0.000,487335
AEEDECA,D,7/1/2024,336.760,350.230,336.760,0.000,487275
AEEDECA,D,7/2/2024,334.180,347.550,334.180,0.000,487432
AEEDECA,D,7/3/2024,335.480,348.900,335.480,0.000,487426
AEEDECA,D,7/4/2024,338.010,351.530,338.010,0.000,487266
AEEDECA,D,7/5/2024,339.530,353.110,339.530,0.000,486920
AEEDECA,D,7/8/2024,339.110,352.670,339.110,0.000,486604
AEEDECA,D,7/9/2024,337.540,351.040,337.540,0.000,486604
AEEDECA,D,7/10/2024,335.630,349.060,335.630,0.000,486625
AEEDECA,D,7/11/2024,338.630,352.180,338.630,0.000,486417
AEEDECA,D,7/12/2024,340.530,354.150,340.530,0.000,486004
AEEDECA,D,7/15/2024,341.110,354.750,341.110,0.000,485807
AEEDECA,D,7/16/2024,337.650,351.160,337.650,0.000,485109
AEEDECA,D,7/17/2024,337.760,351.270,337.760,0.000,484793
AEEDECA,D,7/18/2024,340.950,354.590,340.950,0.000,483800
AEEDECA,D,7/19/2024,337.690,351.200,337.690,0.000,483158
AEEDECA,D,7/22/2024,339.420,353.000,339.420,0.000,483191
AEEDECA,D,7/23/2024,339.360,352.930,339.360,0.000,416584
AEEDECA,D,7/24/2024,336.440,349.900,336.440,0.000,417070
AEEDECA,D,7/25/2024,334.940,348.340,334.940,0.000,417058
AEEDECA,D,7/26/2024,338.340,351.870,338.340,0.000,417422
AEEDECA,D,7/29/2024,339.900,353.500,339.900,0.000,417572
AEEDECA,D,7/30/2024,338.350,351.880,338.350,0.000,417760
AEEDECA,D,7/31/2024,340.780,354.410,340.780,0.000,418481
AEEDECA,D,8/1/2024,337.080,350.560,337.080,0.000,418372
AEEDECA,D,8/2/2024,331.940,345.220,331.940,0.000,413401
AEEDECA,D,8/5/2024,320.820,333.650,320.820,0.000,414015
AEEDECA,D,8/7/2024,324.510,337.490,324.510,0.000,413733
AEEDECA,D,8/8/2024,325.510,338.530,325.510,0.000,413845
AEEDECA,D,8/9/2024,329.330,342.500,329.330,0.000,413830
AEEDECA,D,8/12/2024,328.180,341.310,328.180,0.000,413859
AEEDECA,D,8/13/2024,329.220,342.390,329.220,0.000,413745
AEEDECA,D,8/14/2024,331.010,344.250,331.010,0.000,413837
AEEDECA,D,8/16/2024,336.760,350.230,336.760,0.000,413794
AEEDECA,D,8/19/2024,338.240,351.770,338.240,0.000,414030
AEEDECA,D,8/20/2024,339.760,353.350,339.760,0.000,413879
AEEDECA,D,8/21/2024,339.550,353.130,339.550,0.000,413882
AEEDECA,D,8/22/2024,341.500,355.160,341.500,0.000,413823
AEEDECA,D,8/23/2024,342.130,355.820,342.130,0.000,413740
AEEDECA,D,8/26/2024,342.130,355.820,342.130,0.000,413740
AEEDECA,D,8/27/2024,345.100,358.900,345.100,0.000,413814
AEEDECA,D,8/28/2024,345.290,359.100,345.290,0.000,413381
AEEDECA,D,8/29/2024,346.860,360.730,346.860,0.000,412868
AEEDECA,D,8/30/2024,348.790,362.740,348.790,0.000,415620
AEEDECA,D,9/2/2024,347.580,361.480,347.580,0.000,415556
AEEDECA,D,9/3/2024,346.790,360.660,346.790,0.000,415821
AEEDECA,D,9/4/2024,341.690,355.360,341.690,0.000,415949
AEEDECA,D,9/5/2024,343.680,357.430,343.680,0.000,415548
AEEDECA,D,9/6/2024,340.100,353.700,340.100,0.000,415614
AEEDECA,D,9/9/2024,340.240,353.850,340.240,0.000,415534
AEEDECA,D,9/10/2024,341.100,354.740,341.100,0.000,415530
AEEDECA,D,9/11/2024,339.640,353.230,339.640,0.000,415707
AEEDECA,D,9/12/2024,341.880,355.560,341.880,0.000,415383
AEEDECA,D,9/13/2024,342.770,356.480,342.770,0.000,420222
AEEDECA,D,9/16/2024,343.670,357.420,343.670,0.000,420054
AEEDECA,D,9/17/2024,345.790,359.620,345.790,0.000,419917
AEEDECA,D,9/19/2024,348.270,362.200,348.270,0.000,419907
AEEDECA,D,9/20/2024,347.110,360.990,347.110,0.000,419676
AEEDECA,D,9/23/2024,345.650,359.480,345.650,0.000,420227
AEEDECA,D,9/24/2024,349.370,363.340,349.370,0.000,422628
AEEDECA,D,9/25/2024,348.250,362.180,348.250,0.000,422464
AEEDECA,D,9/26/2024,350.760,364.790,350.760,0.000,423252
AEEDECA,D,9/27/2024,352.720,366.830,352.720,0.000,423363
AEEDECA,D,9/30/2024,350.650,364.680,350.650,0.000,423691
AEEDECA,D,10/1/2024,349.180,363.150,349.180,0.000,424053
AEEDECA,D,10/2/2024,348.060,361.980,348.060,0.000,424292
AEEDECA,D,10/3/2024,348.060,361.980,348.060,0.000,424292
AEEDECA,D,10/4/2024,344.440,358.220,344.440,0.000,426078
AEEDECA,D,10/7/2024,345.280,359.090,345.280,0.000,426259
AEEDECA,D,10/8/2024,343.670,357.420,343.670,0.000,427091
AEEDECA,D,10/9/2024,344.770,358.560,344.770,0.000,428136
AEEDECA,D,10/10/2024,346.860,360.730,346.860,0.000,427820
AEEDECA,D,10/11/2024,346.200,360.050,346.200,0.000,428236
AEEDECA,D,10/14/2024,348.690,362.640,348.690,0.000,428358
AEEDECA,D,10/15/2024,349.370,363.340,349.370,0.000,427982
AEEDECA,D,10/16/2024,348.550,362.490,348.550,0.000,427743
AEEDECA,D,10/17/2024,351.130,365.180,351.130,0.000,427874
AEEDECA,D,10/18/2024,352.060,366.140,352.060,0.000,427830
AEEDECA,D,10/21/2024,351.310,365.360,351.310,0.000,419134
AEEDECA,D,10/22/2024,347.590,361.490,347.590,0.000,419024
AEEDECA,D,10/23/2024,347.580,361.480,347.580,0.000,419644
AEEDECA,D,10/24/2024,349.270,363.240,349.270,0.000,420100
AEEDECA,D,10/25/2024,347.120,361.000,347.120,0.000,419581
AEEDECA,D,10/29/2024,350.780,364.810,350.780,0.000,420645
AEEDECA,D,10/30/2024,344.230,358.000,344.230,0.000,420785
AEEDECA,D,10/31/2024,340.130,353.740,340.130,0.000,420768
AEEDECA,D,11/1/2024,340.130,353.740,340.130,0.000,420768
AEEDECA,D,11/4/2024,343.240,356.970,343.240,0.000,420699
AEEDECA,D,11/5/2024,342.480,356.180,342.480,0.000,420692
AEEDECA,D,11/6/2024,345.090,358.890,345.090,0.000,420684
AEEDECA,D,11/7/2024,342.170,355.860,342.170,0.000,421190
AEEDECA,D,11/8/2024,339.670,353.260,339.670,0.000,420026
AEEDECA,D,11/11/2024,342.360,356.050,342.360,0.000,420012
AEEDECA,D,11/12/2024,339.210,352.780,339.210,0.000,420269
AEEDECA,D,11/13/2024,336.570,350.030,336.570,0.000,420840
AEEDECA,D,11/14/2024,337.230,350.720,337.230,0.000,420631
AEEDECA,D,11/15/2024,339.160,352.730,339.160,0.000,420248
AEEDECA,D,11/18/2024,337.860,351.370,337.860,0.000,419408
AEEDECA,D,11/19/2024,334.740,348.130,334.740,0.000,418876
AEEDECA,D,11/20/2024,337.370,350.860,337.370,0.000,418862
AEEDECA,D,11/21/2024,335.450,348.870,335.450,0.000,421105