,,,,,,, AEBECAT,D,11/25/2019,17.210,17.550,17.210,0.000,6213214 AEBECAT,D,11/26/2019,17.230,17.570,17.230,0.000,6210111 AEBECAT,D,11/27/2019,17.250,17.600,17.250,0.000,6210167 AEBECAT,D,11/28/2019,17.240,17.580,17.240,0.000,6210167 AEBECAT,D,11/29/2019,17.230,17.570,17.230,0.000,6210535 AEBECAT,D,12/2/2019,17.150,17.490,17.150,0.000,6121543 AEBECAT,D,12/3/2019,17.130,17.470,17.130,0.000,6121547 AEBECAT,D,12/4/2019,17.200,17.540,17.200,0.000,6121736 AEBECAT,D,12/5/2019,17.170,17.510,17.170,0.000,6118985 AEBECAT,D,12/6/2019,17.150,17.490,17.150,0.000,6117386 AEBECAT,D,12/9/2019,17.160,17.500,17.160,0.000,6118063 AEBECAT,D,12/10/2019,17.160,17.500,17.160,0.000,6118045 AEBECAT,D,12/11/2019,17.190,17.530,17.190,0.000,6118115 AEBECAT,D,12/12/2019,17.210,17.550,17.210,0.000,6118368 AEBECAT,D,12/13/2019,17.160,17.500,17.160,0.000,6117683 AEBECAT,D,12/16/2019,17.210,17.550,17.210,0.000,6117668 AEBECAT,D,12/17/2019,17.190,17.530,17.190,0.000,6117455 AEBECAT,D,12/18/2019,17.210,17.550,17.210,0.000,6106601 AEBECAT,D,12/19/2019,17.140,17.480,17.140,0.000,6107662 AEBECAT,D,12/20/2019,17.130,17.470,17.130,0.000,6154545 AEBECAT,D,12/23/2019,17.160,17.500,17.160,0.000,6147311 AEBECAT,D,12/27/2019,17.150,17.490,17.150,0.000,6146090 AEBECAT,D,12/30/2019,17.130,17.470,17.130,0.000,6146664 AEBECAT,D,12/31/2019,17.100,17.440,17.100,0.000,6147788 AEBECAT,D,1/3/2020,17.180,17.520,17.180,0.000,6147408 AEBECAT,D,1/7/2020,17.180,17.520,17.180,0.000,6375262 AEBECAT,D,1/8/2020,17.180,17.520,17.180,0.000,6396425 AEBECAT,D,1/10/2020,17.140,17.480,17.140,0.000,6395786 AEBECAT,D,1/13/2020,17.130,17.470,17.130,0.000,6389063 AEBECAT,D,1/14/2020,17.120,17.460,17.120,0.000,6388502 AEBECAT,D,1/15/2020,17.140,17.480,17.140,0.000,6390110 AEBECAT,D,1/16/2020,17.150,17.490,17.150,0.000,6390419 AEBECAT,D,1/17/2020,17.150,17.490,17.150,0.000,6391321 AEBECAT,D,1/20/2020,17.150,17.490,17.150,0.000,6381588 AEBECAT,D,1/21/2020,17.170,17.510,17.170,0.000,6381430 AEBECAT,D,1/22/2020,17.170,17.510,17.170,0.000,6382173 AEBECAT,D,1/23/2020,17.220,17.560,17.220,0.000,6381758 AEBECAT,D,1/24/2020,17.250,17.600,17.250,0.000,6380332 AEBECAT,D,1/27/2020,17.340,17.690,17.340,0.000,6333110 AEBECAT,D,1/28/2020,17.380,17.730,17.380,0.000,6337662 AEBECAT,D,1/29/2020,17.370,17.720,17.370,0.000,6337854 AEBECAT,D,1/30/2020,17.380,17.730,17.380,0.000,6336575 AEBECAT,D,1/31/2020,17.400,17.750,17.400,0.000,6336931 AEBECAT,D,2/3/2020,17.430,17.780,17.430,0.000,6338097 AEBECAT,D,2/4/2020,17.390,17.740,17.390,0.000,6366256 AEBECAT,D,2/5/2020,17.360,17.710,17.360,0.000,6365728 AEBECAT,D,2/6/2020,17.340,17.690,17.340,0.000,6366510 AEBECAT,D,2/7/2020,17.380,17.730,17.380,0.000,6368036 AEBECAT,D,2/10/2020,17.400,17.750,17.400,0.000,6368024 AEBECAT,D,2/11/2020,17.390,17.740,17.390,0.000,6396760 AEBECAT,D,2/12/2020,17.390,17.740,17.390,0.000,6396496 AEBECAT,D,2/13/2020,17.440,17.790,17.440,0.000,6378596 AEBECAT,D,2/14/2020,17.430,17.780,17.430,0.000,6379002 AEBECAT,D,2/17/2020,17.430,17.780,17.430,0.000,6497270 AEBECAT,D,2/18/2020,17.450,17.800,17.450,0.000,6498704 AEBECAT,D,2/19/2020,17.440,17.790,17.440,0.000,6497948 AEBECAT,D,2/20/2020,17.450,17.800,17.450,0.000,6498139 AEBECAT,D,2/21/2020,17.500,17.850,17.500,0.000,6498673 AEBECAT,D,2/24/2020,17.520,17.870,17.520,0.000,6498863 AEBECAT,D,2/25/2020,17.510,17.860,17.510,0.000,6512876 AEBECAT,D,2/26/2020,17.500,17.850,17.500,0.000,6513900 AEBECAT,D,2/27/2020,17.480,17.830,17.480,0.000,7339366 AEBECAT,D,2/28/2020,17.490,17.840,17.490,0.000,7339136 AEBECAT,D,3/3/2020,17.500,17.850,17.500,0.000,7343418 AEBECAT,D,3/4/2020,17.580,17.930,17.580,0.000,7343110 AEBECAT,D,3/5/2020,17.570,17.920,17.570,0.000,7396688 AEBECAT,D,3/6/2020,17.570,17.920,17.570,0.000,7399851 AEBECAT,D,3/9/2020,17.600,17.950,17.600,0.000,7399455 AEBECAT,D,3/10/2020,17.540,17.890,17.540,0.000,8636306 AEBECAT,D,3/11/2020,17.510,17.860,17.510,0.000,8631528 AEBECAT,D,3/12/2020,17.530,17.880,17.530,0.000,8632023 AEBECAT,D,3/13/2020,17.280,17.630,17.280,0.000,9640412 AEBECAT,D,3/16/2020,17.090,17.430,17.090,0.000,9639462 AEBECAT,D,3/17/2020,16.940,17.280,16.940,0.000,9645326 AEBECAT,D,3/18/2020,16.750,17.090,16.750,0.000,8867567 AEBECAT,D,3/19/2020,16.810,17.150,16.810,0.000,8867705 AEBECAT,D,3/20/2020,16.740,17.070,16.740,0.000,8892666 AEBECAT,D,3/23/2020,16.790,17.130,16.790,0.000,8859558 AEBECAT,D,3/24/2020,16.750,17.090,16.750,0.000,7597113 AEBECAT,D,3/26/2020,16.700,17.030,16.700,0.000,7551571 AEBECAT,D,3/27/2020,16.870,17.210,16.870,0.000,7551189 AEBECAT,D,3/30/2020,16.940,17.280,16.940,0.000,7550364 AEBECAT,D,3/31/2020,16.900,17.240,16.900,0.000,8282497 AEBECAT,D,4/1/2020,16.880,17.220,16.880,0.000,8290916 AEBECAT,D,4/2/2020,16.850,17.190,16.850,0.000,8290998 AEBECAT,D,4/3/2020,16.900,17.240,16.900,0.000,8291937 AEBECAT,D,4/6/2020,16.880,17.220,16.880,0.000,8291935 AEBECAT,D,4/7/2020,16.830,17.170,16.830,0.000,6937459 AEBECAT,D,4/8/2020,16.790,17.130,16.790,0.000,6934885 AEBECAT,D,4/9/2020,16.790,17.130,16.790,0.000,6932842 AEBECAT,D,4/13/2020,16.790,17.130,16.790,0.000,6932842 AEBECAT,D,4/14/2020,16.850,17.190,16.850,0.000,6932742 AEBECAT,D,4/15/2020,16.900,17.240,16.900,0.000,6932413 AEBECAT,D,4/16/2020,16.930,17.270,16.930,0.000,6425141 AEBECAT,D,4/21/2020,16.890,17.230,16.890,0.000,6420990 AEBECAT,D,4/22/2020,16.820,17.160,16.820,0.000,6420992 AEBECAT,D,4/23/2020,16.830,17.170,16.830,0.000,5865501 AEBECAT,D,4/24/2020,16.860,17.200,16.860,0.000,5866465 AEBECAT,D,4/27/2020,16.980,17.320,16.980,0.000,5866231 AEBECAT,D,4/28/2020,16.990,17.330,16.990,0.000,5865118 AEBECAT,D,4/29/2020,17.010,17.350,17.010,0.000,5864441 AEBECAT,D,4/30/2020,17.040,17.380,17.040,0.000,5864903 AEBECAT,D,5/4/2020,17.070,17.410,17.070,0.000,5867293 AEBECAT,D,5/5/2020,17.040,17.380,17.040,0.000,5866898 AEBECAT,D,5/6/2020,17.030,17.370,17.030,0.000,6590560 AEBECAT,D,5/7/2020,16.950,17.290,16.950,0.000,6590103 AEBECAT,D,5/8/2020,17.040,17.380,17.040,0.000,6590103 AEBECAT,D,5/11/2020,17.000,17.340,17.000,0.000,6589301 AEBECAT,D,5/12/2020,16.990,17.330,16.990,0.000,6589358 AEBECAT,D,5/13/2020,17.000,17.340,17.000,0.000,6589359 AEBECAT,D,5/14/2020,17.050,17.390,17.050,0.000,6492365 AEBECAT,D,5/15/2020,17.030,17.370,17.030,0.000,6495539 AEBECAT,D,5/18/2020,17.030,17.370,17.030,0.000,6495589 AEBECAT,D,5/19/2020,17.020,17.360,17.020,0.000,6490039 AEBECAT,D,5/20/2020,17.020,17.360,17.020,0.000,6490088 AEBECAT,D,5/22/2020,17.070,17.410,17.070,0.000,6366450 AEBECAT,D,5/25/2020,17.080,17.420,17.080,0.000,6365208 AEBECAT,D,5/26/2020,17.070,17.410,17.070,0.000,6360158 AEBECAT,D,5/27/2020,17.090,17.430,17.090,0.000,6357610 AEBECAT,D,5/28/2020,17.120,17.460,17.120,0.000,6202899 AEBECAT,D,5/29/2020,17.150,17.490,17.150,0.000,6203217 AEBECAT,D,6/2/2020,17.160,17.500,17.160,0.000,6206910 AEBECAT,D,6/3/2020,17.140,17.480,17.140,0.000,6206663 AEBECAT,D,6/4/2020,17.100,17.440,17.100,0.000,4694039 AEBECAT,D,6/5/2020,17.160,17.500,17.160,0.000,4689919 AEBECAT,D,6/9/2020,17.210,17.550,17.210,0.000,4693336 AEBECAT,D,6/10/2020,17.180,17.520,17.180,0.000,4693417 AEBECAT,D,6/11/2020,17.170,17.510,17.170,0.000,4693102 AEBECAT,D,6/12/2020,17.180,17.520,17.180,0.000,4725435 AEBECAT,D,6/15/2020,17.210,17.550,17.210,0.000,4725435 AEBECAT,D,6/16/2020,17.230,17.570,17.230,0.000,4725482 AEBECAT,D,6/17/2020,17.230,17.570,17.230,0.000,4726352 AEBECAT,D,6/18/2020,17.250,17.600,17.250,0.000,4726353 AEBECAT,D,6/19/2020,17.280,17.630,17.280,0.000,4725608 AEBECAT,D,6/22/2020,17.290,17.640,17.290,0.000,4702658 AEBECAT,D,6/24/2020,17.290,17.640,17.290,0.000,4702849 AEBECAT,D,6/25/2020,17.310,17.660,17.310,0.000,4713544 AEBECAT,D,6/26/2020,17.320,17.670,17.320,0.000,4677711 AEBECAT,D,6/29/2020,17.310,17.660,17.310,0.000,4660509 AEBECAT,D,6/30/2020,17.310,17.660,17.310,0.000,4679500 AEBECAT,D,7/1/2020,17.300,17.650,17.300,0.000,4676090 AEBECAT,D,7/2/2020,17.300,17.650,17.300,0.000,4937572 AEBECAT,D,7/3/2020,17.350,17.700,17.350,0.000,4933933 AEBECAT,D,7/6/2020,17.340,17.690,17.340,0.000,4933354 AEBECAT,D,7/7/2020,17.360,17.710,17.360,0.000,4933126 AEBECAT,D,7/8/2020,17.380,17.730,17.380,0.000,4935721 AEBECAT,D,7/9/2020,17.370,17.720,17.370,0.000,4933581 AEBECAT,D,7/10/2020,17.390,17.740,17.390,0.000,4933536 AEBECAT,D,7/13/2020,17.370,17.720,17.370,0.000,4934583 AEBECAT,D,7/14/2020,17.350,17.700,17.350,0.000,4937578 AEBECAT,D,7/15/2020,17.390,17.740,17.390,0.000,4933694 AEBECAT,D,7/16/2020,17.380,17.730,17.380,0.000,4932214 AEBECAT,D,7/17/2020,17.400,17.750,17.400,0.000,4930736 AEBECAT,D,7/20/2020,17.400,17.750,17.400,0.000,4930767 AEBECAT,D,7/21/2020,17.450,17.800,17.450,0.000,4930767 AEBECAT,D,7/22/2020,17.470,17.820,17.470,0.000,4930727 AEBECAT,D,7/23/2020,17.500,17.850,17.500,0.000,4928677 AEBECAT,D,7/24/2020,17.500,17.850,17.500,0.000,4929505 AEBECAT,D,7/27/2020,17.490,17.840,17.490,0.000,4969319 AEBECAT,D,7/28/2020,17.510,17.860,17.510,0.000,4969146 AEBECAT,D,7/29/2020,17.520,17.870,17.520,0.000,4977425 AEBECAT,D,7/30/2020,17.530,17.880,17.530,0.000,4741881 AEBECAT,D,7/31/2020,17.550,17.900,17.550,0.000,4741439 AEBECAT,D,8/3/2020,17.520,17.870,17.520,0.000,4743445 AEBECAT,D,8/4/2020,17.550,17.900,17.550,0.000,4744273 AEBECAT,D,8/5/2020,17.570,17.920,17.570,0.000,4744286 AEBECAT,D,8/6/2020,17.570,17.920,17.570,0.000,4771799 AEBECAT,D,8/7/2020,17.590,17.940,17.590,0.000,4771646 AEBECAT,D,8/10/2020,17.580,17.930,17.580,0.000,4771883 AEBECAT,D,8/11/2020,17.590,17.940,17.590,0.000,4771642 AEBECAT,D,8/12/2020,17.540,17.890,17.540,0.000,4771173 AEBECAT,D,8/13/2020,17.550,17.900,17.550,0.000,4966220 AEBECAT,D,8/14/2020,17.490,17.840,17.490,0.000,4964442 AEBECAT,D,8/17/2020,17.510,17.860,17.510,0.000,4963947 AEBECAT,D,8/18/2020,17.550,17.900,17.550,0.000,4962860 AEBECAT,D,8/19/2020,17.560,17.910,17.560,0.000,4963106 AEBECAT,D,8/20/2020,17.560,17.910,17.560,0.000,5283478 AEBECAT,D,8/21/2020,17.580,17.930,17.580,0.000,5285143 AEBECAT,D,8/24/2020,17.560,17.910,17.560,0.000,5285143 AEBECAT,D,8/25/2020,17.530,17.880,17.530,0.000,5285148 AEBECAT,D,8/26/2020,17.500,17.850,17.500,0.000,5285420 AEBECAT,D,8/27/2020,17.520,17.870,17.520,0.000,5285465 AEBECAT,D,8/28/2020,17.460,17.810,17.460,0.000,5285348 AEBECAT,D,8/31/2020,17.460,17.810,17.460,0.000,5827773 AEBECAT,D,9/1/2020,17.450,17.800,17.450,0.000,5828923 AEBECAT,D,9/2/2020,17.530,17.880,17.530,0.000,5826170 AEBECAT,D,9/3/2020,17.550,17.900,17.550,0.000,5830681 AEBECAT,D,9/4/2020,17.560,17.910,17.560,0.000,5830525 AEBECAT,D,9/7/2020,17.530,17.880,17.530,0.000,5830525 AEBECAT,D,9/8/2020,17.530,17.880,17.530,0.000,5830559 AEBECAT,D,9/9/2020,17.560,17.910,17.560,0.000,5838283 AEBECAT,D,9/10/2020,17.540,17.890,17.540,0.000,6366864 AEBECAT,D,9/11/2020,17.540,17.890,17.540,0.000,6364550 AEBECAT,D,9/14/2020,17.570,17.920,17.570,0.000,6362276 AEBECAT,D,9/15/2020,17.560,17.910,17.560,0.000,6360980 AEBECAT,D,9/17/2020,17.570,17.920,17.570,0.000,6632969 AEBECAT,D,9/18/2020,17.590,17.940,17.590,0.000,6674761 AEBECAT,D,9/21/2020,17.600,17.950,17.600,0.000,6693586 AEBECAT,D,9/22/2020,17.620,17.970,17.620,0.000,6693611 AEBECAT,D,9/23/2020,17.620,17.970,17.620,0.000,6692866 AEBECAT,D,9/24/2020,17.610,17.960,17.610,0.000,6978687 AEBECAT,D,9/25/2020,17.600,17.950,17.600,0.000,6978080 AEBECAT,D,9/28/2020,17.600,17.950,17.600,0.000,6977450 AEBECAT,D,9/29/2020,17.620,17.970,17.620,0.000,6976973 AEBECAT,D,9/30/2020,17.640,17.990,17.640,0.000,6977484 AEBECAT,D,10/1/2020,17.610,17.960,17.610,0.000,6978529 AEBECAT,D,10/2/2020,17.640,17.990,17.640,0.000,6977838 AEBECAT,D,10/5/2020,17.640,17.990,17.640,0.000,6977903 AEBECAT,D,10/6/2020,17.630,17.980,17.630,0.000,6978490 AEBECAT,D,10/7/2020,17.650,18.000,17.650,0.000,6978645 AEBECAT,D,10/8/2020,17.650,18.000,17.650,0.000,6977463 AEBECAT,D,10/9/2020,17.690,18.040,17.690,0.000,6963516 AEBECAT,D,10/12/2020,17.710,18.060,17.710,0.000,6963405 AEBECAT,D,10/13/2020,17.730,18.080,17.730,0.000,6963405 AEBECAT,D,10/14/2020,17.750,18.110,17.750,0.000,6940013 AEBECAT,D,10/15/2020,17.770,18.130,17.770,0.000,6942845 AEBECAT,D,10/16/2020,17.760,18.120,17.760,0.000,7057984 AEBECAT,D,10/19/2020,17.760,18.120,17.760,0.000,7058987 AEBECAT,D,10/20/2020,17.750,18.110,17.750,0.000,7064078 AEBECAT,D,10/21/2020,17.720,18.070,17.720,0.000,7064078 AEBECAT,D,10/22/2020,17.700,18.050,17.700,0.000,7064654 AEBECAT,D,10/23/2020,17.690,18.040,17.690,0.000,7433802 AEBECAT,D,10/26/2020,17.730,18.080,17.730,0.000,7433290 AEBECAT,D,10/27/2020,17.720,18.070,17.720,0.000,7437422 AEBECAT,D,10/29/2020,17.720,18.070,17.720,0.000,7446012 AEBECAT,D,10/30/2020,17.730,18.080,17.730,0.000,7447393 AEBECAT,D,11/2/2020,17.710,18.060,17.710,0.000,7451927 AEBECAT,D,11/3/2020,17.730,18.080,17.730,0.000,7451864 AEBECAT,D,11/4/2020,17.770,18.130,17.770,0.000,7444633 AEBECAT,D,11/5/2020,17.790,18.150,17.790,0.000,8512882 AEBECAT,D,11/6/2020,17.800,18.160,17.800,0.000,8508151 AEBECAT,D,11/9/2020,17.810,18.170,17.810,0.000,8512039 AEBECAT,D,11/10/2020,17.700,18.050,17.700,0.000,8512881 AEBECAT,D,11/11/2020,17.690,18.040,17.690,0.000,8512984 AEBECAT,D,11/12/2020,17.730,18.080,17.730,0.000,8504909 AEBECAT,D,11/13/2020,17.760,18.120,17.760,0.000,8504072 AEBECAT,D,11/16/2020,17.790,18.150,17.790,0.000,8503533 AEBECAT,D,11/17/2020,17.790,18.150,17.790,0.000,8503581 AEBECAT,D,11/19/2020,17.820,18.180,17.820,0.000,8523217 AEBECAT,D,11/20/2020,17.830,18.190,17.830,0.000,8523678 AEBECAT,D,11/23/2020,17.830,18.190,17.830,0.000,8524238 AEBECAT,D,11/24/2020,17.840,18.200,17.840,0.000,8395442 AEBECAT,D,11/25/2020,17.840,18.200,17.840,0.000,8396040 AEBECAT,D,11/26/2020,17.840,18.200,17.840,0.000,8395151 AEBECAT,D,11/27/2020,17.850,18.210,17.850,0.000,8395110 AEBECAT,D,11/30/2020,17.860,18.220,17.860,0.000,8394431 AEBECAT,D,12/1/2020,17.810,18.170,17.810,0.000,8394230 AEBECAT,D,12/2/2020,17.800,18.160,17.800,0.000,8396619 AEBECAT,D,12/3/2020,17.820,18.180,17.820,0.000,7860187 AEBECAT,D,12/4/2020,17.840,18.200,17.840,0.000,7857611 AEBECAT,D,12/7/2020,17.850,18.210,17.850,0.000,7857263 AEBECAT,D,12/8/2020,17.870,18.230,17.870,0.000,7857229 AEBECAT,D,12/9/2020,17.880,18.240,17.880,0.000,7850850 AEBECAT,D,12/10/2020,17.900,18.260,17.900,0.000,7858944 AEBECAT,D,12/11/2020,17.910,18.270,17.910,0.000,7980697 AEBECAT,D,12/14/2020,17.910,18.270,17.910,0.000,7968506 AEBECAT,D,12/15/2020,17.910,18.270,17.910,0.000,7968506 AEBECAT,D,12/16/2020,17.900,18.260,17.900,0.000,7971823 AEBECAT,D,12/17/2020,17.890,18.250,17.890,0.000,7972374 AEBECAT,D,12/18/2020,17.860,18.220,17.860,0.000,7961032 AEBECAT,D,12/21/2020,17.900,18.260,17.900,0.000,7944611 AEBECAT,D,12/22/2020,17.880,18.240,17.880,0.000,7948325 AEBECAT,D,12/23/2020,17.890,18.250,17.890,0.000,7948861 AEBECAT,D,12/28/2020,17.850,18.210,17.850,0.000,7948349 AEBECAT,D,12/29/2020,17.880,18.240,17.880,0.000,7948785 AEBECAT,D,12/30/2020,17.860,18.220,17.860,0.000,7967329 AEBECAT,D,12/31/2020,17.880,18.240,17.880,0.000,7969499 AEBECAT,D,1/1/2021,17.330,17.680,17.330,0.000,2237201 AEBECAT,D,1/5/2021,17.900,18.260,17.900,0.000,7969522 AEBECAT,D,1/7/2021,17.860,18.220,17.860,0.000,6659616 AEBECAT,D,1/8/2021,17.880,18.240,17.880,0.000,6659013 AEBECAT,D,1/11/2021,17.880,18.240,17.880,0.000,6737026 AEBECAT,D,1/12/2021,17.830,18.190,17.830,0.000,6746898 AEBECAT,D,1/13/2021,17.820,18.180,17.820,0.000,6746578 AEBECAT,D,1/14/2021,17.840,18.200,17.840,0.000,6796733 AEBECAT,D,1/15/2021,17.850,18.210,17.850,0.000,6798129 AEBECAT,D,1/18/2021,17.840,18.200,17.840,0.000,6798745 AEBECAT,D,1/19/2021,17.820,18.180,17.820,0.000,6798905 AEBECAT,D,1/20/2021,17.840,18.200,17.840,0.000,6434520 AEBECAT,D,1/21/2021,17.830,18.190,17.830,0.000,6439718 AEBECAT,D,1/22/2021,17.780,18.140,17.780,0.000,6053936 AEBECAT,D,1/25/2021,17.810,18.170,17.810,0.000,6054652 AEBECAT,D,1/26/2021,17.820,18.180,17.820,0.000,6054624 AEBECAT,D,1/27/2021,17.810,18.170,17.810,0.000,5802275 AEBECAT,D,1/28/2021,17.810,18.170,17.810,0.000,5815245 AEBECAT,D,1/29/2021,17.790,18.150,17.790,0.000,5814900 AEBECAT,D,2/1/2021,17.790,18.150,17.790,0.000,5817420 AEBECAT,D,2/2/2021,17.780,18.140,17.780,0.000,6374607 AEBECAT,D,2/3/2021,17.790,18.150,17.790,0.000,6379903 AEBECAT,D,2/4/2021,17.780,18.140,17.780,0.000,6379640 AEBECAT,D,2/5/2021,17.780,18.140,17.780,0.000,6378931 AEBECAT,D,2/8/2021,17.760,18.120,17.760,0.000,6378904 AEBECAT,D,2/9/2021,17.770,18.130,17.770,0.000,6378325 AEBECAT,D,2/10/2021,17.770,18.130,17.770,0.000,6378325 AEBECAT,D,2/11/2021,17.790,18.150,17.790,0.000,6378666 AEBECAT,D,2/12/2021,17.790,18.150,17.790,0.000,6378845 AEBECAT,D,2/15/2021,17.720,18.070,17.720,0.000,6380777 AEBECAT,D,2/16/2021,17.720,18.070,17.720,0.000,6380545 AEBECAT,D,2/17/2021,17.680,18.030,17.680,0.000,6358945 AEBECAT,D,2/18/2021,17.680,18.030,17.680,0.000,6376468 AEBECAT,D,2/19/2021,17.640,17.990,17.640,0.000,6720199 AEBECAT,D,2/22/2021,17.620,17.970,17.620,0.000,6912228 AEBECAT,D,2/23/2021,17.610,17.960,17.610,0.000,6906103 AEBECAT,D,2/24/2021,17.610,17.960,17.610,0.000,6905984 AEBECAT,D,2/25/2021,17.550,17.900,17.550,0.000,6903264 AEBECAT,D,2/26/2021,17.540,17.890,17.540,0.000,6903369 AEBECAT,D,3/1/2021,17.600,17.950,17.600,0.000,6897263 AEBECAT,D,3/2/2021,17.610,17.960,17.610,0.000,6889917 AEBECAT,D,3/3/2021,17.610,17.960,17.610,0.000,6886538 AEBECAT,D,3/4/2021,17.580,17.930,17.580,0.000,6886429 AEBECAT,D,3/5/2021,17.560,17.910,17.560,0.000,6879660 AEBECAT,D,3/8/2021,17.560,17.910,17.560,0.000,6877876 AEBECAT,D,3/9/2021,17.570,17.920,17.570,0.000,6882508 AEBECAT,D,3/10/2021,17.570,17.920,17.570,0.000,6882482 AEBECAT,D,3/11/2021,17.600,17.950,17.600,0.000,6881112 AEBECAT,D,3/16/2021,17.630,17.980,17.630,0.000,6862828 AEBECAT,D,3/17/2021,17.600,17.950,17.600,0.000,6710972 AEBECAT,D,3/19/2021,17.570,17.920,17.570,0.000,6689968 AEBECAT,D,3/22/2021,17.580,17.930,17.580,0.000,6690543 AEBECAT,D,3/23/2021,17.590,17.940,17.590,0.000,6690543 AEBECAT,D,3/24/2021,17.620,17.970,17.620,0.000,6460341 AEBECAT,D,3/26/2021,17.610,17.960,17.610,0.000,6460508 AEBECAT,D,3/29/2021,17.600,17.950,17.600,0.000,6460062 AEBECAT,D,3/30/2021,17.540,17.890,17.540,0.000,6460151 AEBECAT,D,3/31/2021,17.550,17.900,17.550,0.000,6031535 AEBECAT,D,4/1/2021,17.580,17.930,17.580,0.000,6030270 AEBECAT,D,4/6/2021,17.580,17.930,17.580,0.000,6028948 AEBECAT,D,4/7/2021,17.590,17.940,17.590,0.000,4830990 AEBECAT,D,4/8/2021,17.600,17.950,17.600,0.000,4830837 AEBECAT,D,4/9/2021,17.580,17.930,17.580,0.000,4830635 AEBECAT,D,4/12/2021,17.580,17.930,17.580,0.000,4829844 AEBECAT,D,4/13/2021,17.540,17.890,17.540,0.000,4826903 AEBECAT,D,4/14/2021,17.550,17.900,17.550,0.000,4611998 AEBECAT,D,4/15/2021,17.520,17.870,17.520,0.000,4610530 AEBECAT,D,4/16/2021,17.520,17.870,17.520,0.000,4613324 AEBECAT,D,4/19/2021,17.540,17.890,17.540,0.000,4617988 AEBECAT,D,4/20/2021,17.500,17.850,17.500,0.000,4617685 AEBECAT,D,4/21/2021,17.510,17.860,17.510,0.000,4188095 AEBECAT,D,4/22/2021,17.530,17.880,17.530,0.000,4188059 AEBECAT,D,4/23/2021,17.530,17.880,17.530,0.000,4220507 AEBECAT,D,4/26/2021,17.510,17.860,17.510,0.000,4223246 AEBECAT,D,4/27/2021,17.500,17.850,17.500,0.000,4220332 AEBECAT,D,4/28/2021,17.480,17.830,17.480,0.000,3232155 AEBECAT,D,4/29/2021,17.470,17.820,17.470,0.000,2462108 AEBECAT,D,5/5/2021,17.470,17.820,17.470,0.000,2462685 AEBECAT,D,5/6/2021,17.460,17.810,17.460,0.000,2462708 AEBECAT,D,5/7/2021,17.440,17.790,17.440,0.000,2463539 AEBECAT,D,5/10/2021,17.420,17.770,17.420,0.000,2462991 AEBECAT,D,5/11/2021,17.410,17.760,17.410,0.000,2462991 AEBECAT,D,5/12/2021,17.390,17.740,17.390,0.000,2463037 AEBECAT,D,5/13/2021,17.390,17.740,17.390,0.000,2463037 AEBECAT,D,5/14/2021,17.340,17.690,17.340,0.000,2451926 AEBECAT,D,5/17/2021,17.330,17.680,17.330,0.000,2451061 AEBECAT,D,5/18/2021,17.310,17.660,17.310,0.000,2437705 AEBECAT,D,5/19/2021,17.290,17.640,17.290,0.000,2437709 AEBECAT,D,5/20/2021,17.310,17.660,17.310,0.000,2420680 AEBECAT,D,5/21/2021,17.340,17.690,17.340,0.000,2419447 AEBECAT,D,5/24/2021,17.340,17.690,17.340,0.000,2419447 AEBECAT,D,5/25/2021,17.370,17.720,17.370,0.000,2410900 AEBECAT,D,5/26/2021,17.410,17.760,17.410,0.000,2410893 AEBECAT,D,5/27/2021,17.420,17.770,17.420,0.000,2410893 AEBECAT,D,5/28/2021,17.400,17.750,17.400,0.000,2404667 AEBECAT,D,5/31/2021,17.400,17.750,17.400,0.000,2404667 AEBECAT,D,6/1/2021,17.420,17.770,17.420,0.000,2402888 AEBECAT,D,6/2/2021,17.420,17.770,17.420,0.000,2398001 AEBECAT,D,6/3/2021,17.420,17.770,17.420,0.000,2397001 AEBECAT,D,6/4/2021,17.420,17.770,17.420,0.000,2395798 AEBECAT,D,6/7/2021,17.430,17.780,17.430,0.000,2395356 AEBECAT,D,6/8/2021,17.430,17.780,17.430,0.000,2395397 AEBECAT,D,6/9/2021,17.470,17.820,17.470,0.000,2395391 AEBECAT,D,6/10/2021,17.470,17.820,17.470,0.000,2393849 AEBECAT,D,6/14/2021,17.520,17.870,17.520,0.000,2393834 AEBECAT,D,6/15/2021,17.510,17.860,17.510,0.000,2393834 AEBECAT,D,6/16/2021,17.480,17.830,17.480,0.000,2387680 AEBECAT,D,6/17/2021,17.460,17.810,17.460,0.000,2387611 AEBECAT,D,6/18/2021,17.480,17.830,17.480,0.000,2394609 AEBECAT,D,6/22/2021,17.420,17.770,17.420,0.000,2393766 AEBECAT,D,6/23/2021,17.420,17.770,17.420,0.000,2393766 AEBECAT,D,6/24/2021,17.440,17.790,17.440,0.000,2393333 AEBECAT,D,6/25/2021,17.440,17.790,17.440,0.000,2392909 AEBECAT,D,6/28/2021,17.420,17.770,17.420,0.000,2392905 AEBECAT,D,6/29/2021,17.440,17.790,17.440,0.000,2392652 AEBECAT,D,6/30/2021,17.450,17.800,17.450,0.000,2391441 AEBECAT,D,7/1/2021,17.470,17.820,17.470,0.000,2391636 AEBECAT,D,7/2/2021,17.500,17.850,17.500,0.000,2391759 AEBECAT,D,7/5/2021,17.500,17.850,17.500,0.000,2391924 AEBECAT,D,7/6/2021,17.500,17.850,17.500,0.000,2391870 AEBECAT,D,7/7/2021,17.570,17.920,17.570,0.000,2376798 AEBECAT,D,7/9/2021,17.570,17.920,17.570,0.000,2379802 AEBECAT,D,7/12/2021,17.580,17.930,17.580,0.000,2389824 AEBECAT,D,7/13/2021,17.570,17.920,17.570,0.000,2389852 AEBECAT,D,7/14/2021,17.570,17.920,17.570,0.000,2389924 AEBECAT,D,7/15/2021,17.610,17.960,17.610,0.000,2389021 AEBECAT,D,7/16/2021,17.610,17.960,17.610,0.000,2387407 AEBECAT,D,7/19/2021,17.640,17.990,17.640,0.000,2379062 AEBECAT,D,7/20/2021,17.670,18.020,17.670,0.000,2378034 AEBECAT,D,7/21/2021,17.650,18.000,17.650,0.000,2374622 AEBECAT,D,7/22/2021,17.650,18.000,17.650,0.000,2374622 AEBECAT,D,7/23/2021,17.680,18.030,17.680,0.000,2366007 AEBECAT,D,7/26/2021,17.710,18.060,17.710,0.000,2365377 AEBECAT,D,7/27/2021,17.710,18.060,17.710,0.000,2366819 AEBECAT,D,7/28/2021,17.710,18.060,17.710,0.000,2367066 AEBECAT,D,7/29/2021,17.710,18.060,17.710,0.000,2366882 AEBECAT,D,7/30/2021,17.710,18.060,17.710,0.000,2367660 AEBECAT,D,8/2/2021,17.720,18.070,17.720,0.000,2367239 AEBECAT,D,8/3/2021,17.740,18.090,17.740,0.000,2367168 AEBECAT,D,8/4/2021,17.770,18.130,17.770,0.000,2366286 AEBECAT,D,8/5/2021,17.780,18.140,17.780,0.000,2366286 AEBECAT,D,8/6/2021,17.790,18.150,17.790,0.000,2363716 AEBECAT,D,8/9/2021,17.770,18.130,17.770,0.000,2363716 AEBECAT,D,8/10/2021,17.770,18.130,17.770,0.000,2361435 AEBECAT,D,8/11/2021,17.750,18.110,17.750,0.000,2361435 AEBECAT,D,8/12/2021,17.770,18.130,17.770,0.000,2361435 AEBECAT,D,8/13/2021,17.780,18.140,17.780,0.000,2362465 AEBECAT,D,8/16/2021,17.770,18.130,17.770,0.000,2364365 AEBECAT,D,8/17/2021,17.790,18.150,17.790,0.000,2364681 AEBECAT,D,8/18/2021,17.780,18.140,17.780,0.000,2364704 AEBECAT,D,8/19/2021,17.780,18.140,17.780,0.000,2362217 AEBECAT,D,8/20/2021,17.780,18.140,17.780,0.000,2362514 AEBECAT,D,8/23/2021,17.760,18.120,17.760,0.000,2362459 AEBECAT,D,8/24/2021,17.770,18.130,17.770,0.000,2362010 AEBECAT,D,8/25/2021,17.760,18.120,17.760,0.000,2323995 AEBECAT,D,8/26/2021,17.680,18.030,17.680,0.000,2325225 AEBECAT,D,8/27/2021,17.680,18.030,17.680,0.000,2325481 AEBECAT,D,8/30/2021,17.690,18.040,17.690,0.000,2325696 AEBECAT,D,8/31/2021,17.710,18.060,17.710,0.000,2326202 AEBECAT,D,9/1/2021,17.640,17.990,17.640,0.000,2326626 AEBECAT,D,9/2/2021,17.650,18.000,17.650,0.000,2326554 AEBECAT,D,9/3/2021,17.650,18.000,17.650,0.000,2327641 AEBECAT,D,9/6/2021,17.630,17.980,17.630,0.000,2327905 AEBECAT,D,9/7/2021,17.610,17.960,17.610,0.000,2327250 AEBECAT,D,9/8/2021,17.600,17.950,17.600,0.000,2327309 AEBECAT,D,9/9/2021,17.600,17.950,17.600,0.000,2327280 AEBECAT,D,9/10/2021,17.630,17.980,17.630,0.000,2326214 AEBECAT,D,9/13/2021,17.630,17.980,17.630,0.000,2326214 AEBECAT,D,9/14/2021,17.610,17.960,17.610,0.000,2326214 AEBECAT,D,9/16/2021,17.600,17.950,17.600,0.000,2325664 AEBECAT,D,9/17/2021,17.580,17.930,17.580,0.000,2279364 AEBECAT,D,9/20/2021,17.610,17.960,17.610,0.000,2279544 AEBECAT,D,9/21/2021,17.600,17.950,17.600,0.000,2278208 AEBECAT,D,9/22/2021,17.610,17.960,17.610,0.000,2277449 AEBECAT,D,9/23/2021,17.610,17.960,17.610,0.000,2277966 AEBECAT,D,9/24/2021,17.540,17.890,17.540,0.000,2276314 AEBECAT,D,9/27/2021,17.510,17.860,17.510,0.000,2276280 AEBECAT,D,9/28/2021,17.500,17.850,17.500,0.000,2276279 AEBECAT,D,9/29/2021,17.510,17.860,17.510,0.000,2276279 AEBECAT,D,9/30/2021,17.510,17.860,17.510,0.000,2276350 AEBECAT,D,10/1/2021,17.500,17.850,17.500,0.000,2276341 AEBECAT,D,10/4/2021,17.490,17.840,17.490,0.000,2276271 AEBECAT,D,10/5/2021,17.500,17.850,17.500,0.000,2276184 AEBECAT,D,10/6/2021,17.440,17.790,17.440,0.000,2245863 AEBECAT,D,10/7/2021,17.460,17.810,17.460,0.000,2246021 AEBECAT,D,10/8/2021,17.440,17.790,17.440,0.000,2246660 AEBECAT,D,10/11/2021,17.430,17.780,17.430,0.000,2246972 AEBECAT,D,10/12/2021,17.420,17.770,17.420,0.000,2246972 AEBECAT,D,10/13/2021,17.420,17.770,17.420,0.000,2245858 AEBECAT,D,10/14/2021,17.440,17.790,17.440,0.000,2245159 AEBECAT,D,10/15/2021,17.470,17.820,17.470,0.000,2243955 AEBECAT,D,10/18/2021,17.430,17.780,17.430,0.000,2239349 AEBECAT,D,10/19/2021,17.440,17.790,17.440,0.000,2238459 AEBECAT,D,10/20/2021,17.420,17.770,17.420,0.000,2233125 AEBECAT,D,10/21/2021,17.420,17.770,17.420,0.000,2232831 AEBECAT,D,10/22/2021,17.390,17.740,17.390,0.000,2231928 AEBECAT,D,10/25/2021,17.400,17.750,17.400,0.000,2231994 AEBECAT,D,10/26/2021,17.440,17.790,17.440,0.000,2231993 AEBECAT,D,10/27/2021,17.450,17.800,17.450,0.000,2231639 AEBECAT,D,10/29/2021,17.380,17.730,17.380,0.000,2228306 AEBECAT,D,11/2/2021,17.400,17.750,17.400,0.000,2228593 AEBECAT,D,11/3/2021,17.450,17.800,17.450,0.000,2228186 AEBECAT,D,11/4/2021,17.450,17.800,17.450,0.000,2228202 AEBECAT,D,11/5/2021,17.520,17.870,17.520,0.000,2224545 AEBECAT,D,11/8/2021,17.550,17.900,17.550,0.000,2224043 AEBECAT,D,11/9/2021,17.560,17.910,17.560,0.000,2224153 AEBECAT,D,11/10/2021,17.580,17.930,17.580,0.000,2223272 AEBECAT,D,11/11/2021,17.540,17.890,17.540,0.000,2223253 AEBECAT,D,11/12/2021,17.520,17.870,17.520,0.000,2223511 AEBECAT,D,11/15/2021,17.560,17.910,17.560,0.000,2218429 AEBECAT,D,11/16/2021,17.500,17.850,17.500,0.000,2217112 AEBECAT,D,11/17/2021,17.500,17.850,17.500,0.000,2216878 AEBECAT,D,11/18/2021,17.500,17.850,17.500,0.000,2215941 AEBECAT,D,11/19/2021,17.570,17.920,17.570,0.000,2215661 AEBECAT,D,11/22/2021,17.580,17.930,17.580,0.000,2211226 AEBECAT,D,11/23/2021,17.500,17.850,17.500,0.000,2211226 AEBECAT,D,11/24/2021,17.460,17.810,17.460,0.000,2210577 AEBECAT,D,11/25/2021,17.450,17.800,17.450,0.000,2210205 AEBECAT,D,11/26/2021,17.510,17.860,17.510,0.000,2210763 AEBECAT,D,11/29/2021,17.490,17.840,17.490,0.000,2208768 AEBECAT,D,11/30/2021,17.520,17.870,17.520,0.000,2209114 AEBECAT,D,12/1/2021,17.490,17.840,17.490,0.000,2209648 AEBECAT,D,12/2/2021,17.520,17.870,17.520,0.000,2208895 AEBECAT,D,12/3/2021,17.540,17.890,17.540,0.000,2208330 AEBECAT,D,12/6/2021,17.560,17.910,17.560,0.000,2207900 AEBECAT,D,12/7/2021,17.560,17.910,17.560,0.000,2207934 AEBECAT,D,12/8/2021,17.570,17.920,17.570,0.000,2208235 AEBECAT,D,12/9/2021,17.520,17.870,17.520,0.000,2208149 AEBECAT,D,12/10/2021,17.530,17.880,17.530,0.000,2207455 AEBECAT,D,12/13/2021,17.560,17.910,17.560,0.000,2206370 AEBECAT,D,12/14/2021,17.580,17.930,17.580,0.000,2206319 AEBECAT,D,12/15/2021,17.570,17.920,17.570,0.000,2205089 AEBECAT,D,12/16/2021,17.540,17.890,17.540,0.000,2205146 AEBECAT,D,12/17/2021,17.530,17.880,17.530,0.000,2245250 AEBECAT,D,12/20/2021,17.580,17.930,17.580,0.000,2240022 AEBECAT,D,12/21/2021,17.530,17.880,17.530,0.000,2239193 AEBECAT,D,12/22/2021,17.450,17.800,17.450,0.000,2237358 AEBECAT,D,12/23/2021,17.430,17.780,17.430,0.000,2233907 AEBECAT,D,12/28/2021,17.400,17.750,17.400,0.000,2237488 AEBECAT,D,12/29/2021,17.380,17.730,17.380,0.000,2237487 AEBECAT,D,12/30/2021,17.360,17.710,17.360,0.000,2237460 AEBECAT,D,12/31/2021,17.330,17.680,17.330,0.000,2237201 AEBECAT,D,1/3/2022,17.340,17.690,17.340,0.000,2220793 AEBECAT,D,1/4/2022,17.310,17.660,17.310,0.000,2221116 AEBECAT,D,1/5/2022,17.310,17.660,17.310,0.000,2221115 AEBECAT,D,1/7/2022,17.260,17.610,17.260,0.000,2221061 AEBECAT,D,1/10/2022,17.240,17.580,17.240,0.000,2220256 AEBECAT,D,1/11/2022,17.250,17.600,17.250,0.000,2220253 AEBECAT,D,1/12/2022,17.230,17.570,17.230,0.000,2220294 AEBECAT,D,1/13/2022,17.240,17.580,17.240,0.000,2219824 AEBECAT,D,1/14/2022,17.270,17.620,17.270,0.000,2190496 AEBECAT,D,1/17/2022,17.220,17.560,17.220,0.000,2190496 AEBECAT,D,1/18/2022,17.200,17.540,17.200,0.000,2190310 AEBECAT,D,1/19/2022,17.190,17.530,17.190,0.000,2190525 AEBECAT,D,1/20/2022,17.210,17.550,17.210,0.000,2190525 AEBECAT,D,1/21/2022,17.240,17.580,17.240,0.000,2190725 AEBECAT,D,1/25/2022,17.240,17.580,17.240,0.000,2186178 AEBECAT,D,1/26/2022,17.230,17.570,17.230,0.000,2186343 AEBECAT,D,1/27/2022,17.190,17.530,17.190,0.000,2192359 AEBECAT,D,1/28/2022,17.200,17.540,17.200,0.000,2193707 AEBECAT,D,1/31/2022,17.180,17.520,17.180,0.000,2194294 AEBECAT,D,2/1/2022,17.160,17.500,17.160,0.000,2194115 AEBECAT,D,2/2/2022,17.120,17.460,17.120,0.000,2194265 AEBECAT,D,2/3/2022,17.100,17.440,17.100,0.000,2173851 AEBECAT,D,2/4/2022,16.960,17.300,16.960,0.000,2173384 AEBECAT,D,2/7/2022,16.840,17.180,16.840,0.000,2171935 AEBECAT,D,2/8/2022,16.840,17.180,16.840,0.000,2171678 AEBECAT,D,2/9/2022,16.830,17.170,16.830,0.000,2152912 AEBECAT,D,2/10/2022,16.800,17.140,16.800,0.000,2152634 AEBECAT,D,2/11/2022,16.750,17.090,16.750,0.000,2152276 AEBECAT,D,2/14/2022,16.800,17.140,16.800,0.000,2152185 AEBECAT,D,2/15/2022,16.720,17.050,16.720,0.000,2152581 AEBECAT,D,2/16/2022,16.700,17.030,16.700,0.000,2151678 AEBECAT,D,2/17/2022,16.730,17.060,16.730,0.000,2144890 AEBECAT,D,2/18/2022,16.790,17.130,16.790,0.000,2141292 AEBECAT,D,2/21/2022,16.770,17.110,16.770,0.000,2143421 AEBECAT,D,2/22/2022,16.770,17.110,16.770,0.000,2143037 AEBECAT,D,2/24/2022,16.780,17.120,16.780,0.000,2142011 AEBECAT,D,2/25/2022,16.780,17.120,16.780,0.000,2140932 AEBECAT,D,2/28/2022,16.750,17.090,16.750,0.000,2142637 AEBECAT,D,3/1/2022,16.910,17.250,16.910,0.000,2142034 AEBECAT,D,3/2/2022,17.040,17.380,17.040,0.000,2141632 AEBECAT,D,3/3/2022,16.910,17.250,16.910,0.000,2141641 AEBECAT,D,3/4/2022,16.970,17.310,16.970,0.000,2141528 AEBECAT,D,3/8/2022,16.930,17.270,16.930,0.000,2140157 AEBECAT,D,3/9/2022,16.830,17.170,16.830,0.000,2140157 AEBECAT,D,3/10/2022,16.790,17.130,16.790,0.000,2141150 AEBECAT,D,3/11/2022,16.670,17.000,16.670,0.000,2145048 AEBECAT,D,3/14/2022,16.610,16.940,16.610,0.000,2149835 AEBECAT,D,3/15/2022,16.590,16.920,16.590,0.000,2149835 AEBECAT,D,3/16/2022,16.580,16.910,16.580,0.000,2149897 AEBECAT,D,3/17/2022,16.580,16.910,16.580,0.000,2149353 AEBECAT,D,3/18/2022,16.590,16.920,16.590,0.000,2082915 AEBECAT,D,3/21/2022,16.560,16.890,16.560,0.000,2082915 AEBECAT,D,3/22/2022,16.480,16.810,16.480,0.000,2081230 AEBECAT,D,3/23/2022,16.510,16.840,16.510,0.000,2081110 AEBECAT,D,3/24/2022,16.480,16.810,16.480,0.000,2082133 AEBECAT,D,3/28/2022,16.390,16.720,16.390,0.000,2080361 AEBECAT,D,3/29/2022,16.390,16.720,16.390,0.000,2080361 AEBECAT,D,3/30/2022,16.380,16.710,16.380,0.000,2079476 AEBECAT,D,3/31/2022,16.400,16.730,16.400,0.000,2079645 AEBECAT,D,4/1/2022,16.400,16.730,16.400,0.000,2061828 AEBECAT,D,4/4/2022,16.450,16.780,16.450,0.000,2042333 AEBECAT,D,4/5/2022,16.410,16.740,16.410,0.000,2042298 AEBECAT,D,4/6/2022,16.300,16.630,16.300,0.000,2038938 AEBECAT,D,4/7/2022,16.310,16.640,16.310,0.000,2039703 AEBECAT,D,4/8/2022,16.270,16.600,16.270,0.000,2039643 AEBECAT,D,4/11/2022,16.210,16.530,16.210,0.000,2039162 AEBECAT,D,4/12/2022,16.140,16.460,16.140,0.000,2039161 AEBECAT,D,4/13/2022,16.170,16.490,16.170,0.000,2035575 AEBECAT,D,4/14/2022,16.190,16.510,16.190,0.000,2032060 AEBECAT,D,4/15/2022,16.190,16.510,16.190,0.000,2032060 AEBECAT,D,4/20/2022,16.120,16.440,16.120,0.000,1935369 AEBECAT,D,4/21/2022,16.050,16.370,16.050,0.000,1935362 AEBECAT,D,4/27/2022,16.090,16.410,16.090,0.000,1898088 AEBECAT,D,4/28/2022,16.080,16.400,16.080,0.000,1897514 AEBECAT,D,4/29/2022,16.000,16.320,16.000,0.000,1897105 AEBECAT,D,5/3/2022,15.900,16.220,15.900,0.000,1893292 AEBECAT,D,5/4/2022,15.890,16.210,15.890,0.000,1892921 AEBECAT,D,5/5/2022,15.880,16.200,15.880,0.000,1892421 AEBECAT,D,5/6/2022,15.830,16.150,15.830,0.000,1892530 AEBECAT,D,5/9/2022,15.830,16.150,15.830,0.000,1892530 AEBECAT,D,5/10/2022,15.790,16.110,15.790,0.000,1891977 AEBECAT,D,5/11/2022,15.860,16.180,15.860,0.000,1891601 AEBECAT,D,5/12/2022,15.940,16.260,15.940,0.000,1883976 AEBECAT,D,5/13/2022,15.950,16.270,15.950,0.000,1882270 AEBECAT,D,5/16/2022,15.880,16.200,15.880,0.000,1882270 AEBECAT,D,5/17/2022,15.890,16.210,15.890,0.000,1882311 AEBECAT,D,5/18/2022,15.830,16.150,15.830,0.000,1881367 AEBECAT,D,5/19/2022,15.870,16.190,15.870,0.000,1881367 AEBECAT,D,5/20/2022,15.850,16.170,15.850,0.000,1879911 AEBECAT,D,5/23/2022,15.850,16.170,15.850,0.000,1877597 AEBECAT,D,5/24/2022,15.820,16.140,15.820,0.000,1876796 AEBECAT,D,5/25/2022,15.850,16.170,15.850,0.000,1876134 AEBECAT,D,5/26/2022,15.850,16.170,15.850,0.000,1876134 AEBECAT,D,5/27/2022,15.820,16.140,15.820,0.000,1875944 AEBECAT,D,5/30/2022,15.780,16.100,15.780,0.000,1875912 AEBECAT,D,5/31/2022,15.770,16.090,15.770,0.000,1876178 AEBECAT,D,6/1/2022,15.720,16.030,15.720,0.000,1869850 AEBECAT,D,6/2/2022,15.720,16.030,15.720,0.000,1869850 AEBECAT,D,6/3/2022,15.600,15.910,15.600,0.000,1869469 AEBECAT,D,6/6/2022,15.600,15.910,15.600,0.000,1869469 AEBECAT,D,6/7/2022,15.550,15.860,15.550,0.000,1836584 AEBECAT,D,6/8/2022,15.540,15.850,15.540,0.000,1836409 AEBECAT,D,6/9/2022,15.520,15.830,15.520,0.000,1836537 AEBECAT,D,6/10/2022,15.420,15.730,15.420,0.000,1836758 AEBECAT,D,6/14/2022,15.130,15.430,15.130,0.000,1836302 AEBECAT,D,6/15/2022,15.030,15.330,15.030,0.000,1835590 AEBECAT,D,6/16/2022,15.040,15.340,15.040,0.000,1835628 AEBECAT,D,6/17/2022,15.110,15.410,15.110,0.000,1837359 AEBECAT,D,6/20/2022,15.140,15.440,15.140,0.000,1831136 AEBECAT,D,6/21/2022,15.070,15.370,15.070,0.000,1830947 AEBECAT,D,6/22/2022,15.090,15.390,15.090,0.000,1830947 AEBECAT,D,6/23/2022,15.090,15.390,15.090,0.000,1830947 AEBECAT,D,6/24/2022,15.300,15.610,15.300,0.000,1830885 AEBECAT,D,6/27/2022,15.270,15.580,15.270,0.000,1830964 AEBECAT,D,6/28/2022,15.180,15.480,15.180,0.000,1830960 AEBECAT,D,6/29/2022,15.170,15.470,15.170,0.000,1830960 AEBECAT,D,6/30/2022,15.280,15.590,15.280,0.000,1831234 AEBECAT,D,7/1/2022,15.310,15.620,15.310,0.000,1830775 AEBECAT,D,7/5/2022,15.430,15.740,15.430,0.000,1830304 AEBECAT,D,7/6/2022,15.480,15.790,15.480,0.000,1830022 AEBECAT,D,7/7/2022,15.420,15.730,15.420,0.000,1829948 AEBECAT,D,7/8/2022,15.430,15.740,15.430,0.000,1829855 AEBECAT,D,7/12/2022,15.530,15.840,15.530,0.000,1822976 AEBECAT,D,7/13/2022,15.540,15.850,15.540,0.000,1822815 AEBECAT,D,7/14/2022,15.540,15.850,15.540,0.000,1822815 AEBECAT,D,7/15/2022,15.540,15.850,15.540,0.000,1822743 AEBECAT,D,7/18/2022,15.480,15.790,15.480,0.000,1819303 AEBECAT,D,7/19/2022,15.440,15.750,15.440,0.000,1819271 AEBECAT,D,7/20/2022,15.470,15.780,15.470,0.000,1819289 AEBECAT,D,7/21/2022,15.380,15.690,15.380,0.000,1819049 AEBECAT,D,7/22/2022,15.550,15.860,15.550,0.000,1820032 AEBECAT,D,7/25/2022,15.600,15.910,15.600,0.000,1820032 AEBECAT,D,7/26/2022,15.660,15.970,15.660,0.000,1820028 AEBECAT,D,7/27/2022,15.690,16.000,15.690,0.000,1807748 AEBECAT,D,7/28/2022,15.660,15.970,15.660,0.000,1807788 AEBECAT,D,7/29/2022,15.770,16.090,15.770,0.000,1808167 AEBECAT,D,8/1/2022,15.840,16.160,15.840,0.000,1798853 AEBECAT,D,8/2/2022,15.970,16.290,15.970,0.000,1798899 AEBECAT,D,8/3/2022,15.840,16.160,15.840,0.000,1800617 AEBECAT,D,8/4/2022,15.840,16.160,15.840,0.000,1801490 AEBECAT,D,8/5/2022,15.910,16.230,15.910,0.000,1801577 AEBECAT,D,8/8/2022,15.820,16.140,15.820,0.000,1801591 AEBECAT,D,8/9/2022,15.800,16.120,15.800,0.000,1801591 AEBECAT,D,8/10/2022,15.800,16.120,15.800,0.000,1801660 AEBECAT,D,8/11/2022,15.800,16.120,15.800,0.000,1775578 AEBECAT,D,8/12/2022,15.740,16.050,15.740,0.000,1750903 AEBECAT,D,8/16/2022,15.800,16.120,15.800,0.000,1740070 AEBECAT,D,8/17/2022,15.660,15.970,15.660,0.000,1740112 AEBECAT,D,8/18/2022,15.600,15.910,15.600,0.000,1740129 AEBECAT,D,8/19/2022,15.550,15.860,15.550,0.000,1740126 AEBECAT,D,8/22/2022,15.500,15.810,15.500,0.000,1740033 AEBECAT,D,8/23/2022,15.400,15.710,15.400,0.000,1722714 AEBECAT,D,8/24/2022,15.390,15.700,15.390,0.000,1722511 AEBECAT,D,8/25/2022,15.380,15.690,15.380,0.000,1722511 AEBECAT,D,8/26/2022,15.370,15.680,15.370,0.000,1722495 AEBECAT,D,8/29/2022,15.240,15.540,15.240,0.000,1722556 AEBECAT,D,8/30/2022,15.260,15.570,15.260,0.000,1722556 AEBECAT,D,8/31/2022,15.210,15.510,15.210,0.000,1722832 AEBECAT,D,9/1/2022,15.130,15.430,15.130,0.000,1723178 AEBECAT,D,9/2/2022,15.150,15.450,15.150,0.000,1723225 AEBECAT,D,9/5/2022,15.140,15.440,15.140,0.000,1723225 AEBECAT,D,9/6/2022,15.160,15.460,15.160,0.000,1723241 AEBECAT,D,9/7/2022,15.150,15.450,15.150,0.000,1723161 AEBECAT,D,9/8/2022,15.160,15.460,15.160,0.000,1723686 AEBECAT,D,9/9/2022,15.060,15.360,15.060,0.000,1723715 AEBECAT,D,9/13/2022,15.110,15.410,15.110,0.000,1720589 AEBECAT,D,9/14/2022,15.070,15.370,15.070,0.000,1719894 AEBECAT,D,9/15/2022,15.050,15.350,15.050,0.000,1719894 AEBECAT,D,9/16/2022,15.020,15.320,15.020,0.000,1678820 AEBECAT,D,9/19/2022,15.010,15.310,15.010,0.000,1678699 AEBECAT,D,9/20/2022,14.960,15.260,14.960,0.000,1678310 AEBECAT,D,9/21/2022,14.960,15.260,14.960,0.000,1677967 AEBECAT,D,9/22/2022,14.970,15.270,14.970,0.000,1677967 AEBECAT,D,9/23/2022,14.900,15.200,14.900,0.000,1677787 AEBECAT,D,9/26/2022,14.770,15.070,14.770,0.000,1677058 AEBECAT,D,9/27/2022,14.730,15.020,14.730,0.000,1677122 AEBECAT,D,9/28/2022,14.590,14.880,14.590,0.000,1680231 AEBECAT,D,9/29/2022,14.600,14.890,14.600,0.000,1680231 AEBECAT,D,9/30/2022,14.660,14.950,14.660,0.000,1680095 AEBECAT,D,10/3/2022,14.660,14.950,14.660,0.000,1680345 AEBECAT,D,10/4/2022,14.910,15.210,14.910,0.000,1680345 AEBECAT,D,10/5/2022,14.810,15.110,14.810,0.000,1681114 AEBECAT,D,10/6/2022,14.750,15.050,14.750,0.000,1681135 AEBECAT,D,10/7/2022,14.660,14.950,14.660,0.000,1679778 AEBECAT,D,10/10/2022,14.600,14.890,14.600,0.000,1679616 AEBECAT,D,10/11/2022,14.520,14.810,14.520,0.000,1679537 AEBECAT,D,10/12/2022,14.500,14.790,14.500,0.000,1679319 AEBECAT,D,10/13/2022,14.490,14.780,14.490,0.000,1678746 AEBECAT,D,10/14/2022,14.550,14.840,14.550,0.000,1678715 AEBECAT,D,10/17/2022,14.510,14.800,14.510,0.000,1678565 AEBECAT,D,10/18/2022,14.460,14.750,14.460,0.000,1678593 AEBECAT,D,10/19/2022,14.450,14.740,14.450,0.000,1678615 AEBECAT,D,10/20/2022,14.390,14.680,14.390,0.000,1678474 AEBECAT,D,10/21/2022,14.360,14.650,14.360,0.000,1676114 AEBECAT,D,10/24/2022,14.410,14.700,14.410,0.000,1676114 AEBECAT,D,10/25/2022,14.540,14.830,14.540,0.000,1676114 AEBECAT,D,10/26/2022,14.620,14.910,14.620,0.000,1676119 AEBECAT,D,10/27/2022,14.610,14.900,14.610,0.000,1676447 AEBECAT,D,10/31/2022,14.660,14.950,14.660,0.000,1675945 AEBECAT,D,11/2/2022,14.650,14.940,14.650,0.000,1676047 AEBECAT,D,11/3/2022,14.590,14.880,14.590,0.000,1676022 AEBECAT,D,11/4/2022,14.600,14.890,14.600,0.000,1675865 AEBECAT,D,11/7/2022,14.570,14.860,14.570,0.000,1676759 AEBECAT,D,11/8/2022,14.540,14.830,14.540,0.000,1674670 AEBECAT,D,11/9/2022,14.610,14.900,14.610,0.000,1674487 AEBECAT,D,11/10/2022,14.670,14.960,14.670,0.000,1674278 AEBECAT,D,11/11/2022,14.670,14.960,14.670,0.000,1674278 AEBECAT,D,11/14/2022,14.730,15.020,14.730,0.000,1674211 AEBECAT,D,11/15/2022,14.770,15.070,14.770,0.000,1674047 AEBECAT,D,11/16/2022,14.800,15.100,14.800,0.000,1674076 AEBECAT,D,11/17/2022,14.900,15.200,14.900,0.000,1674075 AEBECAT,D,11/18/2022,14.820,15.120,14.820,0.000,1674910 AEBECAT,D,11/21/2022,14.870,15.170,14.870,0.000,1674863 AEBECAT,D,11/22/2022,14.900,15.200,14.900,0.000,1674863 AEBECAT,D,11/23/2022,14.920,15.220,14.920,0.000,1674863 AEBECAT,D,11/24/2022,15.050,15.350,15.050,0.000,1675394 AEBECAT,D,11/25/2022,15.010,15.310,15.010,0.000,1674848 AEBECAT,D,11/28/2022,14.950,15.250,14.950,0.000,1664915 AEBECAT,D,11/29/2022,15.020,15.320,15.020,0.000,1665261 AEBECAT,D,11/30/2022,15.000,15.300,15.000,0.000,1665542 AEBECAT,D,12/1/2022,15.070,15.370,15.070,0.000,1662248 AEBECAT,D,12/2/2022,15.160,15.460,15.160,0.000,1662151 AEBECAT,D,12/5/2022,15.100,15.400,15.100,0.000,1661615 AEBECAT,D,12/6/2022,15.110,15.410,15.110,0.000,1661623 AEBECAT,D,12/7/2022,15.160,15.460,15.160,0.000,1661623 AEBECAT,D,12/8/2022,15.160,15.460,15.160,0.000,1661623 AEBECAT,D,12/9/2022,15.100,15.400,15.100,0.000,1661623 AEBECAT,D,12/12/2022,15.040,15.340,15.040,0.000,1661313 AEBECAT,D,12/13/2022,15.030,15.330,15.030,0.000,1661255 AEBECAT,D,12/14/2022,15.020,15.320,15.020,0.000,1661364 AEBECAT,D,12/15/2022,15.030,15.330,15.030,0.000,1667433 AEBECAT,D,12/16/2022,14.750,15.050,14.750,0.000,1666999 AEBECAT,D,12/19/2022,14.750,15.050,14.750,0.000,1667494 AEBECAT,D,12/20/2022,14.690,14.980,14.690,0.000,1667493 AEBECAT,D,12/21/2022,14.670,14.960,14.670,0.000,1664948 AEBECAT,D,12/22/2022,14.640,14.930,14.640,0.000,1669994 AEBECAT,D,12/23/2022,14.580,14.870,14.580,0.000,1670379 AEBECAT,D,12/27/2022,14.540,14.830,14.540,0.000,1671014 AEBECAT,D,12/28/2022,14.500,14.790,14.500,0.000,1671016 AEBECAT,D,12/29/2022,14.510,14.800,14.510,0.000,1664654 AEBECAT,D,12/30/2022,14.490,14.780,14.490,0.000,1664715 AEBECAT,D,1/2/2023,14.500,14.790,14.500,0.000,1664764 AEBECAT,D,1/3/2023,14.600,14.890,14.600,0.000,1664611 AEBECAT,D,1/4/2023,14.660,14.950,14.660,0.000,1668130 AEBECAT,D,1/5/2023,14.670,14.960,14.670,0.000,1656289 AEBECAT,D,1/9/2023,14.680,14.970,14.680,0.000,1670382 AEBECAT,D,1/10/2023,14.690,14.980,14.690,0.000,1670276 AEBECAT,D,1/11/2023,14.730,15.020,14.730,0.000,1670275 AEBECAT,D,1/12/2023,14.790,15.090,14.790,0.000,1656362 AEBECAT,D,1/13/2023,14.870,15.170,14.870,0.000,1656119 AEBECAT,D,1/16/2023,14.790,15.090,14.790,0.000,1656119 AEBECAT,D,1/17/2023,14.810,15.110,14.810,0.000,1655466 AEBECAT,D,1/18/2023,14.910,15.210,14.910,0.000,1655394 AEBECAT,D,1/19/2023,14.990,15.290,14.990,0.000,1655420 AEBECAT,D,1/20/2023,14.900,15.200,14.900,0.000,1657047 AEBECAT,D,1/23/2023,14.840,15.140,14.840,0.000,1657047 AEBECAT,D,1/24/2023,14.830,15.130,14.830,0.000,1657047 AEBECAT,D,1/25/2023,14.900,15.200,14.900,0.000,1657047 AEBECAT,D,1/26/2023,14.840,15.140,14.840,0.000,1657051 AEBECAT,D,1/27/2023,14.760,15.060,14.760,0.000,1657265 AEBECAT,D,1/30/2023,14.730,15.020,14.730,0.000,1656932 AEBECAT,D,1/31/2023,14.730,15.020,14.730,0.000,1657986 AEBECAT,D,2/1/2023,14.760,15.060,14.760,0.000,1658027 AEBECAT,D,2/2/2023,14.780,15.080,14.780,0.000,1658071 AEBECAT,D,2/3/2023,14.900,15.200,14.900,0.000,1656788 AEBECAT,D,2/6/2023,14.800,15.100,14.800,0.000,1656021 AEBECAT,D,2/7/2023,14.780,15.080,14.780,0.000,1655625 AEBECAT,D,2/8/2023,14.730,15.020,14.730,0.000,1655667 AEBECAT,D,2/9/2023,14.780,15.080,14.780,0.000,1655667 AEBECAT,D,2/10/2023,14.740,15.030,14.740,0.000,1655604 AEBECAT,D,2/13/2023,14.720,15.010,14.720,0.000,1655259 AEBECAT,D,2/14/2023,14.730,15.020,14.730,0.000,1655259 AEBECAT,D,2/15/2023,14.680,14.970,14.680,0.000,1655549 AEBECAT,D,2/16/2023,14.620,14.910,14.620,0.000,1655349 AEBECAT,D,2/17/2023,14.560,14.850,14.560,0.000,1656135 AEBECAT,D,2/20/2023,14.630,14.920,14.630,0.000,1656161 AEBECAT,D,2/21/2023,14.590,14.880,14.590,0.000,1656161 AEBECAT,D,2/22/2023,14.530,14.820,14.530,0.000,1656161 AEBECAT,D,2/23/2023,14.550,14.840,14.550,0.000,1656152 AEBECAT,D,2/24/2023,14.590,14.880,14.590,0.000,1654838 AEBECAT,D,2/27/2023,14.510,14.800,14.510,0.000,1654838 AEBECAT,D,2/28/2023,14.440,14.730,14.440,0.000,1654749 AEBECAT,D,3/1/2023,14.400,14.690,14.400,0.000,1655120 AEBECAT,D,3/2/2023,14.370,14.660,14.370,0.000,1655859 AEBECAT,D,3/3/2023,14.410,14.700,14.410,0.000,1655743 AEBECAT,D,3/6/2023,14.440,14.730,14.440,0.000,1655743 AEBECAT,D,3/7/2023,14.440,14.730,14.440,0.000,1655185 AEBECAT,D,3/8/2023,14.410,14.700,14.410,0.000,1655185 AEBECAT,D,3/9/2023,14.420,14.710,14.420,0.000,1655185 AEBECAT,D,3/10/2023,14.510,14.800,14.510,0.000,1655063 AEBECAT,D,3/13/2023,14.750,15.050,14.750,0.000,1636702 AEBECAT,D,3/14/2023,14.670,14.960,14.670,0.000,1636702 AEBECAT,D,3/15/2023,14.690,14.980,14.690,0.000,1636705 AEBECAT,D,3/16/2023,14.740,15.030,14.740,0.000,1636434 AEBECAT,D,3/17/2023,14.750,15.050,14.750,0.000,1634239 AEBECAT,D,3/20/2023,14.880,15.180,14.880,0.000,1633681 AEBECAT,D,3/21/2023,14.800,15.100,14.800,0.000,1633054 AEBECAT,D,3/22/2023,14.720,15.010,14.720,0.000,1633054 AEBECAT,D,3/23/2023,14.780,15.070,14.780,0.000,1632308 AEBECAT,D,3/24/2023,14.930,15.230,14.930,0.000,1632336 AEBECAT,D,3/27/2023,14.840,15.140,14.840,0.000,1632336 AEBECAT,D,3/28/2023,14.730,15.020,14.730,0.000,1632340 AEBECAT,D,3/29/2023,14.720,15.010,14.720,0.000,1632663 AEBECAT,D,3/30/2023,14.730,15.020,14.730,0.000,1632663 AEBECAT,D,3/31/2023,14.650,14.940,14.650,0.000,1633446 AEBECAT,D,4/3/2023,14.710,15.000,14.710,0.000,1633446 AEBECAT,D,4/4/2023,14.770,15.060,14.770,0.000,1633484 AEBECAT,D,4/5/2023,14.780,15.080,14.780,0.000,1633053 AEBECAT,D,4/6/2023,14.900,15.200,14.900,0.000,1633071 AEBECAT,D,4/7/2023,14.900,15.200,14.900,0.000,1633071 AEBECAT,D,4/10/2023,14.900,15.200,14.900,0.000,1633071 AEBECAT,D,4/11/2023,14.810,15.100,14.810,0.000,1632999 AEBECAT,D,4/12/2023,14.740,15.030,14.740,0.000,1632999 AEBECAT,D,4/13/2023,14.690,14.980,14.690,0.000,1630001 AEBECAT,D,4/18/2023,14.610,14.910,14.610,0.000,1627761 AEBECAT,D,4/19/2023,14.600,14.890,14.600,0.000,1628251 AEBECAT,D,4/20/2023,14.610,14.900,14.610,0.000,1628266 AEBECAT,D,4/21/2023,14.630,14.930,14.630,0.000,1628266 AEBECAT,D,4/24/2023,14.620,14.910,14.620,0.000,1628253 AEBECAT,D,4/25/2023,14.620,14.910,14.620,0.000,1628253 AEBECAT,D,4/26/2023,14.720,15.020,14.720,0.000,1628238 AEBECAT,D,4/27/2023,14.650,14.950,14.650,0.000,1628241 AEBECAT,D,4/28/2023,14.710,15.000,14.710,0.000,1628239 AEBECAT,D,5/2/2023,14.700,14.990,14.700,0.000,1620770 AEBECAT,D,5/3/2023,14.800,15.100,14.800,0.000,1620658 AEBECAT,D,5/4/2023,14.800,15.090,14.800,0.000,1617373 AEBECAT,D,5/5/2023,14.810,15.110,14.810,0.000,1617382 AEBECAT,D,5/8/2023,14.620,14.910,14.620,0.000,1628253 AEBECAT,D,5/9/2023,14.620,14.910,14.620,0.000,1628253 AEBECAT,D,5/10/2023,14.710,15.010,14.710,0.000,1617257 AEBECAT,D,5/11/2023,14.770,15.070,14.770,0.000,1616613 AEBECAT,D,5/12/2023,14.820,15.120,14.820,0.000,1616359 AEBECAT,D,5/15/2023,14.780,15.080,14.780,0.000,1616891 AEBECAT,D,5/16/2023,14.770,15.070,14.770,0.000,1615854 AEBECAT,D,5/17/2023,14.730,15.020,14.730,0.000,1615854 AEBECAT,D,5/18/2023,14.730,15.020,14.730,0.000,1615854 AEBECAT,D,5/19/2023,14.600,14.900,14.600,0.000,1616137 AEBECAT,D,5/22/2023,14.640,14.930,14.640,0.000,1616122 AEBECAT,D,5/23/2023,14.580,14.870,14.580,0.000,1616122 AEBECAT,D,5/24/2023,14.590,14.880,14.590,0.000,1616064 AEBECAT,D,5/25/2023,14.580,14.870,14.580,0.000,1616254 AEBECAT,D,5/26/2023,14.530,14.820,14.530,0.000,1615995 AEBECAT,D,5/29/2023,14.530,14.820,14.530,0.000,1615995 AEBECAT,D,5/30/2023,14.610,14.910,14.610,0.000,1615722 AEBECAT,D,5/31/2023,14.750,15.050,14.750,0.000,1616310 AEBECAT,D,6/1/2023,14.740,15.030,14.740,0.000,1615926 AEBECAT,D,6/2/2023,14.620,14.910,14.620,0.000,1628253 AEBECAT,D,6/6/2023,14.730,15.020,14.730,0.000,1616210 AEBECAT,D,6/7/2023,14.690,14.990,14.690,0.000,1615354 AEBECAT,D,6/8/2023,14.620,14.920,14.620,0.000,1615449 AEBECAT,D,6/9/2023,14.660,14.950,14.660,0.000,1615449 AEBECAT,D,6/12/2023,14.690,14.990,14.690,0.000,1615449 AEBECAT,D,6/13/2023,14.710,15.000,14.710,0.000,1615430 AEBECAT,D,6/14/2023,14.650,14.950,14.650,0.000,1615319 AEBECAT,D,6/15/2023,14.610,14.900,14.610,0.000,1612367 AEBECAT,D,6/16/2023,14.610,14.900,14.610,0.000,1611339 AEBECAT,D,6/19/2023,14.630,14.920,14.630,0.000,1584508 AEBECAT,D,6/20/2023,14.620,14.910,14.620,0.000,1584617 AEBECAT,D,6/21/2023,14.670,14.960,14.670,0.000,1568103 AEBECAT,D,6/22/2023,14.650,14.940,14.650,0.000,1568297 AEBECAT,D,6/23/2023,14.650,14.940,14.650,0.000,1568297 AEBECAT,D,6/26/2023,14.750,15.050,14.750,0.000,1568290 AEBECAT,D,6/27/2023,14.740,15.040,14.740,0.000,1568629 AEBECAT,D,6/28/2023,14.710,15.010,14.710,0.000,1585789 AEBECAT,D,6/29/2023,14.710,15.010,14.710,0.000,1585974 AEBECAT,D,6/30/2023,14.620,14.910,14.620,0.000,1586950 AEBECAT,D,7/3/2023,14.670,14.960,14.670,0.000,1587019 AEBECAT,D,7/4/2023,14.610,14.900,14.610,0.000,1587012 AEBECAT,D,7/5/2023,14.630,14.920,14.630,0.000,1587012 AEBECAT,D,7/6/2023,14.560,14.860,14.560,0.000,1587133 AEBECAT,D,7/7/2023,14.480,14.770,14.480,0.000,1587124 AEBECAT,D,7/10/2023,14.450,14.740,14.450,0.000,1586940 AEBECAT,D,7/11/2023,14.480,14.770,14.480,0.000,1587152 AEBECAT,D,7/12/2023,14.480,14.770,14.480,0.000,1586993 AEBECAT,D,7/13/2023,14.620,14.910,14.620,0.000,1592113 AEBECAT,D,7/14/2023,14.620,14.910,14.620,0.000,1592113 AEBECAT,D,7/17/2023,14.640,14.930,14.640,0.000,1593610 AEBECAT,D,7/18/2023,14.690,14.990,14.690,0.000,1593712 AEBECAT,D,7/19/2023,14.770,15.070,14.770,0.000,1593868 AEBECAT,D,7/20/2023,14.690,14.990,14.690,0.000,1593491 AEBECAT,D,7/21/2023,14.640,14.940,14.640,0.000,1593376 AEBECAT,D,7/24/2023,14.710,15.000,14.710,0.000,1593327 AEBECAT,D,7/25/2023,14.680,14.970,14.680,0.000,1592941 AEBECAT,D,7/26/2023,14.670,14.970,14.670,0.000,1592397 AEBECAT,D,7/27/2023,14.640,14.940,14.640,0.000,1592761 AEBECAT,D,7/28/2023,14.630,14.920,14.630,0.000,1592365 AEBECAT,D,7/31/2023,14.620,14.920,14.620,0.000,1592632 AEBECAT,D,8/1/2023,14.640,14.940,14.640,0.000,1592515 AEBECAT,D,8/2/2023,14.620,14.910,14.620,0.000,1592606 AEBECAT,D,8/3/2023,14.590,14.880,14.590,0.000,1592178 AEBECAT,D,8/4/2023,14.550,14.840,14.550,0.000,1592152 AEBECAT,D,8/7/2023,14.590,14.880,14.590,0.000,1592152 AEBECAT,D,8/8/2023,14.650,14.940,14.650,0.000,1592156 AEBECAT,D,8/10/2023,14.630,14.920,14.630,0.000,1592339 AEBECAT,D,8/11/2023,14.610,14.900,14.610,0.000,1592589 AEBECAT,D,8/14/2023,14.560,14.850,14.560,0.000,1591823 AEBECAT,D,8/16/2023,14.500,14.790,14.500,0.000,1619357 AEBECAT,D,8/17/2023,14.470,14.760,14.470,0.000,1618200 AEBECAT,D,8/18/2023,14.510,14.800,14.510,0.000,1618312 AEBECAT,D,8/21/2023,14.500,14.790,14.500,0.000,1618312 AEBECAT,D,8/22/2023,14.470,14.760,14.470,0.000,1618312 AEBECAT,D,8/23/2023,14.580,14.870,14.580,0.000,1618293 AEBECAT,D,8/24/2023,14.650,14.940,14.650,0.000,1618345 AEBECAT,D,8/25/2023,14.600,14.890,14.600,0.000,1618338 AEBECAT,D,8/28/2023,14.550,14.850,14.550,0.000,1618355 AEBECAT,D,8/29/2023,14.580,14.870,14.580,0.000,1619212 AEBECAT,D,8/30/2023,14.580,14.880,14.580,0.000,1619186 AEBECAT,D,8/31/2023,14.620,14.910,14.620,0.000,1618872 AEBECAT,D,9/1/2023,14.660,14.950,14.660,0.000,1618872 AEBECAT,D,9/4/2023,14.590,14.890,14.590,0.000,1618919 AEBECAT,D,9/5/2023,14.570,14.860,14.570,0.000,1618908 AEBECAT,D,9/6/2023,14.540,14.830,14.540,0.000,1618926 AEBECAT,D,9/7/2023,14.510,14.800,14.510,0.000,1618890 AEBECAT,D,9/8/2023,14.540,14.830,14.540,0.000,1618890 AEBECAT,D,9/11/2023,14.530,14.820,14.530,0.000,1618272 AEBECAT,D,9/12/2023,14.530,14.820,14.530,0.000,1617927 AEBECAT,D,9/13/2023,14.480,14.770,14.480,0.000,1615927 AEBECAT,D,9/14/2023,14.500,14.790,14.500,0.000,1616138 AEBECAT,D,9/15/2023,14.500,14.800,14.500,0.000,1614932 AEBECAT,D,9/18/2023,14.470,14.760,14.470,0.000,1614903 AEBECAT,D,9/19/2023,14.460,14.740,14.460,0.000,1614903 AEBECAT,D,9/20/2023,14.430,14.720,14.430,0.000,1614624 AEBECAT,D,9/21/2023,14.420,14.710,14.420,0.000,1614603 AEBECAT,D,9/22/2023,14.420,14.710,14.420,0.000,1614109 AEBECAT,D,9/25/2023,14.380,14.670,14.380,0.000,1613907 AEBECAT,D,9/26/2023,14.360,14.650,14.360,0.000,1612754 AEBECAT,D,9/27/2023,14.360,14.650,14.360,0.000,1612434 AEBECAT,D,9/28/2023,14.250,14.540,14.250,0.000,1612621 AEBECAT,D,9/29/2023,14.300,14.590,14.300,0.000,1612732 AEBECAT,D,10/2/2023,14.290,14.580,14.290,0.000,1612502 AEBECAT,D,10/3/2023,14.260,14.550,14.260,0.000,1611671 AEBECAT,D,10/4/2023,14.200,14.480,14.200,0.000,1611665 AEBECAT,D,10/5/2023,14.210,14.500,14.210,0.000,1611762 AEBECAT,D,10/6/2023,14.240,14.530,14.240,0.000,1611774 AEBECAT,D,10/9/2023,14.270,14.550,14.270,0.000,1611628 AEBECAT,D,10/10/2023,14.340,14.630,14.340,0.000,1610805 AEBECAT,D,10/11/2023,14.390,14.680,14.390,0.000,1610268 AEBECAT,D,10/12/2023,14.400,14.690,14.400,0.000,1610268 AEBECAT,D,10/13/2023,14.370,14.650,14.370,0.000,1610434 AEBECAT,D,10/16/2023,14.340,14.630,14.340,0.000,1607298 AEBECAT,D,10/17/2023,14.310,14.590,14.310,0.000,1604192 AEBECAT,D,10/19/2023,14.180,14.470,14.180,0.000,1601359 AEBECAT,D,10/20/2023,14.210,14.490,14.210,0.000,1601359 AEBECAT,D,10/23/2023,14.220,14.500,14.220,0.000,1601359 AEBECAT,D,10/24/2023,14.320,14.610,14.320,0.000,1601295 AEBECAT,D,10/25/2023,14.280,14.570,14.280,0.000,1601240 AEBECAT,D,10/26/2023,14.250,14.530,14.250,0.000,1598949 AEBECAT,D,10/27/2023,14.300,14.590,14.300,0.000,1598993 AEBECAT,D,10/30/2023,14.350,14.630,14.350,0.000,1598930 AEBECAT,D,10/31/2023,14.370,14.650,14.370,0.000,1613001 AEBECAT,D,11/1/2023,14.370,14.650,14.370,0.000,1613001 AEBECAT,D,11/2/2023,14.440,14.730,14.440,0.000,1613172 AEBECAT,D,11/3/2023,14.430,14.720,14.430,0.000,1612751 AEBECAT,D,11/6/2023,14.480,14.770,14.480,0.000,1612604 AEBECAT,D,11/7/2023,14.460,14.750,14.460,0.000,1612422 AEBECAT,D,11/8/2023,14.510,14.800,14.510,0.000,1612348 AEBECAT,D,11/10/2023,14.440,14.730,14.440,0.000,1612051 AEBECAT,D,11/13/2023,14.460,14.750,14.460,0.000,1611645 AEBECAT,D,11/14/2023,14.470,14.750,14.470,0.000,1611637 AEBECAT,D,11/15/2023,14.590,14.880,14.590,0.000,1611637 AEBECAT,D,11/16/2023,14.560,14.850,14.560,0.000,1611528 AEBECAT,D,11/17/2023,14.650,14.940,14.650,0.000,1585588 AEBECAT,D,11/20/2023,14.600,14.890,14.600,0.000,1585736 AEBECAT,D,11/21/2023,14.600,14.890,14.600,0.000,1585715 AEBECAT,D,11/22/2023,14.610,14.910,14.610,0.000,1585715 AEBECAT,D,11/23/2023,14.610,14.900,14.610,0.000,1585715 AEBECAT,D,11/24/2023,14.560,14.850,14.560,0.000,1585671 AEBECAT,D,11/27/2023,14.550,14.840,14.550,0.000,1585670 AEBECAT,D,11/28/2023,14.640,14.940,14.640,0.000,1585620 AEBECAT,D,11/29/2023,14.730,15.020,14.730,0.000,1585620 AEBECAT,D,11/30/2023,14.780,15.080,14.780,0.000,1586230 AEBECAT,D,12/1/2023,14.780,15.080,14.780,0.000,1586255 AEBECAT,D,12/4/2023,14.840,15.140,14.840,0.000,1584743 AEBECAT,D,12/5/2023,14.910,15.210,14.910,0.000,1583146 AEBECAT,D,12/6/2023,14.960,15.260,14.960,0.000,1578906 AEBECAT,D,12/7/2023,15.030,15.340,15.030,0.000,1578979 AEBECAT,D,12/8/2023,15.030,15.340,15.030,0.000,1578979 AEBECAT,D,12/11/2023,14.940,15.240,14.940,0.000,1579243 AEBECAT,D,12/12/2023,14.970,15.270,14.970,0.000,1579088 AEBECAT,D,12/13/2023,14.990,15.290,14.990,0.000,1578832 AEBECAT,D,12/14/2023,15.200,15.500,15.200,0.000,1578785 AEBECAT,D,12/15/2023,15.210,15.510,15.210,0.000,1578760 AEBECAT,D,12/18/2023,15.230,15.530,15.230,0.000,1603857 AEBECAT,D,12/19/2023,15.220,15.520,15.220,0.000,1603868 AEBECAT,D,12/20/2023,15.270,15.570,15.270,0.000,1603870 AEBECAT,D,12/21/2023,15.300,15.610,15.300,0.000,1604145 AEBECAT,D,12/22/2023,15.310,15.610,15.310,0.000,1606326 AEBECAT,D,12/27/2023,15.340,15.650,15.340,0.000,1606207 AEBECAT,D,12/28/2023,15.350,15.660,15.350,0.000,1605781 AEBECAT,D,12/29/2023,15.270,15.580,15.270,0.000,1606415 AEBECAT,D,1/2/2024,15.200,15.510,15.200,0.000,1606508 AEBECAT,D,1/3/2024,15.210,15.510,15.210,0.000,1606513 AEBECAT,D,1/4/2024,15.200,15.510,15.200,0.000,1604854 AEBECAT,D,1/5/2024,15.110,15.410,15.110,0.000,1604852 AEBECAT,D,1/8/2024,15.100,15.400,15.100,0.000,1604762 AEBECAT,D,1/9/2024,15.070,15.370,15.070,0.000,1604783 AEBECAT,D,1/10/2024,15.100,15.400,15.100,0.000,1604741 AEBECAT,D,1/11/2024,15.090,15.390,15.090,0.000,1604692 AEBECAT,D,1/12/2024,15.120,15.430,15.120,0.000,1604669 AEBECAT,D,1/15/2024,15.130,15.440,15.130,0.000,1604374 AEBECAT,D,1/16/2024,15.120,15.420,15.120,0.000,1579307 AEBECAT,D,1/17/2024,15.070,15.370,15.070,0.000,1579250 AEBECAT,D,1/18/2024,15.010,15.310,15.010,0.000,1579421 AEBECAT,D,1/19/2024,15.010,15.310,15.010,0.000,1579419 AEBECAT,D,1/22/2024,15.030,15.330,15.030,0.000,1579381 AEBECAT,D,1/23/2024,15.030,15.330,15.030,0.000,1579365 AEBECAT,D,1/24/2024,15.020,15.320,15.020,0.000,1579147 AEBECAT,D,1/25/2024,14.980,15.280,14.980,0.000,1579158 AEBECAT,D,1/26/2024,15.100,15.400,15.100,0.000,1579162 AEBECAT,D,1/29/2024,15.120,15.420,15.120,0.000,1579024 AEBECAT,D,1/30/2024,15.120,15.420,15.120,0.000,1574254 AEBECAT,D,1/31/2024,15.130,15.440,15.130,0.000,1574689 AEBECAT,D,2/1/2024,15.130,15.440,15.130,0.000,1575933 AEBECAT,D,2/2/2024,15.170,15.470,15.170,0.000,1576765 AEBECAT,D,2/5/2024,15.060,15.360,15.060,0.000,1576784 AEBECAT,D,2/6/2024,15.010,15.310,15.010,0.000,1576777 AEBECAT,D,2/7/2024,15.040,15.340,15.040,0.000,1576783 AEBECAT,D,2/8/2024,15.020,15.330,15.020,0.000,1382465 AEBECAT,D,2/9/2024,14.970,15.270,14.970,0.000,1382511 AEBECAT,D,2/12/2024,14.970,15.270,14.970,0.000,1379431 AEBECAT,D,2/13/2024,14.980,15.280,14.980,0.000,1378400 AEBECAT,D,2/14/2024,14.960,15.260,14.960,0.000,1378467 AEBECAT,D,2/15/2024,15.020,15.320,15.020,0.000,1378735 AEBECAT,D,2/16/2024,14.970,15.270,14.970,0.000,1378858 AEBECAT,D,2/19/2024,14.960,15.260,14.960,0.000,1378770 AEBECAT,D,2/20/2024,14.970,15.270,14.970,0.000,1364681 AEBECAT,D,2/21/2024,14.970,15.270,14.970,0.000,1364668 AEBECAT,D,2/22/2024,14.920,15.220,14.920,0.000,1364603 AEBECAT,D,2/23/2024,14.910,15.200,14.910,0.000,1363792 AEBECAT,D,2/26/2024,15.000,15.300,15.000,0.000,1363613 AEBECAT,D,2/27/2024,14.940,15.240,14.940,0.000,1363720 AEBECAT,D,2/28/2024,14.920,15.220,14.920,0.000,1363708 AEBECAT,D,2/29/2024,14.890,15.190,14.890,0.000,1363981 AEBECAT,D,3/4/2024,14.990,15.290,14.990,0.000,1364293 AEBECAT,D,3/5/2024,15.000,15.300,15.000,0.000,1365617 AEBECAT,D,3/6/2024,15.040,15.340,15.040,0.000,1365636 AEBECAT,D,3/7/2024,15.060,15.370,15.060,0.000,1365678 AEBECAT,D,3/8/2024,15.140,15.440,15.140,0.000,1365848 AEBECAT,D,3/11/2024,15.160,15.460,15.160,0.000,1365820 AEBECAT,D,3/12/2024,15.130,15.430,15.130,0.000,1365793 AEBECAT,D,3/13/2024,15.120,15.420,15.120,0.000,1365915 AEBECAT,D,3/14/2024,15.080,15.390,15.080,0.000,1365794 AEBECAT,D,3/15/2024,15.010,15.310,15.010,0.000,1365793 AEBECAT,D,3/19/2024,15.000,15.300,15.000,0.000,1365766 AEBECAT,D,3/20/2024,15.030,15.330,15.030,0.000,1365784 AEBECAT,D,3/21/2024,15.060,15.360,15.060,0.000,1366018 AEBECAT,D,3/22/2024,15.070,15.370,15.070,0.000,1364753 AEBECAT,D,3/26/2024,15.080,15.380,15.080,0.000,1364200 AEBECAT,D,3/27/2024,15.090,15.390,15.090,0.000,1364516 AEBECAT,D,3/28/2024,15.110,15.410,15.110,0.000,1364516 AEBECAT,D,3/29/2024,15.110,15.410,15.110,0.000,1364516 AEBECAT,D,4/1/2024,15.110,15.410,15.110,0.000,1364516 AEBECAT,D,4/2/2024,15.060,15.360,15.060,0.000,1363974 AEBECAT,D,4/3/2024,15.030,15.330,15.030,0.000,1363516 AEBECAT,D,4/4/2024,15.060,15.360,15.060,0.000,1363519 AEBECAT,D,4/5/2024,15.090,15.390,15.090,0.000,1363792 AEBECAT,D,4/8/2024,15.000,15.300,15.000,0.000,1363278 AEBECAT,D,4/9/2024,15.040,15.340,15.040,0.000,1363592 AEBECAT,D,4/10/2024,15.100,15.400,15.100,0.000,1363719 AEBECAT,D,4/11/2024,14.980,15.280,14.980,0.000,1363649 AEBECAT,D,4/12/2024,15.050,15.350,15.050,0.000,1363573 AEBECAT,D,4/15/2024,15.040,15.350,15.040,0.000,1394654 AEBECAT,D,4/16/2024,14.980,15.280,14.980,0.000,1394358 AEBECAT,D,4/17/2024,14.940,15.240,14.940,0.000,1394706 AEBECAT,D,4/18/2024,14.980,15.280,14.980,0.000,1395458 AEBECAT,D,4/19/2024,14.960,15.260,14.960,0.000,1395436 AEBECAT,D,4/22/2024,14.900,15.200,14.900,0.000,1395465 AEBECAT,D,4/23/2024,14.950,15.250,14.950,0.000,1395285 AEBECAT,D,4/24/2024,14.930,15.220,14.930,0.000,1395272 AEBECAT,D,4/25/2024,14.930,15.220,14.930,0.000,1395272 AEBECAT,D,4/26/2024,14.860,15.150,14.860,0.000,1395272 AEBECAT,D,4/29/2024,14.930,15.230,14.930,0.000,1395533 AEBECAT,D,4/30/2024,14.920,15.220,14.920,0.000,1395595 AEBECAT,D,5/1/2024,14.920,15.220,14.920,0.000,1395595 AEBECAT,D,5/2/2024,14.920,15.220,14.920,0.000,1395668 AEBECAT,D,5/8/2024,15.020,15.320,15.020,0.000,1395891 AEBECAT,D,5/9/2024,15.020,15.320,15.020,0.000,1395891 AEBECAT,D,5/10/2024,15.010,15.310,15.010,0.000,1395859 AEBECAT,D,5/15/2024,15.000,15.300,15.000,0.000,1395671 AEBECAT,D,5/16/2024,15.060,15.360,15.060,0.000,1395734 AEBECAT,D,5/17/2024,15.010,15.310,15.010,0.000,1395746 AEBECAT,D,5/20/2024,15.010,15.310,15.010,0.000,1395746 AEBECAT,D,5/21/2024,14.980,15.280,14.980,0.000,1395799 AEBECAT,D,5/22/2024,14.960,15.260,14.960,0.000,1395050 AEBECAT,D,5/23/2024,14.930,15.230,14.930,0.000,1394963 AEBECAT,D,5/24/2024,14.920,15.220,14.920,0.000,1394494 AEBECAT,D,5/27/2024,14.900,15.200,14.900,0.000,1394482 AEBECAT,D,5/28/2024,14.950,15.250,14.950,0.000,1395012 AEBECAT,D,5/29/2024,14.900,15.200,14.900,0.000,1394973 AEBECAT,D,5/30/2024,14.840,15.140,14.840,0.000,1395246 AEBECAT,D,5/31/2024,14.840,15.130,14.840,0.000,1394854 AEBECAT,D,6/3/2024,14.890,15.180,14.890,0.000,1395022 AEBECAT,D,6/4/2024,14.960,15.260,14.960,0.000,1395076 AEBECAT,D,6/5/2024,14.970,15.270,14.970,0.000,1379308 AEBECAT,D,6/6/2024,14.990,15.290,14.990,0.000,1379200 AEBECAT,D,6/7/2024,14.960,15.260,14.960,0.000,1378973 AEBECAT,D,6/8/2024,15.370,15.670,15.370,0.000,1365291 AEBECAT,D,6/10/2024,14.850,15.140,14.850,0.000,1378828 AEBECAT,D,6/11/2024,14.840,15.130,14.840,0.000,1378820 AEBECAT,D,6/13/2024,14.910,15.200,14.910,0.000,1378742 AEBECAT,D,6/14/2024,15.000,15.300,15.000,0.000,1377282 AEBECAT,D,6/17/2024,15.000,15.300,15.000,0.000,1378589 AEBECAT,D,6/18/2024,14.970,15.270,14.970,0.000,1376895 AEBECAT,D,6/19/2024,15.000,15.300,15.000,0.000,1376027 AEBECAT,D,6/20/2024,14.970,15.270,14.970,0.000,1375120 AEBECAT,D,6/21/2024,15.020,15.320,15.020,0.000,1375120 AEBECAT,D,6/25/2024,14.990,15.290,14.990,0.000,1375106 AEBECAT,D,6/26/2024,14.980,15.280,14.980,0.000,1375110 AEBECAT,D,6/27/2024,14.940,15.240,14.940,0.000,1375466 AEBECAT,D,6/28/2024,14.930,15.230,14.930,0.000,1375700 AEBECAT,D,7/1/2024,14.870,15.170,14.870,0.000,1375813 AEBECAT,D,7/2/2024,14.850,15.150,14.850,0.000,1375780 AEBECAT,D,7/3/2024,14.870,15.170,14.870,0.000,1375780 AEBECAT,D,7/4/2024,14.920,15.220,14.920,0.000,1375807 AEBECAT,D,7/5/2024,14.930,15.230,14.930,0.000,1375760 AEBECAT,D,7/8/2024,14.960,15.260,14.960,0.000,1376418 AEBECAT,D,7/9/2024,14.970,15.270,14.970,0.000,1376415 AEBECAT,D,7/10/2024,14.990,15.290,14.990,0.000,1376369 AEBECAT,D,7/11/2024,14.990,15.290,14.990,0.000,1372692 AEBECAT,D,7/12/2024,15.040,15.340,15.040,0.000,1372646 AEBECAT,D,7/15/2024,15.080,15.380,15.080,0.000,1373103 AEBECAT,D,7/16/2024,15.110,15.410,15.110,0.000,1373151 AEBECAT,D,7/17/2024,15.130,15.430,15.130,0.000,1373128 AEBECAT,D,7/18/2024,15.110,15.410,15.110,0.000,1373243 AEBECAT,D,7/19/2024,15.130,15.430,15.130,0.000,1373191 AEBECAT,D,7/22/2024,15.070,15.380,15.070,0.000,1369684 AEBECAT,D,7/23/2024,15.080,15.380,15.080,0.000,1369572 AEBECAT,D,7/24/2024,15.110,15.410,15.110,0.000,1368084 AEBECAT,D,7/25/2024,15.130,15.430,15.130,0.000,1367884 AEBECAT,D,7/26/2024,15.100,15.400,15.100,0.000,1367881 AEBECAT,D,7/29/2024,15.180,15.480,15.180,0.000,1365619 AEBECAT,D,7/30/2024,15.180,15.490,15.180,0.000,1365619 AEBECAT,D,7/31/2024,15.220,15.530,15.220,0.000,1365847 AEBECAT,D,8/1/2024,15.250,15.560,15.250,0.000,1365414 AEBECAT,D,8/2/2024,15.320,15.620,15.320,0.000,1365446 AEBECAT,D,8/5/2024,15.420,15.730,15.420,0.000,1365450 AEBECAT,D,8/7/2024,15.300,15.600,15.300,0.000,1365128 AEBECAT,D,8/8/2024,15.330,15.630,15.330,0.000,1365179 AEBECAT,D,8/9/2024,15.320,15.630,15.320,0.000,1364946 AEBECAT,D,8/12/2024,15.320,15.630,15.320,0.000,1364933 AEBECAT,D,8/13/2024,15.340,15.640,15.340,0.000,1364896 AEBECAT,D,8/14/2024,15.380,15.680,15.380,0.000,1364896 AEBECAT,D,8/16/2024,15.320,15.620,15.320,0.000,1363565 AEBECAT,D,8/19/2024,15.350,15.650,15.350,0.000,1363539 AEBECAT,D,8/20/2024,15.320,15.630,15.320,0.000,1363622 AEBECAT,D,8/21/2024,15.360,15.670,15.360,0.000,1363622 AEBECAT,D,8/22/2024,15.370,15.670,15.370,0.000,1362902 AEBECAT,D,8/23/2024,15.330,15.640,15.330,0.000,1362856 AEBECAT,D,8/26/2024,15.360,15.670,15.360,0.000,1362855 AEBECAT,D,8/27/2024,15.320,15.630,15.320,0.000,1362603 AEBECAT,D,8/28/2024,15.330,15.630,15.330,0.000,1363022 AEBECAT,D,8/29/2024,15.360,15.670,15.360,0.000,1362948 AEBECAT,D,8/30/2024,15.330,15.640,15.330,0.000,1363173 AEBECAT,D,9/2/2024,15.270,15.570,15.270,0.000,1363187 AEBECAT,D,9/3/2024,15.280,15.580,15.280,0.000,1363242 AEBECAT,D,9/4/2024,15.350,15.650,15.350,0.000,1362164 AEBECAT,D,9/5/2024,15.380,15.690,15.380,0.000,1362197 AEBECAT,D,9/6/2024,15.440,15.750,15.440,0.000,1362219 AEBECAT,D,9/9/2024,15.390,15.700,15.390,0.000,1362215 AEBECAT,D,9/10/2024,15.440,15.750,15.440,0.000,1362215 AEBECAT,D,9/11/2024,15.510,15.820,15.510,0.000,1362215 AEBECAT,D,9/12/2024,15.480,15.790,15.480,0.000,1362215 AEBECAT,D,9/13/2024,15.490,15.790,15.490,0.000,1362050 AEBECAT,D,9/16/2024,15.490,15.800,15.490,0.000,1362010 AEBECAT,D,9/17/2024,15.520,15.830,15.520,0.000,1362017 AEBECAT,D,9/19/2024,15.440,15.740,15.440,0.000,1361952 AEBECAT,D,9/20/2024,15.460,15.760,15.460,0.000,1361952 AEBECAT,D,9/23/2024,15.480,15.780,15.480,0.000,1360732 AEBECAT,D,9/24/2024,15.450,15.760,15.450,0.000,1360350 AEBECAT,D,9/25/2024,15.500,15.810,15.500,0.000,1360161 AEBECAT,D,9/26/2024,15.490,15.800,15.490,0.000,1359219 AEBECAT,D,9/27/2024,15.510,15.820,15.510,0.000,1359559 AEBECAT,D,9/30/2024,15.470,15.780,15.470,0.000,1359517 AEBECAT,D,10/1/2024,15.580,15.890,15.580,0.000,1359436 AEBECAT,D,10/2/2024,15.560,15.870,15.560,0.000,1359011 AEBECAT,D,10/3/2024,15.520,15.830,15.520,0.000,1358804 AEBECAT,D,10/4/2024,15.480,15.790,15.480,0.000,1358795 AEBECAT,D,10/7/2024,15.400,15.710,15.400,0.000,1358772 AEBECAT,D,10/8/2024,15.390,15.690,15.390,0.000,1358560 AEBECAT,D,10/9/2024,15.410,15.720,15.410,0.000,1358566 AEBECAT,D,10/10/2024,15.380,15.680,15.380,0.000,1358499 AEBECAT,D,10/11/2024,15.380,15.690,15.380,0.000,1359510 AEBECAT,D,10/14/2024,15.400,15.710,15.400,0.000,1359510 AEBECAT,D,10/15/2024,15.430,15.740,15.430,0.000,1395856 AEBECAT,D,10/16/2024,15.480,15.790,15.480,0.000,1396499 AEBECAT,D,10/17/2024,15.470,15.780,15.470,0.000,1428798 AEBECAT,D,10/18/2024,15.490,15.800,15.490,0.000,1428855 AEBECAT,D,10/21/2024,15.490,15.800,15.490,0.000,1427900 AEBECAT,D,10/22/2024,15.400,15.710,15.400,0.000,1427864 AEBECAT,D,10/23/2024,15.410,15.710,15.410,0.000,1427835 AEBECAT,D,10/24/2024,15.440,15.750,15.440,0.000,1427770 AEBECAT,D,10/25/2024,15.440,15.750,15.440,0.000,1427746 AEBECAT,D,10/29/2024,15.400,15.710,15.400,0.000,1428061 AEBECAT,D,10/30/2024,15.390,15.700,15.390,0.000,1428091 AEBECAT,D,10/31/2024,15.300,15.610,15.300,0.000,1428307 AEBECAT,D,11/1/2024,15.300,15.610,15.300,0.000,1428307 AEBECAT,D,11/4/2024,15.300,15.610,15.300,0.000,1428042 AEBECAT,D,11/5/2024,15.300,15.610,15.300,0.000,1427972 AEBECAT,D,11/6/2024,15.340,15.650,15.340,0.000,1427520 AEBECAT,D,11/7/2024,15.250,15.560,15.250,0.000,1427520 AEBECAT,D,11/8/2024,15.330,15.630,15.330,0.000,1427504 AEBECAT,D,11/11/2024,15.330,15.630,15.330,0.000,1427504 AEBECAT,D,11/12/2024,15.390,15.700,15.390,0.000,1427317 AEBECAT,D,11/13/2024,15.360,15.660,15.360,0.000,1426986 AEBECAT,D,11/14/2024,15.360,15.670,15.360,0.000,1427092 AEBECAT,D,11/15/2024,15.420,15.730,15.420,0.000,1427351 AEBECAT,D,11/18/2024,15.370,15.680,15.370,0.000,1427356 AEBECAT,D,11/19/2024,15.440,15.740,15.440,0.000,1426766 AEBECAT,D,11/20/2024,15.390,15.690,15.390,0.000,1426807 AEBECAT,D,11/21/2024,15.390,15.700,15.390,0.000,1426807