,,,,,,, AEEDECA,D,6/16/2021,283.100,294.420,283.100,0.000,1616910 AEEDECA,D,6/17/2021,282.460,293.760,282.460,0.000,1615652 AEEDECA,D,6/18/2021,281.670,292.940,281.670,0.000,1598664 AEEDECA,D,6/22/2021,278.740,289.890,278.740,0.000,1595292 AEEDECA,D,6/23/2021,278.740,289.890,278.740,0.000,1595292 AEEDECA,D,6/24/2021,279.130,290.300,279.130,0.000,1593417 AEEDECA,D,6/25/2021,278.910,290.070,278.910,0.000,1589679 AEEDECA,D,6/28/2021,278.980,290.140,278.980,0.000,1588064 AEEDECA,D,6/29/2021,277.780,288.890,277.780,0.000,1587082 AEEDECA,D,6/30/2021,274.900,285.900,274.900,0.000,1586707 AEEDECA,D,7/1/2021,277.760,288.870,277.760,0.000,1584713 AEEDECA,D,7/2/2021,277.790,288.900,277.790,0.000,1583976 AEEDECA,D,7/5/2021,277.680,288.790,277.680,0.000,1583335 AEEDECA,D,7/6/2021,278.660,289.810,278.660,0.000,1582319 AEEDECA,D,7/7/2021,277.650,288.760,277.650,0.000,1580686 AEEDECA,D,7/9/2021,276.270,287.320,276.270,0.000,1577519 AEEDECA,D,7/12/2021,277.670,288.780,277.670,0.000,1575470 AEEDECA,D,7/13/2021,279.250,290.420,279.250,0.000,1573758 AEEDECA,D,7/14/2021,278.310,289.440,278.310,0.000,1571738 AEEDECA,D,7/15/2021,277.720,288.830,277.720,0.000,1571475 AEEDECA,D,7/16/2021,276.780,287.850,276.780,0.000,1569855 AEEDECA,D,7/19/2021,270.040,280.840,270.040,0.000,1567684 AEEDECA,D,7/20/2021,269.030,279.790,269.030,0.000,1564052 AEEDECA,D,7/21/2021,272.060,282.940,272.060,0.000,1561057 AEEDECA,D,7/22/2021,275.290,286.300,275.290,0.000,1559962 AEEDECA,D,7/23/2021,275.710,286.740,275.710,0.000,1558979 AEEDECA,D,7/26/2021,275.540,286.560,275.540,0.000,1558377 AEEDECA,D,7/27/2021,275.470,286.490,275.470,0.000,1554484 AEEDECA,D,7/28/2021,276.810,287.880,276.810,0.000,1554565 AEEDECA,D,7/29/2021,278.950,290.110,278.950,0.000,1554760 AEEDECA,D,7/30/2021,277.270,288.360,277.270,0.000,1552872 AEEDECA,D,8/2/2021,277.890,289.010,277.890,0.000,1552019 AEEDECA,D,8/3/2021,277.710,288.820,277.710,0.000,1551465 AEEDECA,D,8/4/2021,278.180,289.310,278.180,0.000,1550861 AEEDECA,D,8/5/2021,279.280,290.450,279.280,0.000,1550359 AEEDECA,D,8/6/2021,279.060,290.220,279.060,0.000,1549062 AEEDECA,D,8/9/2021,279.780,290.970,279.780,0.000,1548703 AEEDECA,D,8/10/2021,280.710,291.940,280.710,0.000,1549022 AEEDECA,D,8/11/2021,282.140,293.430,282.140,0.000,1548615 AEEDECA,D,8/12/2021,283.770,295.120,283.770,0.000,1548342 AEEDECA,D,8/13/2021,284.800,296.190,284.800,0.000,1547965 AEEDECA,D,8/16/2021,283.250,294.580,283.250,0.000,1547497 AEEDECA,D,8/17/2021,282.770,294.080,282.770,0.000,1547390 AEEDECA,D,8/18/2021,282.650,293.960,282.650,0.000,1547240 AEEDECA,D,8/19/2021,278.930,290.090,278.930,0.000,1547308 AEEDECA,D,8/20/2021,279.060,290.220,279.060,0.000,1546430 AEEDECA,D,8/23/2021,280.580,291.800,280.580,0.000,1546067 AEEDECA,D,8/24/2021,281.480,292.740,281.480,0.000,1545737 AEEDECA,D,8/25/2021,281.260,292.510,281.260,0.000,1545655 AEEDECA,D,8/26/2021,280.190,291.400,280.190,0.000,1543674 AEEDECA,D,8/27/2021,280.500,291.720,280.500,0.000,1543491 AEEDECA,D,8/30/2021,281.400,292.660,281.400,0.000,1543206 AEEDECA,D,8/31/2021,281.570,292.830,281.570,0.000,1543226 AEEDECA,D,9/1/2021,283.060,294.380,283.060,0.000,1543085 AEEDECA,D,9/2/2021,281.070,292.310,281.070,0.000,1542741 AEEDECA,D,9/3/2021,281.400,292.660,281.400,0.000,1542572 AEEDECA,D,9/6/2021,280.980,292.220,280.980,0.000,1542376 AEEDECA,D,9/7/2021,280.660,291.890,280.660,0.000,1542142 AEEDECA,D,9/8/2021,276.330,287.380,276.330,0.000,1541662 AEEDECA,D,9/9/2021,275.070,286.070,275.070,0.000,1541657 AEEDECA,D,9/10/2021,276.540,287.600,276.540,0.000,1541088 AEEDECA,D,9/13/2021,275.810,286.840,275.810,0.000,1543166 AEEDECA,D,9/14/2021,276.900,287.980,276.900,0.000,1542469 AEEDECA,D,9/16/2021,276.460,287.520,276.460,0.000,1540851 AEEDECA,D,9/17/2021,276.410,287.470,276.410,0.000,1537300 AEEDECA,D,9/20/2021,267.300,277.990,267.300,0.000,1536738 AEEDECA,D,9/21/2021,269.630,280.420,269.630,0.000,1536168 AEEDECA,D,9/22/2021,272.080,282.960,272.080,0.000,1535428 AEEDECA,D,9/23/2021,275.130,286.140,275.130,0.000,1534394 AEEDECA,D,9/24/2021,274.360,285.330,274.360,0.000,1533930 AEEDECA,D,9/27/2021,276.090,287.130,276.090,0.000,1533059 AEEDECA,D,9/28/2021,275.280,286.290,275.280,0.000,1531893 AEEDECA,D,9/29/2021,273.580,284.520,273.580,0.000,1531875 AEEDECA,D,9/30/2021,275.170,286.180,275.170,0.000,1526669 AEEDECA,D,10/1/2021,271.790,282.660,271.790,0.000,1520596 AEEDECA,D,10/4/2021,272.610,283.510,272.610,0.000,1518973 AEEDECA,D,10/5/2021,273.530,284.470,273.530,0.000,1518278 AEEDECA,D,10/6/2021,271.300,282.150,271.300,0.000,1518406 AEEDECA,D,10/7/2021,274.730,285.720,274.730,0.000,1517703 AEEDECA,D,10/8/2021,276.240,287.290,276.240,0.000,1516591 AEEDECA,D,10/11/2021,276.680,287.750,276.680,0.000,1514746 AEEDECA,D,10/12/2021,276.190,287.240,276.190,0.000,1513284 AEEDECA,D,10/13/2021,276.210,287.260,276.210,0.000,1512216 AEEDECA,D,10/14/2021,278.520,289.660,278.520,0.000,1511131 AEEDECA,D,10/15/2021,280.170,291.380,280.170,0.000,1510619 AEEDECA,D,10/18/2021,280.730,291.960,280.730,0.000,1506739 AEEDECA,D,10/19/2021,280.370,291.580,280.370,0.000,1502155 AEEDECA,D,10/20/2021,281.100,292.340,281.100,0.000,1501816 AEEDECA,D,10/21/2021,280.830,292.060,280.830,0.000,1501352 AEEDECA,D,10/22/2021,282.160,293.450,282.160,0.000,1500741 AEEDECA,D,10/25/2021,282.230,293.520,282.230,0.000,1499628 AEEDECA,D,10/26/2021,282.850,294.160,282.850,0.000,1498857 AEEDECA,D,10/27/2021,281.930,293.210,281.930,0.000,1497642 AEEDECA,D,10/29/2021,281.660,292.930,281.660,0.000,1495174 AEEDECA,D,11/2/2021,284.390,295.770,284.390,0.000,1494611 AEEDECA,D,11/3/2021,284.630,296.020,284.630,0.000,1493293 AEEDECA,D,11/4/2021,287.090,298.570,287.090,0.000,1492663 AEEDECA,D,11/5/2021,286.630,298.100,286.630,0.000,1496460 AEEDECA,D,11/8/2021,286.130,297.580,286.130,0.000,1496719 AEEDECA,D,11/9/2021,286.390,297.850,286.390,0.000,1495365 AEEDECA,D,11/10/2021,286.530,297.990,286.530,0.000,1494821 AEEDECA,D,11/11/2021,288.130,299.660,288.130,0.000,1493517 AEEDECA,D,11/12/2021,286.920,298.400,286.920,0.000,1493447 AEEDECA,D,11/15/2021,286.640,298.110,286.640,0.000,1492746 AEEDECA,D,11/16/2021,288.290,299.820,288.290,0.000,1492850 AEEDECA,D,11/17/2021,288.070,299.590,288.070,0.000,1492156 AEEDECA,D,11/18/2021,287.960,299.480,287.960,0.000,1485760 AEEDECA,D,11/19/2021,284.640,296.030,284.640,0.000,1483820 AEEDECA,D,11/22/2021,284.480,295.860,284.480,0.000,1483257 AEEDECA,D,11/23/2021,283.270,294.600,283.270,0.000,1438657 AEEDECA,D,11/24/2021,284.630,296.020,284.630,0.000,1438633 AEEDECA,D,11/25/2021,284.420,295.800,284.420,0.000,1437204 AEEDECA,D,11/26/2021,275.910,286.950,275.910,0.000,1437283 AEEDECA,D,11/29/2021,274.290,285.260,274.290,0.000,1435890 AEEDECA,D,11/30/2021,270.680,281.510,270.680,0.000,1434911 AEEDECA,D,12/1/2021,276.220,287.270,276.220,0.000,1433137 AEEDECA,D,12/2/2021,276.550,287.610,276.550,0.000,1432438 AEEDECA,D,12/3/2021,276.220,287.270,276.220,0.000,1435553 AEEDECA,D,12/6/2021,275.820,286.850,275.820,0.000,1434692 AEEDECA,D,12/7/2021,282.560,293.860,282.560,0.000,1434715 AEEDECA,D,12/8/2021,284.110,295.470,284.110,0.000,1432660 AEEDECA,D,12/9/2021,282.280,293.570,282.280,0.000,1432210 AEEDECA,D,12/10/2021,281.000,292.240,281.000,0.000,1431852 AEEDECA,D,12/13/2021,282.250,293.540,282.250,0.000,1431392 AEEDECA,D,12/14/2021,279.740,290.930,279.740,0.000,1431452 AEEDECA,D,12/15/2021,278.320,289.450,278.320,0.000,1430523 AEEDECA,D,12/16/2021,282.120,293.400,282.120,0.000,1430479 AEEDECA,D,12/17/2021,282.300,293.590,282.300,0.000,1425879 AEEDECA,D,12/20/2021,275.720,286.750,275.720,0.000,1426037 AEEDECA,D,12/21/2021,279.710,290.900,279.710,0.000,1425938 AEEDECA,D,12/22/2021,280.910,292.150,280.910,0.000,1425890 AEEDECA,D,12/23/2021,284.130,295.500,284.130,0.000,1425923 AEEDECA,D,12/28/2021,288.570,300.110,288.570,0.000,1426448 AEEDECA,D,12/29/2021,288.810,300.360,288.810,0.000,1426446 AEEDECA,D,12/30/2021,288.780,300.330,288.780,0.000,1426557 AEEDECA,D,12/31/2021,288.570,300.110,288.570,0.000,1426653 AEEDECA,D,1/3/2022,289.910,301.510,289.910,0.000,1427047 AEEDECA,D,1/4/2022,291.970,303.650,291.970,0.000,1426945 AEEDECA,D,1/5/2022,294.370,306.140,294.370,0.000,1426933 AEEDECA,D,1/7/2022,294.160,305.930,294.160,0.000,1427848 AEEDECA,D,1/10/2022,294.730,306.520,294.730,0.000,1427276 AEEDECA,D,1/11/2022,294.830,306.620,294.830,0.000,1427244 AEEDECA,D,1/12/2022,295.680,307.510,295.680,0.000,1427137 AEEDECA,D,1/13/2022,296.110,307.950,296.110,0.000,1426981 AEEDECA,D,1/14/2022,296.120,307.960,296.120,0.000,1427542 AEEDECA,D,1/17/2022,296.530,308.390,296.530,0.000,1427149 AEEDECA,D,1/18/2022,294.220,305.990,294.220,0.000,1423908 AEEDECA,D,1/19/2022,294.780,306.570,294.780,0.000,1423703 AEEDECA,D,1/20/2022,294.110,305.870,294.110,0.000,1423861 AEEDECA,D,1/21/2022,292.240,303.930,292.240,0.000,1444568 AEEDECA,D,1/25/2022,284.680,296.070,284.680,0.000,1443336 AEEDECA,D,1/26/2022,289.800,301.390,289.800,0.000,1442230 AEEDECA,D,1/27/2022,290.290,301.900,290.290,0.000,1442153 AEEDECA,D,1/28/2022,288.930,300.490,288.930,0.000,1441483 AEEDECA,D,1/31/2022,289.390,300.970,289.390,0.000,1440884 AEEDECA,D,2/1/2022,290.210,301.820,290.210,0.000,1450022 AEEDECA,D,2/2/2022,292.730,304.440,292.730,0.000,1449294 AEEDECA,D,2/3/2022,290.540,302.160,290.540,0.000,1448593 AEEDECA,D,2/4/2022,286.660,298.130,286.660,0.000,1447926 AEEDECA,D,2/7/2022,284.560,295.940,284.560,0.000,1447746 AEEDECA,D,2/8/2022,289.500,301.080,289.500,0.000,1447613 AEEDECA,D,2/9/2022,291.440,303.100,291.440,0.000,1446720 AEEDECA,D,2/10/2022,291.700,303.370,291.700,0.000,1444457 AEEDECA,D,2/11/2022,289.520,301.100,289.520,0.000,1455902 AEEDECA,D,2/14/2022,283.540,294.880,283.540,0.000,1454725 AEEDECA,D,2/15/2022,287.770,299.280,287.770,0.000,1455187 AEEDECA,D,2/16/2022,288.430,299.970,288.430,0.000,1454293 AEEDECA,D,2/17/2022,287.260,298.750,287.260,0.000,1461020 AEEDECA,D,2/18/2022,286.690,298.160,286.690,0.000,1468825 AEEDECA,D,2/21/2022,284.100,295.460,284.100,0.000,1467135 AEEDECA,D,2/22/2022,278.110,289.230,278.110,0.000,1466152 AEEDECA,D,2/24/2022,271.470,282.330,271.470,0.000,1463804 AEEDECA,D,2/25/2022,271.070,281.910,271.070,0.000,1462523 AEEDECA,D,2/28/2022,271.340,282.190,271.340,0.000,1485945 AEEDECA,D,3/1/2022,270.910,281.750,270.910,0.000,1485626 AEEDECA,D,3/2/2022,267.450,278.150,267.450,0.000,1481139 AEEDECA,D,3/3/2022,268.540,279.280,268.540,0.000,1481055 AEEDECA,D,3/4/2022,255.200,265.410,255.200,0.000,1479366 AEEDECA,D,3/8/2022,255.370,265.580,255.370,0.000,1476012 AEEDECA,D,3/9/2022,261.230,271.680,261.230,0.000,1472959 AEEDECA,D,3/10/2022,260.620,271.040,260.620,0.000,1461033 AEEDECA,D,3/11/2022,262.170,272.660,262.170,0.000,1441818 AEEDECA,D,3/14/2022,267.520,278.220,267.520,0.000,1440583 AEEDECA,D,3/15/2022,262.750,273.260,262.750,0.000,1440964 AEEDECA,D,3/16/2022,269.470,280.250,269.470,0.000,1438934 AEEDECA,D,3/17/2022,271.130,281.980,271.130,0.000,1437874 AEEDECA,D,3/18/2022,271.690,282.560,271.690,0.000,1436291 AEEDECA,D,3/21/2022,273.580,284.520,273.580,0.000,1434948 AEEDECA,D,3/22/2022,275.740,286.770,275.740,0.000,1411578 AEEDECA,D,3/23/2022,275.050,286.050,275.050,0.000,1409857 AEEDECA,D,3/24/2022,273.440,284.380,273.440,0.000,1409182 AEEDECA,D,3/28/2022,276.340,287.390,276.340,0.000,1406918 AEEDECA,D,3/29/2022,276.830,287.900,276.830,0.000,1405942 AEEDECA,D,3/30/2022,276.480,287.540,276.480,0.000,1405576 AEEDECA,D,3/31/2022,276.390,287.450,276.390,0.000,1404454 AEEDECA,D,4/1/2022,276.360,287.410,276.360,0.000,1403811 AEEDECA,D,4/4/2022,275.890,286.930,275.890,0.000,1402779 AEEDECA,D,4/5/2022,276.690,287.760,276.690,0.000,1401610 AEEDECA,D,4/6/2022,274.960,285.960,274.960,0.000,1400968 AEEDECA,D,4/7/2022,275.860,286.890,275.860,0.000,1400360 AEEDECA,D,4/8/2022,277.210,288.300,277.210,0.000,1399969 AEEDECA,D,4/11/2022,279.170,290.340,279.170,0.000,1399304 AEEDECA,D,4/12/2022,276.430,287.490,276.430,0.000,964587 AEEDECA,D,4/13/2022,278.080,289.200,278.080,0.000,964476 AEEDECA,D,4/14/2022,277.560,288.660,277.560,0.000,965492 AEEDECA,D,4/15/2022,277.560,288.660,277.560,0.000,965492 AEEDECA,D,4/20/2022,278.540,289.680,278.540,0.000,939219 AEEDECA,D,4/21/2022,280.210,291.420,280.210,0.000,937278 AEEDECA,D,4/27/2022,272.330,283.220,272.330,0.000,933839 AEEDECA,D,4/28/2022,277.000,288.080,277.000,0.000,933607 AEEDECA,D,4/29/2022,277.180,288.270,277.180,0.000,933148 AEEDECA,D,5/3/2022,274.770,285.760,274.770,0.000,932494 AEEDECA,D,5/4/2022,274.670,285.660,274.670,0.000,932251 AEEDECA,D,5/5/2022,274.890,285.890,274.890,0.000,931059 AEEDECA,D,5/6/2022,270.280,281.090,270.280,0.000,930543 AEEDECA,D,5/9/2022,270.280,281.090,270.280,0.000,930543 AEEDECA,D,5/10/2022,265.200,275.810,265.200,0.000,930001 AEEDECA,D,5/11/2022,267.670,278.380,267.670,0.000,929907 AEEDECA,D,5/12/2022,265.180,275.790,265.180,0.000,929372 AEEDECA,D,5/13/2022,270.100,280.900,270.100,0.000,928961 AEEDECA,D,5/16/2022,271.820,282.690,271.820,0.000,928540 AEEDECA,D,5/17/2022,274.890,285.890,274.890,0.000,928382 AEEDECA,D,5/18/2022,275.080,286.080,275.080,0.000,928124 AEEDECA,D,5/19/2022,268.050,278.770,268.050,0.000,927610 AEEDECA,D,5/20/2022,273.250,284.180,273.250,0.000,934018 AEEDECA,D,5/23/2022,272.510,283.410,272.510,0.000,933558 AEEDECA,D,5/24/2022,272.800,283.710,272.800,0.000,933310 AEEDECA,D,5/25/2022,274.990,285.990,274.990,0.000,931390 AEEDECA,D,5/26/2022,274.990,285.990,274.990,0.000,931390 AEEDECA,D,5/27/2022,278.250,289.380,278.250,0.000,930979 AEEDECA,D,5/30/2022,280.060,291.260,280.060,0.000,931136 AEEDECA,D,5/31/2022,280.270,291.480,280.270,0.000,931021 AEEDECA,D,6/1/2022,278.970,290.130,278.970,0.000,931021 AEEDECA,D,6/2/2022,277.310,288.400,277.310,0.000,931711 AEEDECA,D,6/3/2022,277.740,288.850,277.740,0.000,931404 AEEDECA,D,6/6/2022,277.740,288.850,277.740,0.000,931404 AEEDECA,D,6/7/2022,279.050,290.210,279.050,0.000,930921 AEEDECA,D,6/8/2022,278.530,289.670,278.530,0.000,930579 AEEDECA,D,6/9/2022,277.400,288.500,277.400,0.000,929391 AEEDECA,D,6/10/2022,271.280,282.130,271.280,0.000,938393 AEEDECA,D,6/14/2022,262.630,273.140,262.630,0.000,937256 AEEDECA,D,6/15/2022,263.100,273.620,263.100,0.000,937006 AEEDECA,D,6/16/2022,260.030,270.430,260.030,0.000,937664 AEEDECA,D,6/17/2022,259.740,270.130,259.740,0.000,938002 AEEDECA,D,6/20/2022,257.160,267.450,257.160,0.000,937605 AEEDECA,D,6/21/2022,261.390,271.850,261.390,0.000,935032 AEEDECA,D,6/22/2022,254.840,265.030,254.840,0.000,935460 AEEDECA,D,6/23/2022,254.840,265.030,254.840,0.000,935460 AEEDECA,D,6/24/2022,254.760,264.950,254.760,0.000,935304 AEEDECA,D,6/27/2022,260.080,270.480,260.080,0.000,921063 AEEDECA,D,6/28/2022,262.190,272.680,262.190,0.000,919600 AEEDECA,D,6/29/2022,259.300,269.670,259.300,0.000,919458 AEEDECA,D,6/30/2022,255.570,265.790,255.570,0.000,918791 AEEDECA,D,7/1/2022,255.300,265.510,255.300,0.000,918440 AEEDECA,D,7/5/2022,255.030,265.230,255.030,0.000,917928 AEEDECA,D,7/6/2022,252.400,262.500,252.400,0.000,917532 AEEDECA,D,7/7/2022,256.290,266.540,256.290,0.000,916656 AEEDECA,D,7/8/2022,257.400,267.700,257.400,0.000,912120 AEEDECA,D,7/12/2022,257.730,268.040,257.730,0.000,918705 AEEDECA,D,7/13/2022,257.270,267.560,257.270,0.000,918613 AEEDECA,D,7/14/2022,254.120,264.280,254.120,0.000,917216 AEEDECA,D,7/15/2022,255.160,265.370,255.160,0.000,917217 AEEDECA,D,7/18/2022,260.020,270.420,260.020,0.000,916673 AEEDECA,D,7/19/2022,258.070,268.390,258.070,0.000,916051 AEEDECA,D,7/20/2022,262.810,273.320,262.810,0.000,912946 AEEDECA,D,7/21/2022,259.070,269.430,259.070,0.000,911369 AEEDECA,D,7/22/2022,260.430,270.850,260.430,0.000,909267 AEEDECA,D,7/25/2022,261.080,271.520,261.080,0.000,907718 AEEDECA,D,7/26/2022,261.430,271.890,261.430,0.000,270369 AEEDECA,D,7/27/2022,262.070,272.550,262.070,0.000,270289 AEEDECA,D,7/28/2022,262.520,273.020,262.520,0.000,269154 AEEDECA,D,7/29/2022,266.530,277.190,266.530,0.000,269809 AEEDECA,D,8/1/2022,267.490,278.190,267.490,0.000,266305 AEEDECA,D,8/2/2022,264.490,275.070,264.490,0.000,266175 AEEDECA,D,8/3/2022,263.910,274.470,263.910,0.000,266099 AEEDECA,D,8/4/2022,265.920,276.560,265.920,0.000,265959 AEEDECA,D,8/5/2022,265.530,276.150,265.530,0.000,265938 AEEDECA,D,8/8/2022,266.250,276.900,266.250,0.000,265886 AEEDECA,D,8/9/2022,267.610,278.310,267.610,0.000,265788 AEEDECA,D,8/10/2022,267.590,278.290,267.590,0.000,265732 AEEDECA,D,8/11/2022,267.900,278.620,267.900,0.000,265694 AEEDECA,D,8/12/2022,268.990,279.750,268.990,0.000,265421 AEEDECA,D,8/16/2022,269.770,280.560,269.770,0.000,265349 AEEDECA,D,8/17/2022,268.280,279.010,268.280,0.000,263500 AEEDECA,D,8/18/2022,266.780,277.450,266.780,0.000,263239 AEEDECA,D,8/19/2022,265.860,276.490,265.860,0.000,264458 AEEDECA,D,8/22/2022,262.460,272.960,262.460,0.000,264427 AEEDECA,D,8/23/2022,263.210,273.740,263.210,0.000,264919 AEEDECA,D,8/24/2022,262.630,273.140,262.630,0.000,264878 AEEDECA,D,8/25/2022,264.150,274.720,264.150,0.000,264888 AEEDECA,D,8/26/2022,263.410,273.950,263.410,0.000,264759 AEEDECA,D,8/29/2022,256.880,267.160,256.880,0.000,264724 AEEDECA,D,8/30/2022,260.060,270.460,260.060,0.000,263723 AEEDECA,D,8/31/2022,255.640,265.870,255.640,0.000,263668 AEEDECA,D,9/1/2022,250.030,260.030,250.030,0.000,263557 AEEDECA,D,9/2/2022,252.440,262.540,252.440,0.000,263586 AEEDECA,D,9/5/2022,252.010,262.090,252.010,0.000,263600 AEEDECA,D,9/6/2022,253.980,264.140,253.980,0.000,263611 AEEDECA,D,9/7/2022,252.670,262.780,252.670,0.000,263610 AEEDECA,D,9/8/2022,253.290,263.420,253.290,0.000,263632 AEEDECA,D,9/9/2022,257.660,267.970,257.660,0.000,263563 AEEDECA,D,9/13/2022,262.630,273.140,262.630,0.000,263607 AEEDECA,D,9/14/2022,258.560,268.900,258.560,0.000,263107 AEEDECA,D,9/15/2022,257.620,267.920,257.620,0.000,263032 AEEDECA,D,9/16/2022,253.650,263.800,253.650,0.000,262570 AEEDECA,D,9/19/2022,250.510,260.530,250.510,0.000,262736 AEEDECA,D,9/20/2022,252.270,262.360,252.270,0.000,262605 AEEDECA,D,9/21/2022,250.330,260.340,250.330,0.000,262466 AEEDECA,D,9/22/2022,250.920,260.960,250.920,0.000,262432 AEEDECA,D,9/23/2022,246.260,256.110,246.260,0.000,261102 AEEDECA,D,9/26/2022,242.080,251.760,242.080,0.000,261078 AEEDECA,D,9/27/2022,242.340,252.030,242.340,0.000,261033 AEEDECA,D,9/28/2022,238.440,247.980,238.440,0.000,260898 AEEDECA,D,9/29/2022,238.150,247.680,238.150,0.000,260826 AEEDECA,D,9/30/2022,241.140,250.790,241.140,0.000,259869 AEEDECA,D,10/3/2022,238.860,248.410,238.860,0.000,259350 AEEDECA,D,10/4/2022,247.560,257.460,247.560,0.000,258828 AEEDECA,D,10/5/2022,247.350,257.240,247.350,0.000,257684 AEEDECA,D,10/6/2022,246.960,256.840,246.960,0.000,257529 AEEDECA,D,10/7/2022,244.830,254.620,244.830,0.000,257312 AEEDECA,D,10/10/2022,242.260,251.950,242.260,0.000,256476 AEEDECA,D,10/11/2022,240.510,250.130,240.510,0.000,256420 AEEDECA,D,10/12/2022,241.590,251.250,241.590,0.000,256385 AEEDECA,D,10/13/2022,240.750,250.380,240.750,0.000,256349 AEEDECA,D,10/14/2022,244.930,254.730,244.930,0.000,256341 AEEDECA,D,10/17/2022,244.950,254.750,244.950,0.000,255909 AEEDECA,D,10/18/2022,248.710,258.660,248.710,0.000,255772 AEEDECA,D,10/19/2022,247.990,257.910,247.990,0.000,255473 AEEDECA,D,10/20/2022,246.120,255.960,246.120,0.000,255400 AEEDECA,D,10/21/2022,244.570,254.350,244.570,0.000,254386 AEEDECA,D,10/24/2022,248.370,258.300,248.370,0.000,254073 AEEDECA,D,10/25/2022,251.620,261.680,251.620,0.000,253876 AEEDECA,D,10/26/2022,254.470,264.650,254.470,0.000,252109 AEEDECA,D,10/27/2022,255.110,265.310,255.110,0.000,252083 AEEDECA,D,10/31/2022,256.940,267.220,256.940,0.000,252778 AEEDECA,D,11/2/2022,260.100,270.500,260.100,0.000,252751 AEEDECA,D,11/3/2022,257.410,267.710,257.410,0.000,252692 AEEDECA,D,11/4/2022,259.540,269.920,259.540,0.000,253477 AEEDECA,D,11/7/2022,262.310,272.800,262.310,0.000,254051 AEEDECA,D,11/8/2022,262.740,273.250,262.740,0.000,254011 AEEDECA,D,11/9/2022,262.690,273.200,262.690,0.000,253955 AEEDECA,D,11/10/2022,263.630,274.180,263.630,0.000,253623 AEEDECA,D,11/11/2022,268.820,279.570,268.820,0.000,253601 AEEDECA,D,11/14/2022,268.960,279.720,268.960,0.000,253555 AEEDECA,D,11/15/2022,269.030,279.790,269.030,0.000,253237 AEEDECA,D,11/16/2022,268.580,279.320,268.580,0.000,253084 AEEDECA,D,11/17/2022,267.040,277.720,267.040,0.000,252875 AEEDECA,D,11/18/2022,269.200,279.970,269.200,0.000,253039 AEEDECA,D,11/21/2022,269.740,280.530,269.740,0.000,249349 AEEDECA,D,11/22/2022,271.980,282.860,271.980,0.000,249189 AEEDECA,D,11/23/2022,272.840,283.750,272.840,0.000,249444 AEEDECA,D,11/24/2022,274.110,285.070,274.110,0.000,249463 AEEDECA,D,11/25/2022,274.000,284.960,274.000,0.000,249097 AEEDECA,D,11/28/2022,272.290,283.180,272.290,0.000,248920 AEEDECA,D,11/29/2022,272.950,283.870,272.950,0.000,248499 AEEDECA,D,11/30/2022,274.480,285.460,274.480,0.000,248402 AEEDECA,D,12/1/2022,275.310,286.320,275.310,0.000,248129 AEEDECA,D,12/2/2022,275.030,286.030,275.030,0.000,247850 AEEDECA,D,12/5/2022,276.340,287.390,276.340,0.000,247734 AEEDECA,D,12/6/2022,275.030,286.030,275.030,0.000,247853 AEEDECA,D,12/7/2022,273.500,284.440,273.500,0.000,247846 AEEDECA,D,12/8/2022,272.920,283.840,272.920,0.000,244786 AEEDECA,D,12/9/2022,272.300,283.190,272.300,0.000,244935 AEEDECA,D,12/12/2022,272.260,283.150,272.260,0.000,244764 AEEDECA,D,12/13/2022,272.690,283.600,272.690,0.000,244623 AEEDECA,D,12/14/2022,273.730,284.680,273.730,0.000,244564 AEEDECA,D,12/15/2022,271.830,282.700,271.830,0.000,244472 AEEDECA,D,12/16/2022,266.560,277.220,266.560,0.000,243721 AEEDECA,D,12/19/2022,266.700,277.370,266.700,0.000,243599 AEEDECA,D,12/20/2022,266.250,276.900,266.250,0.000,243766 AEEDECA,D,12/21/2022,268.610,279.350,268.610,0.000,243692 AEEDECA,D,12/22/2022,271.630,282.500,271.630,0.000,243584 AEEDECA,D,12/23/2022,269.820,280.610,269.820,0.000,244952 AEEDECA,D,12/27/2022,270.490,281.310,270.490,0.000,244892 AEEDECA,D,12/28/2022,269.960,280.760,269.960,0.000,244910 AEEDECA,D,12/29/2022,269.030,279.790,269.030,0.000,244894 AEEDECA,D,12/30/2022,269.560,280.340,269.560,0.000,244829 AEEDECA,D,1/2/2023,269.420,280.200,269.420,0.000,244841 AEEDECA,D,1/3/2023,273.770,284.720,273.770,0.000,244848 AEEDECA,D,1/4/2023,274.920,285.920,274.920,0.000,244846 AEEDECA,D,1/5/2023,276.540,287.600,276.540,0.000,244858 AEEDECA,D,1/9/2023,280.070,291.270,280.070,0.000,244824 AEEDECA,D,1/10/2023,279.330,290.500,279.330,0.000,244846 AEEDECA,D,1/11/2023,280.510,291.730,280.510,0.000,244548 AEEDECA,D,1/12/2023,282.030,293.310,282.030,0.000,244372 AEEDECA,D,1/13/2023,282.980,294.300,282.980,0.000,243335 AEEDECA,D,1/16/2023,282.670,293.980,282.670,0.000,243189 AEEDECA,D,1/17/2023,282.790,294.100,282.790,0.000,243086 AEEDECA,D,1/18/2023,285.250,296.660,285.250,0.000,242930 AEEDECA,D,1/19/2023,283.350,294.680,283.350,0.000,242591 AEEDECA,D,1/20/2023,282.040,293.320,282.040,0.000,242239 AEEDECA,D,1/23/2023,282.860,294.170,282.860,0.000,245410 AEEDECA,D,1/24/2023,283.430,294.770,283.430,0.000,245201 AEEDECA,D,1/25/2023,282.760,294.070,282.760,0.000,245142 AEEDECA,D,1/26/2023,283.960,295.320,283.960,0.000,245153 AEEDECA,D,1/27/2023,284.140,295.510,284.140,0.000,256447 AEEDECA,D,1/30/2023,283.230,294.560,283.230,0.000,256564 AEEDECA,D,1/31/2023,281.670,292.940,281.670,0.000,256804 AEEDECA,D,2/1/2023,282.520,293.820,282.520,0.000,257116 AEEDECA,D,2/2/2023,284.090,295.450,284.090,0.000,256921 AEEDECA,D,2/3/2023,284.090,295.450,284.090,0.000,256861 AEEDECA,D,2/6/2023,282.470,293.770,282.470,0.000,256799 AEEDECA,D,2/7/2023,284.470,295.850,284.470,0.000,256941 AEEDECA,D,2/8/2023,286.290,297.740,286.290,0.000,256924 AEEDECA,D,2/9/2023,289.060,300.620,289.060,0.000,256807 AEEDECA,D,2/10/2023,285.650,297.080,285.650,0.000,256768 AEEDECA,D,2/13/2023,286.080,297.520,286.080,0.000,256718 AEEDECA,D,2/14/2023,288.930,300.490,288.930,0.000,256693 AEEDECA,D,2/15/2023,287.810,299.320,287.810,0.000,256751 AEEDECA,D,2/16/2023,289.260,300.830,289.260,0.000,256690 AEEDECA,D,2/17/2023,286.790,298.260,286.790,0.000,256143 AEEDECA,D,2/20/2023,288.750,300.300,288.750,0.000,256290 AEEDECA,D,2/21/2023,288.530,300.070,288.530,0.000,256922 AEEDECA,D,2/22/2023,286.920,298.400,286.920,0.000,256908 AEEDECA,D,2/23/2023,288.190,299.720,288.190,0.000,256768 AEEDECA,D,2/24/2023,289.140,300.710,289.140,0.000,245268 AEEDECA,D,2/27/2023,288.390,299.930,288.390,0.000,244058 AEEDECA,D,2/28/2023,287.990,299.510,287.990,0.000,244183 AEEDECA,D,3/1/2023,288.260,299.790,288.260,0.000,243555 AEEDECA,D,3/2/2023,285.480,296.900,285.480,0.000,243386 AEEDECA,D,3/3/2023,289.270,300.840,289.270,0.000,243396 AEEDECA,D,3/6/2023,290.180,301.790,290.180,0.000,244629 AEEDECA,D,3/7/2023,289.590,301.170,289.590,0.000,244622 AEEDECA,D,3/8/2023,286.890,298.370,286.890,0.000,244492 AEEDECA,D,3/9/2023,286.020,297.460,286.020,0.000,244525 AEEDECA,D,3/10/2023,282.900,294.220,282.900,0.000,244424 AEEDECA,D,3/13/2023,276.520,287.580,276.520,0.000,244361 AEEDECA,D,3/14/2023,275.770,286.800,275.770,0.000,243992 AEEDECA,D,3/15/2023,275.220,286.230,275.220,0.000,243890 AEEDECA,D,3/16/2023,273.090,284.010,273.090,0.000,243783 AEEDECA,D,3/17/2023,276.140,287.190,276.140,0.000,243689 AEEDECA,D,3/20/2023,269.830,280.620,269.830,0.000,243528 AEEDECA,D,3/21/2023,278.220,289.350,278.220,0.000,242418 AEEDECA,D,3/22/2023,278.610,289.750,278.610,0.000,240642 AEEDECA,D,3/23/2023,276.500,287.560,276.500,0.000,240633 AEEDECA,D,3/24/2023,272.340,283.230,272.340,0.000,239616 AEEDECA,D,3/27/2023,275.600,286.620,275.600,0.000,239522 AEEDECA,D,3/28/2023,277.460,288.560,277.460,0.000,239123 AEEDECA,D,3/29/2023,279.120,290.280,279.120,0.000,238951 AEEDECA,D,3/30/2023,283.220,294.550,283.220,0.000,238695 AEEDECA,D,3/31/2023,283.900,295.260,283.900,0.000,238731 AEEDECA,D,4/3/2023,285.450,296.870,285.450,0.000,238729 AEEDECA,D,4/4/2023,286.240,297.690,286.240,0.000,238338 AEEDECA,D,4/5/2023,283.810,295.160,283.810,0.000,238793 AEEDECA,D,4/6/2023,286.340,297.790,286.340,0.000,238476 AEEDECA,D,4/7/2023,286.340,297.790,286.340,0.000,238476 AEEDECA,D,4/10/2023,286.340,297.790,286.340,0.000,238476 AEEDECA,D,4/11/2023,288.360,299.890,288.360,0.000,238364 AEEDECA,D,4/12/2023,290.090,301.690,290.090,0.000,238191 AEEDECA,D,4/13/2023,289.630,301.220,289.630,0.000,238602 AEEDECA,D,4/18/2023,292.570,304.270,292.570,0.000,238769 AEEDECA,D,4/19/2023,292.900,304.620,292.900,0.000,238575 AEEDECA,D,4/20/2023,291.890,303.570,291.890,0.000,238382 AEEDECA,D,4/21/2023,292.140,303.830,292.140,0.000,238323 AEEDECA,D,4/24/2023,291.870,303.540,291.870,0.000,238250 AEEDECA,D,4/25/2023,291.150,302.800,291.150,0.000,238252 AEEDECA,D,4/26/2023,291.000,302.640,291.000,0.000,238091 AEEDECA,D,4/27/2023,291.530,303.190,291.530,0.000,238077 AEEDECA,D,4/28/2023,289.770,301.360,289.770,0.000,237778 AEEDECA,D,5/2/2023,291.520,303.180,291.520,0.000,237582 AEEDECA,D,5/3/2023,289.470,301.050,289.470,0.000,237702 AEEDECA,D,5/4/2023,289.040,300.600,289.040,0.000,237624 AEEDECA,D,5/5/2023,290.010,301.610,290.010,0.000,237412 AEEDECA,D,5/8/2023,292.760,304.470,292.760,0.000,237503 AEEDECA,D,5/9/2023,292.760,304.470,292.760,0.000,237503 AEEDECA,D,5/10/2023,291.640,303.310,291.640,0.000,237506 AEEDECA,D,5/11/2023,291.930,303.610,291.930,0.000,237586 AEEDECA,D,5/12/2023,292.340,304.030,292.340,0.000,237451 AEEDECA,D,5/15/2023,292.170,303.860,292.170,0.000,237368 AEEDECA,D,5/16/2023,291.660,303.330,291.660,0.000,237140 AEEDECA,D,5/17/2023,290.940,302.580,290.940,0.000,236817 AEEDECA,D,5/18/2023,290.940,302.580,290.940,0.000,236817 AEEDECA,D,5/19/2023,294.460,306.240,294.460,0.000,236716 AEEDECA,D,5/22/2023,295.370,307.180,295.370,0.000,236618 AEEDECA,D,5/23/2023,294.290,306.060,294.290,0.000,236731 AEEDECA,D,5/24/2023,291.050,302.690,291.050,0.000,237498 AEEDECA,D,5/25/2023,289.690,301.280,289.690,0.000,237493 AEEDECA,D,5/26/2023,288.630,300.180,288.630,0.000,237436 AEEDECA,D,5/29/2023,288.630,300.180,288.630,0.000,237436 AEEDECA,D,5/30/2023,291.030,302.670,291.030,0.000,236952 AEEDECA,D,5/31/2023,288.390,299.930,288.390,0.000,236879 AEEDECA,D,6/1/2023,288.330,299.860,288.330,0.000,236789 AEEDECA,D,6/2/2023,290.500,302.120,290.500,0.000,236873 AEEDECA,D,6/6/2023,290.810,302.440,290.810,0.000,236665 AEEDECA,D,6/7/2023,291.450,303.110,291.450,0.000,236592 AEEDECA,D,6/8/2023,291.500,303.160,291.500,0.000,236581 AEEDECA,D,6/9/2023,291.260,302.910,291.260,0.000,236474 AEEDECA,D,6/12/2023,291.940,303.620,291.940,0.000,236355 AEEDECA,D,6/13/2023,291.760,303.430,291.760,0.000,236250 AEEDECA,D,6/14/2023,294.300,306.070,294.300,0.000,236129 AEEDECA,D,6/15/2023,293.520,305.260,293.520,0.000,236137 AEEDECA,D,6/16/2023,295.280,307.090,295.280,0.000,236049 AEEDECA,D,6/19/2023,293.380,305.120,293.380,0.000,235692 AEEDECA,D,6/20/2023,291.250,302.900,291.250,0.000,235655 AEEDECA,D,6/21/2023,290.840,302.470,290.840,0.000,235603 AEEDECA,D,6/22/2023,287.970,299.490,287.970,0.000,235389 AEEDECA,D,6/23/2023,287.970,299.490,287.970,0.000,235389 AEEDECA,D,6/26/2023,286.400,297.860,286.400,0.000,235180 AEEDECA,D,6/27/2023,287.260,298.750,287.260,0.000,234993 AEEDECA,D,6/28/2023,289.430,301.010,289.430,0.000,234964 AEEDECA,D,6/29/2023,289.780,301.370,289.780,0.000,228031 AEEDECA,D,6/30/2023,292.060,303.740,292.060,0.000,228004 AEEDECA,D,7/3/2023,294.570,306.350,294.570,0.000,227975 AEEDECA,D,7/4/2023,292.950,304.670,292.950,0.000,227912 AEEDECA,D,7/5/2023,291.100,302.740,291.100,0.000,227685 AEEDECA,D,7/6/2023,287.350,298.840,287.350,0.000,227645 AEEDECA,D,7/7/2023,283.150,294.480,283.150,0.000,221294 AEEDECA,D,7/10/2023,284.470,295.850,284.470,0.000,221185 AEEDECA,D,7/11/2023,284.810,296.200,284.810,0.000,221232 AEEDECA,D,7/12/2023,288.940,300.500,288.940,0.000,221128 AEEDECA,D,7/13/2023,291.950,303.630,291.950,0.000,221099 AEEDECA,D,7/14/2023,292.620,304.320,292.620,0.000,221056 AEEDECA,D,7/17/2023,290.910,302.550,290.910,0.000,219150 AEEDECA,D,7/18/2023,291.210,302.860,291.210,0.000,218950 AEEDECA,D,7/19/2023,292.760,304.470,292.760,0.000,219050 AEEDECA,D,7/20/2023,293.780,305.530,293.780,0.000,218935 AEEDECA,D,7/21/2023,295.070,306.870,295.070,0.000,218820 AEEDECA,D,7/24/2023,295.280,307.090,295.280,0.000,218715 AEEDECA,D,7/25/2023,296.940,308.820,296.940,0.000,218708 AEEDECA,D,7/26/2023,296.210,308.060,296.210,0.000,218621 AEEDECA,D,7/27/2023,299.810,311.800,299.810,0.000,218418 AEEDECA,D,7/28/2023,299.380,311.360,299.380,0.000,218388 AEEDECA,D,7/31/2023,299.690,311.680,299.690,0.000,218375 AEEDECA,D,8/1/2023,297.790,309.700,297.790,0.000,218312 AEEDECA,D,8/2/2023,291.920,303.600,291.920,0.000,218238 AEEDECA,D,8/3/2023,289.370,300.940,289.370,0.000,218153 AEEDECA,D,8/4/2023,291.450,303.110,291.450,0.000,217925 AEEDECA,D,8/7/2023,290.790,302.420,290.790,0.000,217901 AEEDECA,D,8/8/2023,291.820,303.490,291.820,0.000,217876 AEEDECA,D,8/10/2023,293.260,304.990,293.260,0.000,217904 AEEDECA,D,8/11/2023,291.940,303.620,291.940,0.000,217892 AEEDECA,D,8/14/2023,292.440,304.140,292.440,0.000,217804 AEEDECA,D,8/16/2023,290.180,301.790,290.180,0.000,217757 AEEDECA,D,8/17/2023,289.200,300.770,289.200,0.000,217722 AEEDECA,D,8/18/2023,286.690,298.160,286.690,0.000,217613 AEEDECA,D,8/21/2023,289.230,300.800,289.230,0.000,217616 AEEDECA,D,8/22/2023,289.940,301.540,289.940,0.000,217609 AEEDECA,D,8/23/2023,290.710,302.340,290.710,0.000,217617 AEEDECA,D,8/24/2023,290.690,302.320,290.690,0.000,217455 AEEDECA,D,8/25/2023,289.680,301.270,289.680,0.000,217587 AEEDECA,D,8/28/2023,290.940,302.580,290.940,0.000,217698 AEEDECA,D,8/29/2023,292.680,304.390,292.680,0.000,217686 AEEDECA,D,8/30/2023,293.580,305.320,293.580,0.000,217690 AEEDECA,D,8/31/2023,294.430,306.210,294.430,0.000,217681 AEEDECA,D,9/1/2023,294.260,306.030,294.260,0.000,217648 AEEDECA,D,9/4/2023,294.610,306.390,294.610,0.000,217634 AEEDECA,D,9/5/2023,291.940,303.620,291.940,0.000,217574 AEEDECA,D,9/6/2023,290.370,301.980,290.370,0.000,214872 AEEDECA,D,9/7/2023,291.440,303.100,291.440,0.000,214805 AEEDECA,D,9/8/2023,289.900,301.500,289.900,0.000,214876 AEEDECA,D,9/11/2023,293.800,305.550,293.800,0.000,215012 AEEDECA,D,9/12/2023,294.830,306.620,294.830,0.000,215021 AEEDECA,D,9/13/2023,292.340,304.030,292.340,0.000,215013 AEEDECA,D,9/14/2023,294.320,306.090,294.320,0.000,214878 AEEDECA,D,9/15/2023,300.910,312.950,300.910,0.000,215163 AEEDECA,D,9/18/2023,298.380,310.320,298.380,0.000,215200 AEEDECA,D,9/19/2023,297.750,309.660,297.750,0.000,214778 AEEDECA,D,9/20/2023,298.400,310.340,298.400,0.000,214754 AEEDECA,D,9/21/2023,297.450,309.350,297.450,0.000,214812 AEEDECA,D,9/22/2023,295.030,306.830,295.030,0.000,214944 AEEDECA,D,9/25/2023,293.580,305.320,293.580,0.000,214997 AEEDECA,D,9/26/2023,293.360,305.090,293.360,0.000,214974 AEEDECA,D,9/27/2023,293.040,304.760,293.040,0.000,214942 AEEDECA,D,9/28/2023,291.730,303.400,291.730,0.000,214744 AEEDECA,D,9/29/2023,294.470,306.250,294.470,0.000,214654 AEEDECA,D,10/2/2023,293.860,305.610,293.860,0.000,214504 AEEDECA,D,10/3/2023,291.480,303.140,291.480,0.000,214456 AEEDECA,D,10/4/2023,288.130,299.660,288.130,0.000,214496 AEEDECA,D,10/5/2023,286.940,298.420,286.940,0.000,214472 AEEDECA,D,10/6/2023,288.230,299.760,288.230,0.000,214084 AEEDECA,D,10/9/2023,290.250,301.860,290.250,0.000,213932 AEEDECA,D,10/10/2023,293.410,305.150,293.410,0.000,213928 AEEDECA,D,10/11/2023,295.350,307.160,295.350,0.000,213687 AEEDECA,D,10/12/2023,296.980,308.860,296.980,0.000,213601 AEEDECA,D,10/13/2023,294.700,306.490,294.700,0.000,213596 AEEDECA,D,10/16/2023,291.930,303.610,291.930,0.000,213537 AEEDECA,D,10/17/2023,292.280,303.970,292.280,0.000,213076 AEEDECA,D,10/19/2023,286.600,298.060,286.600,0.000,212252 AEEDECA,D,10/20/2023,284.620,296.000,284.620,0.000,212159 AEEDECA,D,10/23/2023,282.010,293.290,282.010,0.000,211573 AEEDECA,D,10/24/2023,281.650,292.920,281.650,0.000,206430 AEEDECA,D,10/25/2023,282.590,293.890,282.590,0.000,207649 AEEDECA,D,10/26/2023,281.470,292.730,281.470,0.000,206853 AEEDECA,D,10/27/2023,283.100,294.420,283.100,0.000,206839 AEEDECA,D,10/30/2023,281.670,292.940,281.670,0.000,206837 AEEDECA,D,10/31/2023,282.060,293.340,282.060,0.000,206792 AEEDECA,D,11/1/2023,282.060,293.340,282.060,0.000,206792 AEEDECA,D,11/2/2023,286.330,297.780,286.330,0.000,206769 AEEDECA,D,11/3/2023,287.320,298.810,287.320,0.000,206742 AEEDECA,D,11/6/2023,286.330,297.780,286.330,0.000,205902 AEEDECA,D,11/7/2023,284.960,296.360,284.960,0.000,205871 AEEDECA,D,11/8/2023,284.310,295.680,284.310,0.000,205816 AEEDECA,D,11/10/2023,287.500,299.000,287.500,0.000,205400 AEEDECA,D,11/13/2023,287.830,299.340,287.830,0.000,205364 AEEDECA,D,11/14/2023,288.420,299.960,288.420,0.000,205258 AEEDECA,D,11/15/2023,291.910,303.590,291.910,0.000,205194 AEEDECA,D,11/16/2023,292.590,304.290,292.590,0.000,205156 AEEDECA,D,11/17/2023,294.540,306.320,294.540,0.000,205045 AEEDECA,D,11/20/2023,295.500,307.320,295.500,0.000,205029 AEEDECA,D,11/21/2023,295.700,307.530,295.700,0.000,204790 AEEDECA,D,11/22/2023,296.880,308.760,296.880,0.000,204612 AEEDECA,D,11/23/2023,297.530,309.430,297.530,0.000,204545 AEEDECA,D,11/24/2023,298.640,310.590,298.640,0.000,204376 AEEDECA,D,11/27/2023,298.660,310.610,298.660,0.000,204120 AEEDECA,D,11/28/2023,297.690,309.600,297.690,0.000,246287 AEEDECA,D,11/29/2023,299.720,311.710,299.720,0.000,246242 AEEDECA,D,11/30/2023,300.870,312.900,300.870,0.000,246229 AEEDECA,D,12/1/2023,303.900,316.060,303.900,0.000,245946 AEEDECA,D,12/4/2023,304.720,316.910,304.720,0.000,245739 AEEDECA,D,12/5/2023,305.800,318.030,305.800,0.000,245636 AEEDECA,D,12/6/2023,306.970,319.250,306.970,0.000,245635 AEEDECA,D,12/7/2023,307.860,320.170,307.860,0.000,245813 AEEDECA,D,12/8/2023,308.750,321.100,308.750,0.000,245945 AEEDECA,D,12/11/2023,308.930,321.290,308.930,0.000,245895 AEEDECA,D,12/12/2023,311.270,323.720,311.270,0.000,245841 AEEDECA,D,12/13/2023,310.500,322.920,310.500,0.000,245721 AEEDECA,D,12/14/2023,312.400,324.900,312.400,0.000,245707 AEEDECA,D,12/15/2023,312.380,324.880,312.380,0.000,245065 AEEDECA,D,12/18/2023,311.010,323.450,311.010,0.000,244818 AEEDECA,D,12/19/2023,310.510,322.930,310.510,0.000,244859 AEEDECA,D,12/20/2023,310.890,323.330,310.890,0.000,245000 AEEDECA,D,12/21/2023,310.410,322.830,310.410,0.000,245037 AEEDECA,D,12/22/2023,311.590,324.050,311.590,0.000,244825 AEEDECA,D,12/27/2023,312.140,324.630,312.140,0.000,245079 AEEDECA,D,12/28/2023,312.020,324.500,312.020,0.000,244663 AEEDECA,D,12/29/2023,312.470,324.970,312.470,0.000,244491 AEEDECA,D,1/2/2024,313.940,326.500,313.940,0.000,244536 AEEDECA,D,1/3/2024,312.390,324.890,312.390,0.000,244254 AEEDECA,D,1/4/2024,312.200,324.690,312.200,0.000,244275 AEEDECA,D,1/5/2024,311.610,324.070,311.610,0.000,243907 AEEDECA,D,1/8/2024,311.530,323.990,311.530,0.000,243816 AEEDECA,D,1/9/2024,313.020,325.540,313.020,0.000,243779 AEEDECA,D,1/10/2024,312.490,324.990,312.490,0.000,243987 AEEDECA,D,1/11/2024,312.320,324.810,312.320,0.000,243919 AEEDECA,D,1/12/2024,311.800,324.270,311.800,0.000,257669 AEEDECA,D,1/15/2024,311.480,323.940,311.480,0.000,257667 AEEDECA,D,1/16/2024,308.910,321.270,308.910,0.000,257256 AEEDECA,D,1/17/2024,307.080,319.360,307.080,0.000,257139 AEEDECA,D,1/18/2024,308.170,320.500,308.170,0.000,257058 AEEDECA,D,1/19/2024,310.030,322.430,310.030,0.000,258328 AEEDECA,D,1/22/2024,309.450,321.830,309.450,0.000,258151 AEEDECA,D,1/23/2024,309.580,321.960,309.580,0.000,258081 AEEDECA,D,1/24/2024,310.530,322.950,310.530,0.000,257900 AEEDECA,D,1/25/2024,310.930,323.370,310.930,0.000,257819 AEEDECA,D,1/26/2024,313.510,326.050,313.510,0.000,257778 AEEDECA,D,1/29/2024,313.450,325.990,313.450,0.000,257748 AEEDECA,D,1/30/2024,314.820,327.410,314.820,0.000,257353 AEEDECA,D,1/31/2024,315.260,327.870,315.260,0.000,257270 AEEDECA,D,2/1/2024,313.560,326.100,313.560,0.000,256954 AEEDECA,D,2/2/2024,313.800,326.350,313.800,0.000,256893 AEEDECA,D,2/5/2024,311.700,324.170,311.700,0.000,256856 AEEDECA,D,2/6/2024,311.700,324.170,311.700,0.000,256791 AEEDECA,D,2/7/2024,312.750,325.260,312.750,0.000,256753 AEEDECA,D,2/8/2024,312.330,324.820,312.330,0.000,256576 AEEDECA,D,2/9/2024,311.490,323.950,311.490,0.000,242799 AEEDECA,D,2/12/2024,312.230,324.720,312.230,0.000,242774 AEEDECA,D,2/13/2024,313.100,325.620,313.100,0.000,242296 AEEDECA,D,2/14/2024,312.420,324.920,312.420,0.000,242151 AEEDECA,D,2/15/2024,313.850,326.400,313.850,0.000,242077 AEEDECA,D,2/16/2024,315.900,328.540,315.900,0.000,240366 AEEDECA,D,2/19/2024,315.820,328.450,315.820,0.000,241275 AEEDECA,D,2/20/2024,316.570,329.230,316.570,0.000,241046 AEEDECA,D,2/21/2024,316.960,329.640,316.960,0.000,240932 AEEDECA,D,2/22/2024,319.260,332.030,319.260,0.000,240901 AEEDECA,D,2/23/2024,319.630,332.420,319.630,0.000,240901 AEEDECA,D,2/26/2024,319.730,332.520,319.730,0.000,240869 AEEDECA,D,2/27/2024,319.100,331.860,319.100,0.000,240893 AEEDECA,D,2/28/2024,319.920,332.720,319.920,0.000,240708 AEEDECA,D,2/29/2024,320.990,333.830,320.990,0.000,240684 AEEDECA,D,3/4/2024,321.270,334.120,321.270,0.000,241537 AEEDECA,D,3/5/2024,320.140,332.950,320.140,0.000,242078 AEEDECA,D,3/6/2024,321.660,334.530,321.660,0.000,241873 AEEDECA,D,3/7/2024,322.650,335.560,322.650,0.000,241755 AEEDECA,D,3/8/2024,324.510,337.490,324.510,0.000,241282 AEEDECA,D,3/11/2024,322.480,335.380,322.480,0.000,241206 AEEDECA,D,3/12/2024,323.700,336.650,323.700,0.000,241187 AEEDECA,D,3/13/2024,327.040,340.120,327.040,0.000,241077 AEEDECA,D,3/14/2024,328.060,341.180,328.060,0.000,241519 AEEDECA,D,3/15/2024,328.070,341.190,328.070,0.000,241704 AEEDECA,D,3/19/2024,327.070,340.150,327.070,0.000,240883 AEEDECA,D,3/20/2024,326.800,339.870,326.800,0.000,241114 AEEDECA,D,3/21/2024,327.800,340.910,327.800,0.000,241562 AEEDECA,D,3/22/2024,329.000,342.160,329.000,0.000,241645 AEEDECA,D,3/26/2024,329.170,342.340,329.170,0.000,242615 AEEDECA,D,3/27/2024,330.000,343.200,330.000,0.000,242780 AEEDECA,D,3/28/2024,332.180,345.470,332.180,0.000,242988 AEEDECA,D,3/29/2024,332.180,345.470,332.180,0.000,242988 AEEDECA,D,4/1/2024,332.180,345.470,332.180,0.000,242988 AEEDECA,D,4/2/2024,331.610,344.870,331.610,0.000,243427 AEEDECA,D,4/3/2024,329.950,343.150,329.950,0.000,454884 AEEDECA,D,4/4/2024,331.480,344.740,331.480,0.000,454994 AEEDECA,D,4/5/2024,326.680,339.750,326.680,0.000,455941 AEEDECA,D,4/8/2024,328.160,341.290,328.160,0.000,455794 AEEDECA,D,4/9/2024,328.190,341.320,328.190,0.000,456441 AEEDECA,D,4/10/2024,329.370,342.540,329.370,0.000,456548 AEEDECA,D,4/11/2024,326.740,339.810,326.740,0.000,456575 AEEDECA,D,4/12/2024,329.580,342.760,329.580,0.000,456235 AEEDECA,D,4/15/2024,327.370,340.460,327.370,0.000,456429 AEEDECA,D,4/16/2024,322.230,335.120,322.230,0.000,455947 AEEDECA,D,4/17/2024,323.880,336.840,323.880,0.000,455598 AEEDECA,D,4/18/2024,323.990,336.950,323.990,0.000,455493 AEEDECA,D,4/19/2024,321.240,334.090,321.240,0.000,455130 AEEDECA,D,4/22/2024,325.100,338.100,325.100,0.000,469590 AEEDECA,D,4/23/2024,328.020,341.140,328.020,0.000,468930 AEEDECA,D,4/24/2024,330.150,343.360,330.150,0.000,469138 AEEDECA,D,4/25/2024,330.140,343.350,330.140,0.000,468813 AEEDECA,D,4/26/2024,330.090,343.290,330.090,0.000,468618 AEEDECA,D,4/29/2024,332.940,346.260,332.940,0.000,468938 AEEDECA,D,4/30/2024,331.790,345.060,331.790,0.000,468423 AEEDECA,D,5/1/2024,331.790,345.060,331.790,0.000,468423 AEEDECA,D,5/2/2024,329.630,342.820,329.630,0.000,469556 AEEDECA,D,5/8/2024,336.600,350.060,336.600,0.000,469302 AEEDECA,D,5/9/2024,336.600,350.060,336.600,0.000,469302 AEEDECA,D,5/10/2024,342.310,356.000,342.310,0.000,469546 AEEDECA,D,5/15/2024,343.360,357.090,343.360,0.000,486248 AEEDECA,D,5/16/2024,342.970,356.690,342.970,0.000,486918 AEEDECA,D,5/17/2024,342.750,356.460,342.750,0.000,495332 AEEDECA,D,5/20/2024,342.750,356.460,342.750,0.000,495332 AEEDECA,D,5/21/2024,343.070,356.790,343.070,0.000,495442 AEEDECA,D,5/22/2024,342.480,356.180,342.480,0.000,496023 AEEDECA,D,5/23/2024,343.040,356.760,343.040,0.000,496377 AEEDECA,D,5/24/2024,341.480,355.140,341.480,0.000,498265 AEEDECA,D,5/27/2024,342.240,355.930,342.240,0.000,497675 AEEDECA,D,5/28/2024,343.360,357.090,343.360,0.000,497670 AEEDECA,D,5/29/2024,340.320,353.930,340.320,0.000,497778 AEEDECA,D,5/30/2024,339.000,352.560,339.000,0.000,498137 AEEDECA,D,5/31/2024,340.740,354.370,340.740,0.000,498530 AEEDECA,D,6/3/2024,342.770,356.480,342.770,0.000,499048 AEEDECA,D,6/4/2024,338.750,352.300,338.750,0.000,499211 AEEDECA,D,6/5/2024,340.920,354.560,340.920,0.000,499214 AEEDECA,D,6/6/2024,342.220,355.910,342.220,0.000,499087 AEEDECA,D,6/7/2024,340.850,354.480,340.850,0.000,498976 AEEDECA,D,6/8/2024,320.410,333.230,320.410,0.000,413922 AEEDECA,D,6/10/2024,337.800,351.310,337.800,0.000,499542 AEEDECA,D,6/11/2024,339.160,352.730,339.160,0.000,499786 AEEDECA,D,6/13/2024,338.390,351.930,338.390,0.000,499273 AEEDECA,D,6/14/2024,334.150,347.520,334.150,0.000,498817 AEEDECA,D,6/17/2024,331.560,344.820,331.560,0.000,498373 AEEDECA,D,6/18/2024,333.790,347.140,333.790,0.000,499002 AEEDECA,D,6/19/2024,335.360,348.770,335.360,0.000,499045 AEEDECA,D,6/20/2024,336.750,350.220,336.750,0.000,498362 AEEDECA,D,6/21/2024,336.670,350.140,336.670,0.000,496267 AEEDECA,D,6/25/2024,338.810,352.360,338.810,0.000,495396 AEEDECA,D,6/26/2024,339.500,353.080,339.500,0.000,494322 AEEDECA,D,6/27/2024,335.720,349.150,335.720,0.000,494562 AEEDECA,D,6/28/2024,335.260,348.670,335.260,0.000,487335 AEEDECA,D,7/1/2024,336.760,350.230,336.760,0.000,487275 AEEDECA,D,7/2/2024,334.180,347.550,334.180,0.000,487432 AEEDECA,D,7/3/2024,335.480,348.900,335.480,0.000,487426 AEEDECA,D,7/4/2024,338.010,351.530,338.010,0.000,487266 AEEDECA,D,7/5/2024,339.530,353.110,339.530,0.000,486920 AEEDECA,D,7/8/2024,339.110,352.670,339.110,0.000,486604 AEEDECA,D,7/9/2024,337.540,351.040,337.540,0.000,486604 AEEDECA,D,7/10/2024,335.630,349.060,335.630,0.000,486625 AEEDECA,D,7/11/2024,338.630,352.180,338.630,0.000,486417 AEEDECA,D,7/12/2024,340.530,354.150,340.530,0.000,486004 AEEDECA,D,7/15/2024,341.110,354.750,341.110,0.000,485807 AEEDECA,D,7/16/2024,337.650,351.160,337.650,0.000,485109 AEEDECA,D,7/17/2024,337.760,351.270,337.760,0.000,484793 AEEDECA,D,7/18/2024,340.950,354.590,340.950,0.000,483800 AEEDECA,D,7/19/2024,337.690,351.200,337.690,0.000,483158 AEEDECA,D,7/22/2024,339.420,353.000,339.420,0.000,483191 AEEDECA,D,7/23/2024,339.360,352.930,339.360,0.000,416584 AEEDECA,D,7/24/2024,336.440,349.900,336.440,0.000,417070 AEEDECA,D,7/25/2024,334.940,348.340,334.940,0.000,417058 AEEDECA,D,7/26/2024,338.340,351.870,338.340,0.000,417422 AEEDECA,D,7/29/2024,339.900,353.500,339.900,0.000,417572 AEEDECA,D,7/30/2024,338.350,351.880,338.350,0.000,417760 AEEDECA,D,7/31/2024,340.780,354.410,340.780,0.000,418481 AEEDECA,D,8/1/2024,337.080,350.560,337.080,0.000,418372 AEEDECA,D,8/2/2024,331.940,345.220,331.940,0.000,413401 AEEDECA,D,8/5/2024,320.820,333.650,320.820,0.000,414015 AEEDECA,D,8/7/2024,324.510,337.490,324.510,0.000,413733 AEEDECA,D,8/8/2024,325.510,338.530,325.510,0.000,413845 AEEDECA,D,8/9/2024,329.330,342.500,329.330,0.000,413830 AEEDECA,D,8/12/2024,328.180,341.310,328.180,0.000,413859 AEEDECA,D,8/13/2024,329.220,342.390,329.220,0.000,413745 AEEDECA,D,8/14/2024,331.010,344.250,331.010,0.000,413837 AEEDECA,D,8/16/2024,336.760,350.230,336.760,0.000,413794 AEEDECA,D,8/19/2024,338.240,351.770,338.240,0.000,414030 AEEDECA,D,8/20/2024,339.760,353.350,339.760,0.000,413879 AEEDECA,D,8/21/2024,339.550,353.130,339.550,0.000,413882 AEEDECA,D,8/22/2024,341.500,355.160,341.500,0.000,413823 AEEDECA,D,8/23/2024,342.130,355.820,342.130,0.000,413740 AEEDECA,D,8/26/2024,342.130,355.820,342.130,0.000,413740 AEEDECA,D,8/27/2024,345.100,358.900,345.100,0.000,413814 AEEDECA,D,8/28/2024,345.290,359.100,345.290,0.000,413381 AEEDECA,D,8/29/2024,346.860,360.730,346.860,0.000,412868 AEEDECA,D,8/30/2024,348.790,362.740,348.790,0.000,415620 AEEDECA,D,9/2/2024,347.580,361.480,347.580,0.000,415556 AEEDECA,D,9/3/2024,346.790,360.660,346.790,0.000,415821 AEEDECA,D,9/4/2024,341.690,355.360,341.690,0.000,415949 AEEDECA,D,9/5/2024,343.680,357.430,343.680,0.000,415548 AEEDECA,D,9/6/2024,340.100,353.700,340.100,0.000,415614 AEEDECA,D,9/9/2024,340.240,353.850,340.240,0.000,415534 AEEDECA,D,9/10/2024,341.100,354.740,341.100,0.000,415530 AEEDECA,D,9/11/2024,339.640,353.230,339.640,0.000,415707 AEEDECA,D,9/12/2024,341.880,355.560,341.880,0.000,415383 AEEDECA,D,9/13/2024,342.770,356.480,342.770,0.000,420222 AEEDECA,D,9/16/2024,343.670,357.420,343.670,0.000,420054 AEEDECA,D,9/17/2024,345.790,359.620,345.790,0.000,419917 AEEDECA,D,9/19/2024,348.270,362.200,348.270,0.000,419907 AEEDECA,D,9/20/2024,347.110,360.990,347.110,0.000,419676 AEEDECA,D,9/23/2024,345.650,359.480,345.650,0.000,420227 AEEDECA,D,9/24/2024,349.370,363.340,349.370,0.000,422628 AEEDECA,D,9/25/2024,348.250,362.180,348.250,0.000,422464 AEEDECA,D,9/26/2024,350.760,364.790,350.760,0.000,423252 AEEDECA,D,9/27/2024,352.720,366.830,352.720,0.000,423363 AEEDECA,D,9/30/2024,350.650,364.680,350.650,0.000,423691 AEEDECA,D,10/1/2024,349.180,363.150,349.180,0.000,424053 AEEDECA,D,10/2/2024,348.060,361.980,348.060,0.000,424292 AEEDECA,D,10/3/2024,348.060,361.980,348.060,0.000,424292 AEEDECA,D,10/4/2024,344.440,358.220,344.440,0.000,426078 AEEDECA,D,10/7/2024,345.280,359.090,345.280,0.000,426259 AEEDECA,D,10/8/2024,343.670,357.420,343.670,0.000,427091 AEEDECA,D,10/9/2024,344.770,358.560,344.770,0.000,428136 AEEDECA,D,10/10/2024,346.860,360.730,346.860,0.000,427820 AEEDECA,D,10/11/2024,346.200,360.050,346.200,0.000,428236 AEEDECA,D,10/14/2024,348.690,362.640,348.690,0.000,428358 AEEDECA,D,10/15/2024,349.370,363.340,349.370,0.000,427982 AEEDECA,D,10/16/2024,348.550,362.490,348.550,0.000,427743 AEEDECA,D,10/17/2024,351.130,365.180,351.130,0.000,427874 AEEDECA,D,10/18/2024,352.060,366.140,352.060,0.000,427830 AEEDECA,D,10/21/2024,351.310,365.360,351.310,0.000,419134 AEEDECA,D,10/22/2024,347.590,361.490,347.590,0.000,419024 AEEDECA,D,10/23/2024,347.580,361.480,347.580,0.000,419644 AEEDECA,D,10/24/2024,349.270,363.240,349.270,0.000,420100 AEEDECA,D,10/25/2024,347.120,361.000,347.120,0.000,419581 AEEDECA,D,10/29/2024,350.780,364.810,350.780,0.000,420645 AEEDECA,D,10/30/2024,344.230,358.000,344.230,0.000,420785 AEEDECA,D,10/31/2024,340.130,353.740,340.130,0.000,420768 AEEDECA,D,11/1/2024,340.130,353.740,340.130,0.000,420768 AEEDECA,D,11/4/2024,343.240,356.970,343.240,0.000,420699 AEEDECA,D,11/5/2024,342.480,356.180,342.480,0.000,420692 AEEDECA,D,11/6/2024,345.090,358.890,345.090,0.000,420684 AEEDECA,D,11/7/2024,342.170,355.860,342.170,0.000,421190 AEEDECA,D,11/8/2024,339.670,353.260,339.670,0.000,420026 AEEDECA,D,11/11/2024,342.360,356.050,342.360,0.000,420012 AEEDECA,D,11/12/2024,339.210,352.780,339.210,0.000,420269 AEEDECA,D,11/13/2024,336.570,350.030,336.570,0.000,420840 AEEDECA,D,11/14/2024,337.230,350.720,337.230,0.000,420631 AEEDECA,D,11/15/2024,339.160,352.730,339.160,0.000,420248 AEEDECA,D,11/18/2024,337.860,351.370,337.860,0.000,419408 AEEDECA,D,11/19/2024,334.740,348.130,334.740,0.000,418876 AEEDECA,D,11/20/2024,337.370,350.860,337.370,0.000,418862 AEEDECA,D,11/21/2024,335.450,348.870,335.450,0.000,421105 AEEDECA,D,11/22/2024,337.200,350.690,337.200,0.000,422025 AEEDECA,D,11/25/2024,340.110,353.710,340.110,0.000,423776 AEEDECA,D,11/26/2024,337.590,351.090,337.590,0.000,518106 AEEDECA,D,11/27/2024,336.330,349.780,336.330,0.000,517898 AEEDECA,D,11/28/2024,338.690,352.240,338.690,0.000,517455 AEEDECA,D,11/29/2024,338.050,351.570,338.050,0.000,516111 AEEDECA,D,12/2/2024,339.480,353.060,339.480,0.000,516264 AEEDECA,D,12/3/2024,343.480,357.220,343.480,0.000,516401 AEEDECA,D,12/4/2024,343.670,357.420,343.670,0.000,516429 AEEDECA,D,12/5/2024,344.660,358.450,344.660,0.000,516030 AEEDECA,D,12/6/2024,346.220,360.070,346.220,0.000,515714 AEEDECA,D,12/10/2024,346.080,359.920,346.080,0.000,514906 AEEDECA,D,12/11/2024,344.980,358.780,344.980,0.000,514543 AEEDECA,D,12/12/2024,344.730,358.520,344.730,0.000,514249 AEEDECA,D,12/13/2024,344.230,358.000,344.230,0.000,512701 AEEDECA,D,12/16/2024,342.240,355.930,342.240,0.000,511594 AEEDECA,D,12/17/2024,341.220,354.870,341.220,0.000,511086 AEEDECA,D,12/18/2024,340.980,354.620,340.980,0.000,510738 AEEDECA,D,12/19/2024,337.560,351.060,337.560,0.000,510454 AEEDECA,D,12/20/2024,333.570,346.910,333.570,0.000,502868 AEEDECA,D,12/23/2024,335.770,349.200,335.770,0.000,502858 AEEDECA,D,12/24/2024,335.770,349.200,335.770,0.000,502858 AEEDECA,D,12/27/2024,337.000,350.480,337.000,0.000,501989 AEEDECA,D,12/30/2024,337.730,351.240,337.730,0.000,501889 AEEDECA,D,12/31/2024,337.730,351.240,337.730,0.000,501889 AEEDECA,D,1/1/2025,337.730,351.240,337.730,0.000,501889 AEEDECA,D,1/2/2025,338.750,352.300,338.750,0.000,501692 AEEDECA,D,1/3/2025,341.000,354.640,341.000,0.000,501325 AEEDECA,D,1/7/2025,342.990,356.710,342.990,0.000,499585 AEEDECA,D,1/8/2025,344.770,358.560,344.770,0.000,499584 AEEDECA,D,1/9/2025,343.200,356.930,343.200,0.000,499317 AEEDECA,D,1/10/2025,343.400,357.140,343.400,0.000,498308 AEEDECA,D,1/13/2025,337.730,351.240,337.730,0.000,497184 AEEDECA,D,1/14/2025,340.730,354.360,340.730,0.000,497082 AEEDECA,D,1/15/2025,340.800,354.430,340.800,0.000,497257 AEEDECA,D,1/16/2025,345.300,359.110,345.300,0.000,497233 AEEDECA,D,1/17/2025,348.900,362.860,348.900,0.000,497443 AEEDECA,D,1/20/2025,349.400,363.380,349.400,0.000,498294 AEEDECA,D,1/21/2025,350.510,364.530,350.510,0.000,498577 AEEDECA,D,1/22/2025,352.680,366.790,352.680,0.000,497718 AEEDECA,D,1/23/2025,351.190,365.240,351.190,0.000,497758 AEEDECA,D,1/24/2025,353.690,367.840,353.690,0.000,493224 AEEDECA,D,1/27/2025,351.380,365.440,351.380,0.000,493243 AEEDECA,D,1/28/2025,354.390,368.570,354.390,0.000,492568 AEEDECA,D,1/29/2025,355.330,369.540,355.330,0.000,492489 AEEDECA,D,1/30/2025,356.980,371.260,356.980,0.000,492491 AEEDECA,D,2/3/2025,352.810,366.920,352.810,0.000,493168 AEEDECA,D,2/4/2025,353.930,368.090,353.930,0.000,493828 AEEDECA,D,2/5/2025,355.480,369.700,355.480,0.000,495408 AEEDECA,D,2/6/2025,359.430,373.810,359.430,0.000,495439 AEEDECA,D,2/7/2025,361.200,375.650,361.200,0.000,495830 AEEDECA,D,2/10/2025,360.890,375.330,360.890,0.000,496997 AEEDECA,D,2/11/2025,361.860,376.330,361.860,0.000,497985 AEEDECA,D,2/12/2025,363.520,378.060,363.520,0.000,498741 AEEDECA,D,2/13/2025,365.960,380.600,365.960,0.000,499171 AEEDECA,D,2/14/2025,368.130,382.860,368.130,0.000,499970 AEEDECA,D,2/17/2025,368.330,383.060,368.330,0.000,501200 AEEDECA,D,2/18/2025,368.210,382.940,368.210,0.000,501389 AEEDECA,D,2/19/2025,370.100,384.900,370.100,0.000,501155 AEEDECA,D,2/20/2025,367.820,382.530,367.820,0.000,502350 AEEDECA,D,2/21/2025,366.930,381.610,366.930,0.000,506690 AEEDECA,D,2/24/2025,369.820,384.610,369.820,0.000,507328 AEEDECA,D,2/25/2025,369.200,383.970,369.200,0.000,507473 AEEDECA,D,2/26/2025,372.990,387.910,372.990,0.000,508409 AEEDECA,D,2/27/2025,372.070,386.950,372.070,0.000,509443 AEEDECA,D,3/6/2025,372.580,387.480,372.580,0.000,523234 AEEDECA,D,3/7/2025,374.870,389.860,374.870,0.000,522780 AEEDECA,D,3/10/2025,375.060,390.060,375.060,0.000,525156 AEEDECA,D,3/11/2025,375.100,390.100,375.100,0.000,527185 AEEDECA,D,3/12/2025,371.450,386.310,371.450,0.000,530167 AEEDECA,D,3/13/2025,370.820,385.650,370.820,0.000,530869 AEEDECA,D,3/14/2025,369.890,384.690,369.890,0.000,533957 AEEDECA,D,3/17/2025,372.830,387.740,372.830,0.000,534966 AEEDECA,D,3/18/2025,377.640,392.750,377.640,0.000,535574 AEEDECA,D,3/19/2025,376.920,392.000,376.920,0.000,536481 AEEDECA,D,3/20/2025,374.660,389.650,374.660,0.000,538759 AEEDECA,D,3/21/2025,373.360,388.290,373.360,0.000,532593 AEEDECA,D,3/26/2025,373.810,388.760,373.810,0.000,539659 AEEDECA,D,3/27/2025,373.130,388.060,373.130,0.000,541131 AEEDECA,D,3/28/2025,371.100,385.940,371.100,0.000,542782 AEEDECA,D,3/31/2025,366.350,381.000,366.350,0.000,544216 AEEDECA,D,4/1/2025,368.010,382.730,368.010,0.000,545174 AEEDECA,D,4/2/2025,365.690,380.320,365.690,0.000,546113 AEEDECA,D,4/3/2025,363.120,377.640,363.120,0.000,546577 AEEDECA,D,4/4/2025,349.710,363.700,349.710,0.000,547966 AEEDECA,D,4/7/2025,321.910,334.790,321.910,0.000,549348 AEEDECA,D,4/8/2025,327.870,340.980,327.870,0.000,549730 AEEDECA,D,4/9/2025,321.540,334.400,321.540,0.000,548919 AEEDECA,D,4/10/2025,334.270,347.640,334.270,0.000,549679 AEEDECA,D,4/11/2025,327.720,340.830,327.720,0.000,550382 AEEDECA,D,4/14/2025,338.320,351.850,338.320,0.000,551208 AEEDECA,D,4/15/2025,344.400,358.180,344.400,0.000,592991 AEEDECA,D,4/16/2025,343.560,357.300,343.560,0.000,593265 AEEDECA,D,4/17/2025,343.820,357.570,343.820,0.000,594773 AEEDECA,D,4/22/2025,346.750,360.620,346.750,0.000,594006 AEEDECA,D,4/23/2025,354.390,368.570,354.390,0.000,595050 AEEDECA,D,4/24/2025,351.700,365.770,351.700,0.000,595604 AEEDECA,D,4/25/2025,355.770,370.000,355.770,0.000,595657 AEEDECA,D,4/28/2025,356.950,371.230,356.950,0.000,596322 AEEDECA,D,4/29/2025,358.030,372.350,358.030,0.000,598178 AEEDECA,D,4/30/2025,358.020,372.340,358.020,0.000,599216 AEEDECA,D,5/2/2025,360.940,375.380,360.940,0.000,600953 AEEDECA,D,5/5/2025,360.940,375.380,360.940,0.000,600953 AEEDECA,D,5/6/2025,362.970,377.490,362.970,0.000,601204 AEEDECA,D,5/7/2025,361.930,376.410,361.930,0.000,600946 AEEDECA,D,5/8/2025,363.000,377.520,363.000,0.000,601942 AEEDECA,D,5/9/2025,363.000,377.520,363.000,0.000,601942 AEEDECA,D,5/12/2025,368.600,383.340,368.600,0.000,603063 AEEDECA,D,5/13/2025,369.640,384.430,369.640,0.000,603427 AEEDECA,D,5/15/2025,367.630,382.340,367.630,0.000,604828 AEEDECA,D,5/16/2025,372.200,387.090,372.200,0.000,605433 AEEDECA,D,5/19/2025,370.580,385.400,370.580,0.000,606043 AEEDECA,D,5/20/2025,374.610,389.590,374.610,0.000,606077 AEEDECA,D,5/21/2025,374.950,389.950,374.950,0.000,607342 AEEDECA,D,5/22/2025,373.030,387.950,373.030,0.000,608630 AEEDECA,D,5/23/2025,373.410,388.350,373.410,0.000,609565 AEEDECA,D,5/26/2025,373.410,388.350,373.410,0.000,609565 AEEDECA,D,5/27/2025,374.440,389.420,374.440,0.000,609332 AEEDECA,D,5/28/2025,372.260,387.150,372.260,0.000,611619 AEEDECA,D,5/29/2025,372.260,387.150,372.260,0.000,611619 AEEDECA,D,5/30/2025,372.180,387.070,372.180,0.000,616564 AEEDECA,D,6/2/2025,370.740,385.570,370.740,0.000,619968 AEEDECA,D,6/3/2025,368.950,383.710,368.950,0.000,621169 AEEDECA,D,6/4/2025,370.850,385.680,370.850,0.000,622377 AEEDECA,D,6/5/2025,371.800,386.670,371.800,0.000,623743 AEEDECA,D,6/6/2025,372.070,386.950,372.070,0.000,625508 AEEDECA,D,6/10/2025,371.770,386.640,371.770,0.000,627060 AEEDECA,D,6/11/2025,373.170,388.100,373.170,0.000,629551 AEEDECA,D,6/12/2025,369.600,384.380,369.600,0.000,631175 AEEDECA,D,6/13/2025,367.440,382.140,367.440,0.000,632584 AEEDECA,D,6/16/2025,368.450,383.190,368.450,0.000,634439 AEEDECA,D,6/17/2025,366.740,381.410,366.740,0.000,636881 AEEDECA,D,6/18/2025,364.690,379.280,364.690,0.000,638480 AEEDECA,D,6/19/2025,364.690,379.280,364.690,0.000,638480 AEEDECA,D,6/20/2025,361.790,376.260,361.790,0.000,640492 AEEDECA,D,6/23/2025,361.790,376.260,361.790,0.000,640492 AEEDECA,D,6/24/2025,364.130,378.700,364.130,0.000,642426 AEEDECA,D,6/25/2025,361.710,376.180,361.710,0.000,645439 AEEDECA,D,6/26/2025,359.970,374.370,359.970,0.000,648328 AEEDECA,D,6/27/2025,364.120,378.680,364.120,0.000,649761 AEEDECA,D,6/30/2025,363.040,377.560,363.040,0.000,650591 AEEDECA,D,7/1/2025,361.720,376.190,361.720,0.000,651424 AEEDECA,D,7/2/2025,364.520,379.100,364.520,0.000,652131 AEEDECA,D,7/3/2025,364.020,378.580,364.020,0.000,653399 AEEDECA,D,7/4/2025,361.300,375.750,361.300,0.000,653322 AEEDECA,D,7/7/2025,362.110,376.590,362.110,0.000,654564 AEEDECA,D,7/8/2025,361.640,376.110,361.640,0.000,655213 AEEDECA,D,7/9/2025,364.420,379.000,364.420,0.000,655873 AEEDECA,D,7/10/2025,368.780,383.530,368.780,0.000,657265 AEEDECA,D,7/11/2025,366.050,380.690,366.050,0.000,658939 AEEDECA,D,7/14/2025,363.090,377.610,363.090,0.000,659347 AEEDECA,D,7/15/2025,363.880,378.440,363.880,0.000,660005 AEEDECA,D,7/16/2025,361.060,375.500,361.060,0.000,660746 AEEDECA,D,7/17/2025,361.570,376.030,361.570,0.000,661493 AEEDECA,D,7/18/2025,362.750,377.260,362.750,0.000,661100 AEEDECA,D,7/22/2025,361.000,375.440,361.000,0.000,647538 AEEDECA,D,7/23/2025,367.090,381.770,367.090,0.000,648093 AEEDECA,D,7/24/2025,369.060,383.820,369.060,0.000,646837 AEEDECA,D,7/25/2025,365.890,380.530,365.890,0.000,647067 AEEDECA,D,7/28/2025,367.730,382.440,367.730,0.000,647518 AEEDECA,D,7/29/2025,366.370,381.020,366.370,0.000,647539 AEEDECA,D,7/30/2025,366.610,381.270,366.610,0.000,647613 AEEDECA,D,7/31/2025,365.140,379.750,365.140,0.000,647026 AEEDECA,D,8/1/2025,358.720,373.070,358.720,0.000,647068 AEEDECA,D,8/4/2025,357.960,372.280,357.960,0.000,648109 AEEDECA,D,8/5/2025,359.820,374.210,359.820,0.000,647939 AEEDECA,D,8/6/2025,360.010,374.410,360.010,0.000,647936 AEEDECA,D,8/7/2025,363.290,377.820,363.290,0.000,648085 AEEDECA,D,8/8/2025,364.840,379.430,364.840,0.000,650246 AEEDECA,D,8/11/2025,366.090,380.730,366.090,0.000,650166 AEEDECA,D,8/12/2025,366.600,381.260,366.600,0.000,649866 AEEDECA,D,8/13/2025,368.020,382.740,368.020,0.000,649870 AEEDECA,D,8/14/2025,369.950,384.750,369.950,0.000,650104 AEEDECA,D,8/18/2025,371.150,386.000,371.150,0.000,650233 AEEDECA,D,8/19/2025,373.820,388.770,373.820,0.000,650035 AEEDECA,D,8/20/2025,375.150,390.160,375.150,0.000,649966 AEEDECA,D,8/21/2025,375.490,390.510,375.490,0.000,649593 AEEDECA,D,8/22/2025,377.370,392.460,377.370,0.000,649406 AEEDECA,D,8/25/2025,377.370,392.460,377.370,0.000,649406 AEEDECA,D,8/26/2025,372.160,387.050,372.160,0.000,651199 AEEDECA,D,8/27/2025,370.910,385.750,370.910,0.000,651123 AEEDECA,D,8/28/2025,372.210,387.100,372.210,0.000,651317 AEEDECA,D,8/29/2025,368.360,383.090,368.360,0.000,651522 AEEDECA,D,9/1/2025,370.060,384.860,370.060,0.000,651686 AEEDECA,D,9/2/2025,367.290,381.980,367.290,0.000,651708 AEEDECA,D,9/3/2025,365.850,380.480,365.850,0.000,651801 AEEDECA,D,9/4/2025,366.930,381.610,366.930,0.000,652063 AEEDECA,D,9/5/2025,368.540,383.280,368.540,0.000,649099 AEEDECA,D,9/8/2025,367.670,382.380,367.670,0.000,649801 AEEDECA,D,9/9/2025,369.020,383.780,369.020,0.000,650193 AEEDECA,D,9/10/2025,369.820,384.610,369.820,0.000,650029 AEEDECA,D,9/11/2025,370.120,384.920,370.120,0.000,649977 AEEDECA,D,9/12/2025,370.200,385.010,370.200,0.000,649460 AEEDECA,D,9/15/2025,371.540,386.400,371.540,0.000,649306 AEEDECA,D,9/16/2025,370.040,384.840,370.040,0.000,648950 AEEDECA,D,9/17/2025,366.800,381.470,366.800,0.000,648595 AEEDECA,D,9/18/2025,368.190,382.920,368.190,0.000,648809 AEEDECA,D,9/19/2025,367.430,382.130,367.430,0.000,649088 AEEDECA,D,9/22/2025,365.300,379.910,365.300,0.000,648285 AEEDECA,D,9/23/2025,366.520,381.180,366.520,0.000,647981 AEEDECA,D,9/24/2025,364.480,379.060,364.480,0.000,648260 AEEDECA,D,9/25/2025,364.180,378.750,364.180,0.000,648525 AEEDECA,D,9/26/2025,365.580,380.200,365.580,0.000,648919 AEEDECA,D,9/29/2025,367.530,382.230,367.530,0.000,648337 AEEDECA,D,9/30/2025,366.430,381.090,366.430,0.000,648072 AEEDECA,D,10/1/2025,371.200,386.050,371.200,0.000,647464 AEEDECA,D,10/2/2025,376.100,391.140,376.100,0.000,647261 AEEDECA,D,10/3/2025,376.100,391.140,376.100,0.000,647261 AEEDECA,D,10/6/2025,375.400,390.420,375.400,0.000,646356 AEEDECA,D,10/7/2025,375.610,390.630,375.610,0.000,644456 AEEDECA,D,10/8/2025,375.990,391.030,375.990,0.000,641897 AEEDECA,D,10/9/2025,376.520,391.580,376.520,0.000,641596 AEEDECA,D,10/10/2025,377.660,392.770,377.660,0.000,641338 AEEDECA,D,10/13/2025,375.460,390.480,375.460,0.000,640698 AEEDECA,D,10/14/2025,373.260,388.190,373.260,0.000,640618 AEEDECA,D,10/15/2025,374.000,388.960,374.000,0.000,640872 AEEDECA,D,10/16/2025,375.400,390.420,375.400,0.000,640089 AEEDECA,D,10/17/2025,370.380,385.200,370.380,0.000,640340 AEEDECA,D,10/20/2025,374.430,389.410,374.430,0.000,627483 AEEDECA,D,10/21/2025,376.370,391.420,376.370,0.000,626139 AEEDECA,D,10/22/2025,376.680,391.750,376.680,0.000,626162 AEEDECA,D,10/23/2025,378.220,393.350,378.220,0.000,626495 AEEDECA,D,10/24/2025,377.230,392.320,377.230,0.000,626585 AEEDECA,D,10/27/2025,379.280,394.450,379.280,0.000,625695 AEEDECA,D,10/29/2025,379.410,394.590,379.410,0.000,625434 AEEDECA,D,10/30/2025,377.100,392.180,377.100,0.000,625545 AEEDECA,D,10/31/2025,376.380,391.440,376.380,0.000,625169 AEEDECA,D,11/3/2025,376.680,391.750,376.680,0.000,625060 AEEDECA,D,11/4/2025,369.860,384.650,369.860,0.000,625450 AEEDECA,D,11/5/2025,374.150,389.120,374.150,0.000,625522 AEEDECA,D,11/6/2025,376.800,391.870,376.800,0.000,625521 AEEDECA,D,11/7/2025,374.520,389.500,374.520,0.000,623691 AEEDECA,D,11/10/2025,379.250,394.420,379.250,0.000,622918 AEEDECA,D,11/11/2025,381.670,396.940,381.670,0.000,622754 AEEDECA,D,11/12/2025,387.300,402.790,387.300,0.000,622456 AEEDECA,D,11/13/2025,387.280,402.770,387.280,0.000,622400 AEEDECA,D,11/14/2025,382.610,397.910,382.610,0.000,622057 AEEDECA,D,11/17/2025,381.140,396.390,381.140,0.000,622081 AEEDECA,D,11/18/2025,376.480,391.540,376.480,0.000,623131 AEEDECA,D,11/19/2025,375.320,390.330,375.320,0.000,623005 AEEDECA,D,11/20/2025,376.330,391.380,376.330,0.000,623379 AEEDECA,D,11/21/2025,374.520,389.500,374.520,0.000,623771 AEEDECA,D,11/25/2025,378.230,393.360,378.230,0.000,624169 AEEDECA,D,11/26/2025,382.170,397.460,382.170,0.000,624030 AEEDECA,D,11/27/2025,383.480,398.820,383.480,0.000,623956 AEEDECA,D,11/28/2025,383.840,399.190,383.840,0.000,624944 AEEDECA,D,12/1/2025,382.850,398.160,382.850,0.000,625284 AEEDECA,D,12/2/2025,384.780,400.170,384.780,0.000,564214 AEEDECA,D,12/3/2025,385.030,400.430,385.030,0.000,564267 AEEDECA,D,12/4/2025,385.360,400.770,385.360,0.000,564121 AEEDECA,D,12/5/2025,387.380,402.880,387.380,0.000,564467 AEEDECA,D,12/8/2025,386.590,402.050,386.590,0.000,565453 AEEDECA,D,12/9/2025,386.640,402.110,386.640,0.000,565653 AEEDECA,D,12/10/2025,385.440,400.860,385.440,0.000,565251 AEEDECA,D,12/11/2025,387.920,403.440,387.920,0.000,564840 AEEDECA,D,12/12/2025,391.700,407.370,391.700,0.000,564707 AEEDECA,D,12/15/2025,389.950,405.550,389.950,0.000,564060 AEEDECA,D,12/16/2025,390.600,406.220,390.600,0.000,564105 AEEDECA,D,12/17/2025,390.060,405.660,390.060,0.000,564592 AEEDECA,D,12/18/2025,391.520,407.180,391.520,0.000,564675 AEEDECA,D,12/19/2025,393.700,409.450,393.700,0.000,565060 AEEDECA,D,12/22/2025,393.050,400.910,393.050,0.000,565600 AEEDECA,D,12/23/2025,393.720,401.590,393.720,0.000,565608 AEEDECA,D,12/24/2025,393.720,401.590,393.720,0.000,565608 AEEDECA,D,12/29/2025,394.760,402.660,394.760,0.000,565860 AEEDECA,D,12/30/2025,396.140,404.060,396.140,0.000,566774 AEEDECA,D,12/31/2025,396.140,404.060,396.140,0.000,566774 AEEDECA,D,1/1/2026,396.140,404.060,396.140,0.000,566774 AEEDECA,D,1/2/2026,397.010,404.950,397.010,0.000,566301 AEEDECA,D,1/5/2026,396.790,404.730,396.790,0.000,566530 AEEDECA,D,1/7/2026,399.090,407.070,399.090,0.000,562644 AEEDECA,D,1/8/2026,397.020,404.960,397.020,0.000,563092 AEEDECA,D,1/9/2026,399.200,407.180,399.200,0.000,562847 AEEDECA,D,1/12/2026,399.490,407.480,399.490,0.000,563529 AEEDECA,D,1/13/2026,400.540,408.550,400.540,0.000,563327 AEEDECA,D,1/14/2026,400.880,408.900,400.880,0.000,569340 AEEDECA,D,1/15/2026,403.410,411.480,403.410,0.000,570501 AEEDECA,D,1/16/2026,402.670,410.720,402.670,0.000,571403 AEEDECA,D,1/19/2026,397.830,405.790,397.830,0.000,571833 AEEDECA,D,1/20/2026,394.600,402.490,394.600,0.000,571203 AEEDECA,D,1/21/2026,395.000,402.900,395.000,0.000,570825 AEEDECA,D,1/22/2026,400.720,408.730,400.720,0.000,570227 AEEDECA,D,1/23/2026,399.500,407.490,399.500,0.000,569871 AEEDECA,D,1/26/2026,399.250,407.240,399.250,0.000,569386 AEEDECA,D,1/27/2026,401.370,409.400,401.370,0.000,569080 AEEDECA,D,1/28/2026,400.680,408.690,400.680,0.000,569292 AEEDECA,D,1/29/2026,403.240,411.300,403.240,0.000,569284 AEEDECA,D,1/30/2026,403.470,411.540,403.470,0.000,570212 AEEDECA,D,2/2/2026,406.510,414.640,406.510,0.000,570250 AEEDECA,D,2/3/2026,412.130,420.370,412.130,0.000,569877 AEEDECA,D,2/4/2026,416.640,424.970,416.640,0.000,569537 AEEDECA,D,2/6/2026,415.140,423.440,415.140,0.000,573227 AEEDECA,D,2/9/2026,417.140,425.480,417.140,0.000,572999 AEEDECA,D,2/10/2026,418.690,427.060,418.690,0.000,573318 AEEDECA,D,2/11/2026,417.170,425.510,417.170,0.000,573158 AEEDECA,D,2/12/2026,421.860,430.300,421.860,0.000,573676 AEEDECA,D,2/13/2026,417.870,426.230,417.870,0.000,574157 AEEDECA,D,2/17/2026,419.290,427.680,419.290,0.000,574784 AEEDECA,D,2/18/2026,421.630,430.060,421.630,0.000,575331 AEEDECA,D,2/19/2026,420.440,428.850,420.440,0.000,575831 AEEDECA,D,2/20/2026,421.900,430.340,421.900,0.000,576903 AEEDECA,D,2/24/2026,421.930,430.370,421.930,0.000,579103 AEEDECA,D,2/25/2026,424.510,433.000,424.510,0.000,580684 AEEDECA,D,2/26/2026,422.930,431.390,422.930,0.000,581030 AEEDECA,D,2/27/2026,424.130,432.610,424.130,0.000,582733 AEEDECA,D,3/2/2026,418.030,426.390,418.030,0.000,583063 AEEDECA,D,3/3/2026,406.180,414.300,406.180,0.000,583552 AEEDECA,D,3/4/2026,407.150,415.290,407.150,0.000,584312 AEEDECA,D,3/5/2026,407.840,416.000,407.840,0.000,584253 AEEDECA,D,3/6/2026,401.520,409.550,401.520,0.000,584456 AEEDECA,D,3/10/2026,401.690,409.720,401.690,0.000,581647 AEEDECA,D,3/11/2026,398.050,406.010,398.050,0.000,580498 AEEDECA,D,3/12/2026,398.550,406.520,398.550,0.000,579928 AEEDECA,D,3/13/2026,395.930,403.850,395.930,0.000,579273 AEEDECA,D,3/16/2026,395.380,403.290,395.380,0.000,578346 AEEDECA,D,3/17/2026,399.990,407.990,399.990,0.000,577338 AEEDECA,D,3/18/2026,400.730,408.740,400.730,0.000,576861 AEEDECA,D,3/19/2026,391.720,399.550,391.720,0.000,573793 AEEDECA,D,3/20/2026,389.270,397.060,389.270,0.000,568820 AEEDECA,D,3/23/2026,375.960,383.480,375.960,0.000,567564 AEEDECA,D,3/25/2026,391.010,398.830,391.010,0.000,564321 AEEDECA,D,3/26/2026,388.320,396.090,388.320,0.000,564222 AEEDECA,D,3/27/2026,386.240,393.960,386.240,0.000,563970 AEEDECA,D,3/30/2026,389.290,397.080,389.290,0.000,563761 AEEDECA,D,3/31/2026,394.840,402.740,394.840,0.000,563100 AEEDECA,D,4/1/2026,399.390,407.380,399.390,0.000,562447 AEEDECA,D,4/2/2026,397.900,405.860,397.900,0.000,562771 AEEDECA,D,4/7/2026,403.730,411.800,403.730,0.000,562727 AEEDECA,D,4/8/2026,408.530,416.700,408.530,0.000,562875 AEEDECA,D,4/9/2026,407.800,415.960,407.800,0.000,561820 AEEDECA,D,4/14/2026,412.110,420.350,412.110,0.000,519957 AEEDECA,D,4/15/2026,412.190,420.430,412.190,0.000,519954 AEEDECA,D,4/16/2026,411.130,419.350,411.130,0.000,520199 AEEDECA,D,4/17/2026,412.880,421.140,412.880,0.000,519595 AEEDECA,D,4/21/2026,416.330,424.660,416.330,0.000,522471 AEEDECA,D,4/22/2026,411.590,419.820,411.590,0.000,522766 AEEDECA,D,4/23/2026,408.650,416.820,408.650,0.000,522391 AEEDECA,D,4/24/2026,406.890,415.030,406.890,0.000,523708 AEEDECA,D,4/27/2026,408.670,416.840,408.670,0.000,524149 AEEDECA,D,4/28/2026,408.750,416.930,408.750,0.000,524774 AEEDECA,D,4/29/2026,407.350,415.500,407.350,0.000,524450 AEEDECA,D,4/30/2026,403.730,411.800,403.730,0.000,524335 AEEDECA,D,5/2/2026,416.100,424.420,416.100,0.000,572501 AEEDECA,D,5/4/2026,403.730,411.800,403.730,0.000,524335 AEEDECA,D,5/5/2026,407.060,415.200,407.060,0.000,524358 AEEDECA,D,5/6/2026,419.980,428.380,419.980,0.000,518844 AEEDECA,D,5/7/2026,415.250,423.560,415.250,0.000,522768 AEEDECA,D,5/8/2026,409.360,417.550,409.360,0.000,522420 AEEDECA,D,5/11/2026,409.790,417.990,409.790,0.000,521846 AEEDECA,D,5/12/2026,407.000,415.140,407.000,0.000,521216 AEEDECA,D,5/13/2026,407.800,415.960,407.800,0.000,520891 AEEDECA,D,5/14/2026,407.800,415.960,407.800,0.000,520891 AEEDECA,D,5/15/2026,409.490,417.680,409.490,0.000,519714 AEEDECA,D,5/18/2026,408.220,416.380,408.220,0.000,520288 AEEDECA,D,5/19/2026,415.870,424.190,415.870,0.000,519904 AEEDECA,D,5/20/2026,414.180,422.460,414.180,0.000,519787 AEEDECA,D,5/21/2026,419.520,427.910,419.520,0.000,519316 AEEDECA,D,5/22/2026,419.010,427.390,419.010,0.000,519252 AEEDECA,D,5/26/2026,423.210,431.670,423.210,0.000,518919 AEEDECA,D,5/27/2026,423.580,432.050,423.580,0.000,518953 AEEDECA,D,5/28/2026,420.380,428.790,420.380,0.000,519023 AEEDECA,D,5/29/2026,421.650,430.080,421.650,0.000,519221 AEEDECA,D,6/3/2026,417.980,426.340,417.980,0.000,519511 AEEDECA,D,6/4/2026,417.980,426.340,417.980,0.000,519511 AEEDECA,D,6/8/2026,416.480,424.810,416.480,0.000,517481 AEEDECA,D,6/9/2026,419.620,428.010,419.620,0.000,517300 AEEDECA,D,6/10/2026,417.610,425.960,417.610,0.000,512758