,,,,,,, AEAOI,D,2/15/2022,6.000,6.000,6.000,0.000,432488 AEAOI,D,2/16/2022,6.010,6.010,6.010,0.000,432488 AEAOI,D,2/17/2022,6.020,6.020,6.020,0.000,432488 AEAOI,D,2/18/2022,6.030,6.030,6.030,0.000,432488 AEAOI,D,2/21/2022,6.010,6.010,6.010,0.000,432488 AEAOI,D,2/22/2022,6.000,6.000,6.000,0.000,432488 AEAOI,D,2/24/2022,5.970,5.970,5.970,0.000,432488 AEAOI,D,2/25/2022,5.970,5.970,5.970,0.000,432488 AEAOI,D,2/28/2022,5.980,5.980,5.980,0.000,432488 AEAOI,D,3/1/2022,6.030,6.030,6.030,0.000,432488 AEAOI,D,3/2/2022,5.990,5.990,5.990,0.000,432488 AEAOI,D,3/3/2022,5.990,5.990,5.990,0.000,432488 AEAOI,D,3/4/2022,6.010,6.010,6.010,0.000,432488 AEAOI,D,3/8/2022,5.940,5.940,5.940,0.000,432488 AEAOI,D,3/9/2022,5.920,5.920,5.920,0.000,432488 AEAOI,D,3/10/2022,5.890,5.890,5.890,0.000,432488 AEAOI,D,3/11/2022,5.900,5.900,5.900,0.000,432488 AEAOI,D,3/14/2022,5.860,5.860,5.860,0.000,432488 AEAOI,D,3/15/2022,5.870,5.870,5.870,0.000,432488 AEAOI,D,3/16/2022,5.870,5.870,5.870,0.000,432488 AEAOI,D,3/17/2022,5.880,5.880,5.880,0.000,432488 AEAOI,D,3/18/2022,5.890,5.890,5.890,0.000,432488 AEAOI,D,3/21/2022,5.870,5.870,5.870,0.000,432488 AEAOI,D,3/22/2022,5.860,5.860,5.860,0.000,432488 AEAOI,D,3/23/2022,5.870,5.870,5.870,0.000,432488 AEAOI,D,3/24/2022,5.850,5.850,5.850,0.000,432488 AEAOI,D,3/28/2022,5.850,5.850,5.850,0.000,432488 AEAOI,D,3/29/2022,5.840,5.840,5.840,0.000,432488 AEAOI,D,3/30/2022,5.840,5.840,5.840,0.000,432488 AEAOI,D,3/31/2022,5.870,5.870,5.870,0.000,432488 AEAOI,D,4/1/2022,5.860,5.860,5.860,0.000,441018 AEAOI,D,4/4/2022,5.870,5.870,5.870,0.000,441018 AEAOI,D,4/5/2022,5.840,5.840,5.840,0.000,441018 AEAOI,D,4/6/2022,5.820,5.820,5.820,0.000,441018 AEAOI,D,4/7/2022,5.810,5.810,5.810,0.000,441018 AEAOI,D,4/8/2022,5.800,5.800,5.800,0.000,441018 AEAOI,D,4/11/2022,5.770,5.770,5.770,0.000,441018 AEAOI,D,4/12/2022,5.780,5.780,5.780,0.000,441018 AEAOI,D,4/13/2022,5.780,5.780,5.780,0.000,441018 AEAOI,D,4/14/2022,5.760,5.760,5.760,0.000,441018 AEAOI,D,4/15/2022,5.760,5.760,5.760,0.000,441018 AEAOI,D,4/18/2022,5.760,5.760,5.760,0.000,441018 AEAOI,D,4/20/2022,5.750,5.750,5.750,0.000,441018 AEAOI,D,4/21/2022,5.730,5.730,5.730,0.000,441018 AEAOI,D,4/27/2022,5.740,5.740,5.740,0.000,441018 AEAOI,D,4/28/2022,5.700,5.700,5.700,0.000,441018 AEAOI,D,4/29/2022,5.690,5.690,5.690,0.000,441018 AEAOI,D,5/3/2022,5.680,5.680,5.680,0.000,441018 AEAOI,D,5/4/2022,5.670,5.670,5.670,0.000,441018 AEAOI,D,5/5/2022,5.650,5.650,5.650,0.000,441018 AEAOI,D,5/6/2022,5.620,5.620,5.620,0.000,441018 AEAOI,D,5/9/2022,5.620,5.620,5.620,0.000,441018 AEAOI,D,5/10/2022,5.650,5.650,5.650,0.000,441018 AEAOI,D,5/11/2022,5.660,5.660,5.660,0.000,441018 AEAOI,D,5/12/2022,5.700,5.700,5.700,0.000,441018 AEAOI,D,5/13/2022,5.670,5.670,5.670,0.000,441018 AEAOI,D,5/16/2022,5.670,5.670,5.670,0.000,441018 AEAOI,D,5/17/2022,5.640,5.640,5.640,0.000,441018 AEAOI,D,5/18/2022,5.650,5.650,5.650,0.000,441018 AEAOI,D,5/19/2022,5.660,5.660,5.660,0.000,441018 AEAOI,D,5/20/2022,5.650,5.650,5.650,0.000,441018 AEAOI,D,5/23/2022,5.630,5.630,5.630,0.000,441018 AEAOI,D,5/24/2022,5.640,5.640,5.640,0.000,441018 AEAOI,D,5/25/2022,5.640,5.640,5.640,0.000,441018 AEAOI,D,5/26/2022,5.630,5.630,5.630,0.000,441018 AEAOI,D,5/27/2022,5.640,5.640,5.640,0.000,441018 AEAOI,D,5/30/2022,5.620,5.620,5.620,0.000,441018 AEAOI,D,5/31/2022,5.600,5.600,5.600,0.000,441018 AEAOI,D,6/1/2022,5.580,5.580,5.580,0.000,441018 AEAOI,D,6/2/2022,5.570,5.570,5.570,0.000,441018 AEAOI,D,6/3/2022,5.550,5.550,5.550,0.000,441018 AEAOI,D,6/6/2022,5.550,5.550,5.550,0.000,441018 AEAOI,D,6/7/2022,5.550,5.550,5.550,0.000,441018 AEAOI,D,6/8/2022,5.540,5.540,5.540,0.000,441018 AEAOI,D,6/9/2022,5.510,5.510,5.510,0.000,441018 AEAOI,D,6/10/2022,5.470,5.470,5.470,0.000,441018 AEAOI,D,6/14/2022,5.370,5.370,5.370,0.000,441018 AEAOI,D,6/15/2022,5.410,5.410,5.410,0.000,441018 AEAOI,D,6/16/2022,5.380,5.380,5.380,0.000,441018 AEAOI,D,6/17/2022,5.400,5.400,5.400,0.000,441018 AEAOI,D,6/20/2022,5.370,5.370,5.370,0.000,441018 AEAOI,D,6/21/2022,5.370,5.370,5.370,0.000,441018 AEAOI,D,6/22/2022,5.400,5.400,5.400,0.000,441018 AEAOI,D,6/23/2022,5.450,5.450,5.450,0.000,441018 AEAOI,D,6/24/2022,5.450,5.450,5.450,0.000,441018 AEAOI,D,6/27/2022,5.430,5.430,5.430,0.000,441018 AEAOI,D,6/28/2022,5.400,5.400,5.400,0.000,441018 AEAOI,D,6/29/2022,5.430,5.430,5.430,0.000,441018 AEAOI,D,6/30/2022,5.470,5.470,5.470,0.000,441018 AEAOI,D,7/4/2022,5.460,5.460,5.460,0.000,448113 AEAOI,D,7/5/2022,5.500,5.500,5.500,0.000,448113 AEAOI,D,7/6/2022,5.500,5.500,5.500,0.000,448113 AEAOI,D,7/7/2022,5.480,5.480,5.480,0.000,448113 AEAOI,D,7/8/2022,5.470,5.470,5.470,0.000,448113 AEAOI,D,7/12/2022,5.530,5.530,5.530,0.000,448113 AEAOI,D,7/13/2022,5.530,5.530,5.530,0.000,448113 AEAOI,D,7/14/2022,5.520,5.520,5.520,0.000,448113 AEAOI,D,7/15/2022,5.520,5.520,5.520,0.000,448113 AEAOI,D,7/18/2022,5.500,5.500,5.500,0.000,448113 AEAOI,D,7/19/2022,5.490,5.490,5.490,0.000,448113 AEAOI,D,7/20/2022,5.500,5.500,5.500,0.000,448113 AEAOI,D,7/21/2022,5.500,5.500,5.500,0.000,448113 AEAOI,D,7/22/2022,5.560,5.560,5.560,0.000,448113 AEAOI,D,7/25/2022,5.570,5.570,5.570,0.000,448113 AEAOI,D,7/26/2022,5.600,5.600,5.600,0.000,448113 AEAOI,D,7/27/2022,5.590,5.590,5.590,0.000,448113 AEAOI,D,7/28/2022,5.620,5.620,5.620,0.000,448113 AEAOI,D,7/29/2022,5.650,5.650,5.650,0.000,448113 AEAOI,D,8/1/2022,5.670,5.670,5.670,0.000,448113 AEAOI,D,8/2/2022,5.670,5.670,5.670,0.000,448113 AEAOI,D,8/3/2022,5.660,5.660,5.660,0.000,448113 AEAOI,D,8/4/2022,5.680,5.680,5.680,0.000,448113 AEAOI,D,8/5/2022,5.640,5.640,5.640,0.000,448113 AEAOI,D,8/8/2022,5.660,5.660,5.660,0.000,448113 AEAOI,D,8/9/2022,5.650,5.650,5.650,0.000,448113 AEAOI,D,8/10/2022,5.660,5.660,5.660,0.000,448113 AEAOI,D,8/11/2022,5.650,5.650,5.650,0.000,448113 AEAOI,D,8/12/2022,5.650,5.650,5.650,0.000,448113 AEAOI,D,8/16/2022,5.660,5.660,5.660,0.000,448113 AEAOI,D,8/17/2022,5.630,5.630,5.630,0.000,448113 AEAOI,D,8/18/2022,5.620,5.620,5.620,0.000,448113 AEAOI,D,8/19/2022,5.590,5.590,5.590,0.000,448113 AEAOI,D,8/22/2022,5.560,5.560,5.560,0.000,448113 AEAOI,D,8/23/2022,5.550,5.550,5.550,0.000,448113 AEAOI,D,8/24/2022,5.540,5.540,5.540,0.000,448113 AEAOI,D,8/25/2022,5.550,5.550,5.550,0.000,448113 AEAOI,D,8/26/2022,5.530,5.530,5.530,0.000,448113 AEAOI,D,8/29/2022,5.490,5.490,5.490,0.000,448113 AEAOI,D,8/30/2022,5.500,5.500,5.500,0.000,448113 AEAOI,D,8/31/2022,5.490,5.490,5.490,0.000,448113 AEAOI,D,9/1/2022,5.470,5.470,5.470,0.000,448113 AEAOI,D,9/2/2022,5.490,5.490,5.490,0.000,448113 AEAOI,D,9/5/2022,5.470,5.470,5.470,0.000,448113 AEAOI,D,9/6/2022,5.460,5.460,5.460,0.000,448113 AEAOI,D,9/7/2022,5.480,5.480,5.480,0.000,448113 AEAOI,D,9/8/2022,5.460,5.460,5.460,0.000,448113 AEAOI,D,9/9/2022,5.450,5.450,5.450,0.000,448113 AEAOI,D,9/13/2022,5.450,5.450,5.450,0.000,448113 AEAOI,D,9/14/2022,5.450,5.450,5.450,0.000,448113 AEAOI,D,9/15/2022,5.440,5.440,5.440,0.000,448113 AEAOI,D,9/16/2022,5.440,5.440,5.440,0.000,448113 AEAOI,D,9/19/2022,5.430,5.430,5.430,0.000,448113 AEAOI,D,9/20/2022,5.400,5.400,5.400,0.000,448113 AEAOI,D,9/21/2022,5.410,5.410,5.410,0.000,448113 AEAOI,D,9/22/2022,5.390,5.390,5.390,0.000,448113 AEAOI,D,9/23/2022,5.380,5.380,5.380,0.000,448113 AEAOI,D,9/26/2022,5.350,5.350,5.350,0.000,448113 AEAOI,D,9/27/2022,5.310,5.310,5.310,0.000,448113 AEAOI,D,9/28/2022,5.330,5.330,5.330,0.000,448113 AEAOI,D,9/29/2022,5.310,5.310,5.310,0.000,448113 AEAOI,D,9/30/2022,5.330,5.330,5.330,0.000,448113 AEAOI,D,10/3/2022,5.380,5.380,5.380,0.000,455458 AEAOI,D,10/4/2022,5.390,5.390,5.390,0.000,455458 AEAOI,D,10/5/2022,5.350,5.350,5.350,0.000,455458 AEAOI,D,10/6/2022,5.340,5.340,5.340,0.000,455458 AEAOI,D,10/7/2022,5.310,5.310,5.310,0.000,455458 AEAOI,D,10/10/2022,5.280,5.280,5.280,0.000,455458 AEAOI,D,10/11/2022,5.280,5.280,5.280,0.000,455458 AEAOI,D,10/12/2022,5.270,5.270,5.270,0.000,455458 AEAOI,D,10/13/2022,5.280,5.280,5.280,0.000,455458 AEAOI,D,10/14/2022,5.260,5.260,5.260,0.000,455458 AEAOI,D,10/17/2022,5.280,5.280,5.280,0.000,455458 AEAOI,D,10/18/2022,5.280,5.280,5.280,0.000,455458 AEAOI,D,10/19/2022,5.260,5.260,5.260,0.000,455458 AEAOI,D,10/20/2022,5.260,5.260,5.260,0.000,455458 AEAOI,D,10/21/2022,5.250,5.250,5.250,0.000,455458 AEAOI,D,10/24/2022,5.280,5.280,5.280,0.000,455458 AEAOI,D,10/25/2022,5.330,5.330,5.330,0.000,455458 AEAOI,D,10/26/2022,5.340,5.340,5.340,0.000,455458 AEAOI,D,10/27/2022,5.380,5.380,5.380,0.000,455458 AEAOI,D,11/1/2022,5.340,5.340,5.340,0.000,455458 AEAOI,D,11/2/2022,5.350,5.350,5.350,0.000,455458 AEAOI,D,11/3/2022,5.330,5.330,5.330,0.000,455458 AEAOI,D,11/4/2022,5.320,5.320,5.320,0.000,455458 AEAOI,D,11/7/2022,5.310,5.310,5.310,0.000,455458 AEAOI,D,11/8/2022,5.330,5.330,5.330,0.000,455458 AEAOI,D,11/9/2022,5.350,5.350,5.350,0.000,455458 AEAOI,D,11/10/2022,5.400,5.400,5.400,0.000,455458 AEAOI,D,11/11/2022,5.370,5.370,5.370,0.000,455458 AEAOI,D,11/14/2022,5.370,5.370,5.370,0.000,455458 AEAOI,D,11/15/2022,5.390,5.390,5.390,0.000,455458 AEAOI,D,11/16/2022,5.440,5.440,5.440,0.000,455458 AEAOI,D,11/17/2022,5.440,5.440,5.440,0.000,455458 AEAOI,D,11/18/2022,5.440,5.440,5.440,0.000,455458 AEAOI,D,11/21/2022,5.440,5.440,5.440,0.000,455458 AEAOI,D,11/22/2022,5.450,5.450,5.450,0.000,455458 AEAOI,D,11/23/2022,5.470,5.470,5.470,0.000,455458 AEAOI,D,11/24/2022,5.500,5.500,5.500,0.000,455458 AEAOI,D,11/25/2022,5.470,5.470,5.470,0.000,455458 AEAOI,D,11/28/2022,5.470,5.470,5.470,0.000,455458 AEAOI,D,11/29/2022,5.490,5.490,5.490,0.000,455458 AEAOI,D,11/30/2022,5.490,5.490,5.490,0.000,455458 AEAOI,D,12/1/2022,5.520,5.520,5.520,0.000,455458 AEAOI,D,12/2/2022,5.520,5.520,5.520,0.000,455458 AEAOI,D,12/5/2022,5.520,5.520,5.520,0.000,455458 AEAOI,D,12/6/2022,5.540,5.540,5.540,0.000,455458 AEAOI,D,12/7/2022,5.550,5.550,5.550,0.000,455458 AEAOI,D,12/8/2022,5.540,5.540,5.540,0.000,455458 AEAOI,D,12/9/2022,5.510,5.510,5.510,0.000,455458 AEAOI,D,12/12/2022,5.510,5.510,5.510,0.000,455458 AEAOI,D,12/13/2022,5.520,5.520,5.520,0.000,455458 AEAOI,D,12/14/2022,5.500,5.500,5.500,0.000,455458 AEAOI,D,12/15/2022,5.470,5.470,5.470,0.000,455458 AEAOI,D,12/16/2022,5.440,5.440,5.440,0.000,455458 AEAOI,D,12/19/2022,5.430,5.430,5.430,0.000,455458 AEAOI,D,12/20/2022,5.400,5.400,5.400,0.000,455458 AEAOI,D,12/21/2022,5.400,5.400,5.400,0.000,455458 AEAOI,D,12/22/2022,5.390,5.390,5.390,0.000,455458 AEAOI,D,12/23/2022,5.380,5.380,5.380,0.000,455458 AEAOI,D,12/27/2022,5.350,5.350,5.350,0.000,455458 AEAOI,D,12/28/2022,5.360,5.360,5.360,0.000,455458 AEAOI,D,12/29/2022,5.370,5.370,5.370,0.000,455458 AEAOI,D,12/30/2022,5.340,5.340,5.340,0.000,455458 AEAOI,D,1/2/2023,5.370,5.370,5.370,0.000,463465 AEAOI,D,1/3/2023,5.390,5.390,5.390,0.000,463465 AEAOI,D,1/4/2023,5.430,5.430,5.430,0.000,463465 AEAOI,D,1/5/2023,5.410,5.410,5.410,0.000,463465 AEAOI,D,1/9/2023,5.440,5.440,5.440,0.000,463465 AEAOI,D,1/10/2023,5.420,5.420,5.420,0.000,463465 AEAOI,D,1/11/2023,5.460,5.460,5.460,0.000,463465 AEAOI,D,1/12/2023,5.480,5.480,5.480,0.000,463465 AEAOI,D,1/13/2023,5.470,5.470,5.470,0.000,463465 AEAOI,D,1/16/2023,5.470,5.470,5.470,0.000,463465 AEAOI,D,1/17/2023,5.500,5.500,5.500,0.000,463465 AEAOI,D,1/18/2023,5.520,5.520,5.520,0.000,463465 AEAOI,D,1/19/2023,5.510,5.510,5.510,0.000,463465 AEAOI,D,1/20/2023,5.480,5.480,5.480,0.000,463465 AEAOI,D,1/23/2023,5.470,5.470,5.470,0.000,463465 AEAOI,D,1/24/2023,5.490,5.490,5.490,0.000,463465 AEAOI,D,1/25/2023,5.490,5.490,5.490,0.000,463465 AEAOI,D,1/26/2023,5.470,5.470,5.470,0.000,463465 AEAOI,D,1/27/2023,5.470,5.470,5.470,0.000,463465 AEAOI,D,1/30/2023,5.460,5.460,5.460,0.000,463465 AEAOI,D,1/31/2023,5.470,5.470,5.470,0.000,463465 AEAOI,D,2/1/2023,5.470,5.470,5.470,0.000,463465 AEAOI,D,2/2/2023,5.530,5.530,5.530,0.000,463465 AEAOI,D,2/3/2023,5.510,5.510,5.510,0.000,463465 AEAOI,D,2/6/2023,5.480,5.480,5.480,0.000,463465 AEAOI,D,2/7/2023,5.470,5.470,5.470,0.000,463465 AEAOI,D,2/8/2023,5.470,5.470,5.470,0.000,463465 AEAOI,D,2/9/2023,5.480,5.480,5.480,0.000,463465 AEAOI,D,2/10/2023,5.470,5.470,5.470,0.000,463465 AEAOI,D,2/13/2023,5.470,5.470,5.470,0.000,463465 AEAOI,D,2/14/2023,5.450,5.450,5.450,0.000,463465 AEAOI,D,2/15/2023,5.430,5.430,5.430,0.000,463465 AEAOI,D,2/16/2023,5.430,5.430,5.430,0.000,463465 AEAOI,D,2/17/2023,5.440,5.440,5.440,0.000,463465 AEAOI,D,2/20/2023,5.440,5.440,5.440,0.000,463465 AEAOI,D,2/21/2023,5.410,5.410,5.410,0.000,463465 AEAOI,D,2/22/2023,5.410,5.410,5.410,0.000,463465 AEAOI,D,2/23/2023,5.430,5.430,5.430,0.000,463465 AEAOI,D,2/24/2023,5.410,5.410,5.410,0.000,463465 AEAOI,D,2/28/2023,5.380,5.380,5.380,0.000,463465 AEAOI,D,3/1/2023,5.360,5.360,5.360,0.000,463465 AEAOI,D,3/2/2023,5.360,5.360,5.360,0.000,463465 AEAOI,D,3/3/2023,5.370,5.370,5.370,0.000,463465 AEAOI,D,3/6/2023,5.360,5.360,5.360,0.000,463465 AEAOI,D,3/7/2023,5.380,5.380,5.380,0.000,463465 AEAOI,D,3/8/2023,5.390,5.390,5.390,0.000,463465 AEAOI,D,3/9/2023,5.390,5.390,5.390,0.000,463465 AEAOI,D,3/10/2023,5.410,5.410,5.410,0.000,463465 AEAOI,D,3/13/2023,5.460,5.460,5.460,0.000,463465 AEAOI,D,3/14/2023,5.420,5.420,5.420,0.000,463465 AEAOI,D,3/15/2023,5.490,5.490,5.490,0.000,463465 AEAOI,D,3/16/2023,5.440,5.440,5.440,0.000,463465 AEAOI,D,3/17/2023,5.480,5.480,5.480,0.000,463465 AEAOI,D,3/20/2023,5.460,5.460,5.460,0.000,463465 AEAOI,D,3/21/2023,5.430,5.430,5.430,0.000,463465 AEAOI,D,3/22/2023,5.430,5.430,5.430,0.000,463465 AEAOI,D,3/23/2023,5.450,5.450,5.450,0.000,463465 AEAOI,D,3/24/2023,5.460,5.460,5.460,0.000,463465 AEAOI,D,3/27/2023,5.440,5.440,5.440,0.000,463465 AEAOI,D,3/28/2023,5.430,5.430,5.430,0.000,463465 AEAOI,D,3/29/2023,5.420,5.420,5.420,0.000,463465 AEAOI,D,3/30/2023,5.410,5.410,5.410,0.000,463465 AEAOI,D,3/31/2023,5.440,5.440,5.440,0.000,463465 AEAOI,D,4/3/2023,5.450,5.450,5.450,0.000,469700 AEAOI,D,4/4/2023,5.460,5.460,5.460,0.000,469700 AEAOI,D,4/5/2023,5.470,5.470,5.470,0.000,469700 AEAOI,D,4/6/2023,5.470,5.470,5.470,0.000,469700 AEAOI,D,4/7/2023,5.470,5.470,5.470,0.000,469700 AEAOI,D,4/10/2023,5.470,5.470,5.470,0.000,469700 AEAOI,D,4/11/2023,5.440,5.440,5.440,0.000,469700 AEAOI,D,4/12/2023,5.430,5.430,5.430,0.000,469700 AEAOI,D,4/13/2023,5.430,5.430,5.430,0.000,469700 AEAOI,D,4/18/2023,5.420,5.420,5.420,0.000,469700 AEAOI,D,4/19/2023,5.410,5.410,5.410,0.000,469700 AEAOI,D,4/20/2023,5.420,5.420,5.420,0.000,469700 AEAOI,D,4/21/2023,5.410,5.410,5.410,0.000,469700 AEAOI,D,4/24/2023,5.410,5.410,5.410,0.000,469700 AEAOI,D,4/25/2023,5.440,5.440,5.440,0.000,469700 AEAOI,D,4/26/2023,5.430,5.430,5.430,0.000,469700 AEAOI,D,4/27/2023,5.420,5.420,5.420,0.000,469700 AEAOI,D,4/28/2023,5.460,5.460,5.460,0.000,469700 AEAOI,D,5/2/2023,5.470,5.470,5.470,0.000,469700 AEAOI,D,5/3/2023,5.470,5.470,5.470,0.000,469700 AEAOI,D,5/4/2023,5.480,5.480,5.480,0.000,469700 AEAOI,D,5/5/2023,5.460,5.460,5.460,0.000,469700 AEAOI,D,5/8/2023,5.460,5.460,5.460,0.000,469700 AEAOI,D,5/9/2023,5.450,5.450,5.450,0.000,469700 AEAOI,D,5/10/2023,5.470,5.470,5.470,0.000,469700 AEAOI,D,5/11/2023,5.490,5.490,5.490,0.000,469700 AEAOI,D,5/12/2023,5.480,5.480,5.480,0.000,469700 AEAOI,D,5/15/2023,5.470,5.470,5.470,0.000,469700 AEAOI,D,5/16/2023,5.460,5.460,5.460,0.000,469700 AEAOI,D,5/17/2023,5.460,5.460,5.460,0.000,469700 AEAOI,D,5/18/2023,5.430,5.430,5.430,0.000,469700 AEAOI,D,5/19/2023,5.440,5.440,5.440,0.000,469700 AEAOI,D,5/22/2023,5.450,5.450,5.450,0.000,469700 AEAOI,D,5/23/2023,5.450,5.450,5.450,0.000,469700 AEAOI,D,5/24/2023,5.450,5.450,5.450,0.000,469700 AEAOI,D,5/25/2023,5.440,5.440,5.440,0.000,469700 AEAOI,D,5/26/2023,5.440,5.440,5.440,0.000,470564 AEAOI,D,5/29/2023,5.460,5.460,5.460,0.000,470564 AEAOI,D,5/30/2023,5.500,5.500,5.500,0.000,470564 AEAOI,D,5/31/2023,5.510,5.510,5.510,0.000,470564 AEAOI,D,6/1/2023,5.520,5.520,5.520,0.000,470564 AEAOI,D,6/2/2023,5.510,5.510,5.510,0.000,470564 AEAOI,D,6/6/2023,5.500,5.500,5.500,0.000,470564 AEAOI,D,6/7/2023,5.480,5.480,5.480,0.000,470564 AEAOI,D,6/8/2023,5.500,5.500,5.500,0.000,470564 AEAOI,D,6/9/2023,5.510,5.510,5.510,0.000,470564 AEAOI,D,6/12/2023,5.510,5.510,5.510,0.000,470564 AEAOI,D,6/13/2023,5.500,5.500,5.500,0.000,470564 AEAOI,D,6/14/2023,5.490,5.490,5.490,0.000,470564 AEAOI,D,6/15/2023,5.480,5.480,5.480,0.000,470564 AEAOI,D,6/16/2023,5.490,5.490,5.490,0.000,470564 AEAOI,D,6/19/2023,5.480,5.480,5.480,0.000,470564 AEAOI,D,6/20/2023,5.500,5.500,5.500,0.000,470564 AEAOI,D,6/21/2023,5.500,5.500,5.500,0.000,470564 AEAOI,D,6/22/2023,5.480,5.480,5.480,0.000,470564 AEAOI,D,6/23/2023,5.510,5.510,5.510,0.000,470564 AEAOI,D,6/26/2023,5.520,5.520,5.520,0.000,470564 AEAOI,D,6/27/2023,5.510,5.510,5.510,0.000,470564 AEAOI,D,6/28/2023,5.520,5.520,5.520,0.000,470564 AEAOI,D,6/29/2023,5.500,5.500,5.500,0.000,470564 AEAOI,D,6/30/2023,5.500,5.500,5.500,0.000,470564 AEAOI,D,7/3/2023,5.500,5.500,5.500,0.000,476569 AEAOI,D,7/4/2023,5.490,5.490,5.490,0.000,476569 AEAOI,D,7/5/2023,5.480,5.480,5.480,0.000,476569 AEAOI,D,7/6/2023,5.440,5.440,5.440,0.000,476569 AEAOI,D,7/7/2023,5.440,5.440,5.440,0.000,476569 AEAOI,D,7/10/2023,5.440,5.440,5.440,0.000,476569 AEAOI,D,7/11/2023,5.440,5.440,5.440,0.000,476569 AEAOI,D,7/12/2023,5.470,5.470,5.470,0.000,476569 AEAOI,D,7/13/2023,5.500,5.500,5.500,0.000,476569 AEAOI,D,7/14/2023,5.480,5.480,5.480,0.000,476569 AEAOI,D,7/17/2023,5.490,5.490,5.490,0.000,476569 AEAOI,D,7/18/2023,5.520,5.520,5.520,0.000,476569 AEAOI,D,7/19/2023,5.510,5.510,5.510,0.000,476569 AEAOI,D,7/20/2023,5.490,5.490,5.490,0.000,476569 AEAOI,D,7/21/2023,5.500,5.500,5.500,0.000,476569 AEAOI,D,7/24/2023,5.510,5.510,5.510,0.000,476569 AEAOI,D,7/25/2023,5.510,5.510,5.510,0.000,476569 AEAOI,D,7/26/2023,5.490,5.490,5.490,0.000,476569 AEAOI,D,7/27/2023,5.500,5.500,5.500,0.000,476569 AEAOI,D,7/28/2023,5.490,5.490,5.490,0.000,476569 AEAOI,D,7/31/2023,5.500,5.500,5.500,0.000,476569 AEAOI,D,8/1/2023,5.480,5.480,5.480,0.000,476569 AEAOI,D,8/2/2023,5.490,5.490,5.490,0.000,476569 AEAOI,D,8/3/2023,5.470,5.470,5.470,0.000,476569 AEAOI,D,8/4/2023,5.490,5.490,5.490,0.000,476569 AEAOI,D,8/7/2023,5.480,5.480,5.480,0.000,476569 AEAOI,D,8/8/2023,5.510,5.510,5.510,0.000,476569 AEAOI,D,8/9/2023,5.500,5.500,5.500,0.000,476569 AEAOI,D,8/10/2023,5.490,5.490,5.490,0.000,476569 AEAOI,D,8/11/2023,5.470,5.470,5.470,0.000,476569 AEAOI,D,8/14/2023,5.460,5.460,5.460,0.000,476569 AEAOI,D,8/16/2023,5.460,5.460,5.460,0.000,476569 AEAOI,D,8/17/2023,5.440,5.440,5.440,0.000,476569 AEAOI,D,8/18/2023,5.460,5.460,5.460,0.000,476569 AEAOI,D,8/21/2023,5.440,5.440,5.440,0.000,476569 AEAOI,D,8/22/2023,5.460,5.460,5.460,0.000,476569 AEAOI,D,8/23/2023,5.500,5.500,5.500,0.000,476569 AEAOI,D,8/24/2023,5.500,5.500,5.500,0.000,476569 AEAOI,D,8/25/2023,5.480,5.480,5.480,0.000,476569 AEAOI,D,8/28/2023,5.480,5.480,5.480,0.000,476569 AEAOI,D,8/29/2023,5.500,5.500,5.500,0.000,476569 AEAOI,D,8/30/2023,5.490,5.490,5.490,0.000,476569 AEAOI,D,8/31/2023,5.520,5.520,5.520,0.000,476569 AEAOI,D,9/1/2023,5.490,5.490,5.490,0.000,476569 AEAOI,D,9/4/2023,5.490,5.490,5.490,0.000,476569 AEAOI,D,9/5/2023,5.470,5.470,5.470,0.000,476569 AEAOI,D,9/6/2023,5.460,5.460,5.460,0.000,476569 AEAOI,D,9/7/2023,5.480,5.480,5.480,0.000,476569 AEAOI,D,9/8/2023,5.480,5.480,5.480,0.000,476569 AEAOI,D,9/11/2023,5.470,5.470,5.470,0.000,476569 AEAOI,D,9/12/2023,5.470,5.470,5.470,0.000,476569 AEAOI,D,9/13/2023,5.460,5.460,5.460,0.000,476569 AEAOI,D,9/14/2023,5.480,5.480,5.480,0.000,476569 AEAOI,D,9/15/2023,5.460,5.460,5.460,0.000,476569 AEAOI,D,9/18/2023,5.450,5.450,5.450,0.000,476569 AEAOI,D,9/19/2023,5.440,5.440,5.440,0.000,476569 AEAOI,D,9/20/2023,5.450,5.450,5.450,0.000,476569 AEAOI,D,9/21/2023,5.440,5.440,5.440,0.000,476569 AEAOI,D,9/22/2023,5.440,5.440,5.440,0.000,476569 AEAOI,D,9/25/2023,5.430,5.430,5.430,0.000,476569 AEAOI,D,9/26/2023,5.420,5.420,5.420,0.000,476569 AEAOI,D,9/27/2023,5.410,5.410,5.410,0.000,476569 AEAOI,D,9/28/2023,5.390,5.390,5.390,0.000,476569 AEAOI,D,9/29/2023,5.410,5.410,5.410,0.000,476569 AEAOI,D,10/2/2023,5.390,5.390,5.390,0.000,483802 AEAOI,D,10/3/2023,5.380,5.380,5.380,0.000,483802 AEAOI,D,10/4/2023,5.390,5.390,5.390,0.000,483802 AEAOI,D,10/5/2023,5.400,5.400,5.400,0.000,483802 AEAOI,D,10/6/2023,5.390,5.390,5.390,0.000,483802 AEAOI,D,10/9/2023,5.430,5.430,5.430,0.000,483802 AEAOI,D,10/10/2023,5.430,5.430,5.430,0.000,483802 AEAOI,D,10/11/2023,5.450,5.450,5.450,0.000,483802 AEAOI,D,10/12/2023,5.420,5.420,5.420,0.000,483802 AEAOI,D,10/13/2023,5.430,5.430,5.430,0.000,483802 AEAOI,D,10/16/2023,5.410,5.410,5.410,0.000,483802 AEAOI,D,10/17/2023,5.390,5.390,5.390,0.000,484730 AEAOI,D,10/18/2023,5.380,5.380,5.380,0.000,484730 AEAOI,D,10/19/2023,5.380,5.380,5.380,0.000,441730 AEAOI,D,10/20/2023,5.390,5.390,5.390,0.000,441730 AEAOI,D,10/23/2023,5.400,5.400,5.400,0.000,441730 AEAOI,D,10/24/2023,5.410,5.410,5.410,0.000,441730 AEAOI,D,10/25/2023,5.390,5.390,5.390,0.000,441730 AEAOI,D,10/26/2023,5.400,5.400,5.400,0.000,441730 AEAOI,D,10/27/2023,5.410,5.410,5.410,0.000,441730 AEAOI,D,10/30/2023,5.420,5.420,5.420,0.000,441730 AEAOI,D,10/31/2023,5.420,5.420,5.420,0.000,441730 AEAOI,D,11/1/2023,5.440,5.440,5.440,0.000,441730 AEAOI,D,11/2/2023,5.450,5.450,5.450,0.000,441730 AEAOI,D,11/3/2023,5.480,5.480,5.480,0.000,441730 AEAOI,D,11/6/2023,5.450,5.450,5.450,0.000,441730 AEAOI,D,11/7/2023,5.470,5.470,5.470,0.000,441730 AEAOI,D,11/8/2023,5.490,5.490,5.490,0.000,441730 AEAOI,D,11/10/2023,5.460,5.460,5.460,0.000,441730 AEAOI,D,11/13/2023,5.460,5.460,5.460,0.000,441730 AEAOI,D,11/14/2023,5.500,5.500,5.500,0.000,441730 AEAOI,D,11/15/2023,5.490,5.490,5.490,0.000,441730 AEAOI,D,11/16/2023,5.500,5.500,5.500,0.000,441730 AEAOI,D,11/17/2023,5.500,5.500,5.500,0.000,441730 AEAOI,D,11/20/2023,5.500,5.500,5.500,0.000,441730 AEAOI,D,11/21/2023,5.510,5.510,5.510,0.000,441730 AEAOI,D,11/22/2023,5.510,5.510,5.510,0.000,441730 AEAOI,D,11/23/2023,5.500,5.500,5.500,0.000,441730 AEAOI,D,11/24/2023,5.490,5.490,5.490,0.000,441730 AEAOI,D,11/27/2023,5.520,5.520,5.520,0.000,441730 AEAOI,D,11/28/2023,5.540,5.540,5.540,0.000,441730 AEAOI,D,11/29/2023,5.560,5.560,5.560,0.000,441730 AEAOI,D,11/30/2023,5.560,5.560,5.560,0.000,441730 AEAOI,D,12/1/2023,5.590,5.590,5.590,0.000,1428161 AEAOI,D,12/4/2023,5.600,5.600,5.600,0.000,1428161 AEAOI,D,12/5/2023,5.630,5.630,5.630,0.000,1425376 AEAOI,D,12/6/2023,5.640,5.640,5.640,0.000,1425376 AEAOI,D,12/7/2023,5.650,5.650,5.650,0.000,1427142 AEAOI,D,12/8/2023,5.620,5.620,5.620,0.000,1427060 AEAOI,D,12/11/2023,5.630,5.630,5.630,0.000,1426905 AEAOI,D,12/12/2023,5.640,5.640,5.640,0.000,1426905 AEAOI,D,12/13/2023,5.650,5.650,5.650,0.000,466876 AEAOI,D,12/14/2023,5.680,5.680,5.680,0.000,466876 AEAOI,D,12/15/2023,5.710,5.710,5.710,0.000,466876 AEAOI,D,12/18/2023,5.690,5.690,5.690,0.000,466876 AEAOI,D,12/19/2023,5.710,5.710,5.710,0.000,466876 AEAOI,D,12/20/2023,5.720,5.720,5.720,0.000,466876 AEAOI,D,12/21/2023,5.730,5.730,5.730,0.000,455544 AEAOI,D,12/22/2023,5.730,5.730,5.730,0.000,455544 AEAOI,D,12/27/2023,5.740,5.740,5.740,0.000,455544 AEAOI,D,12/28/2023,5.740,5.740,5.740,0.000,455544 AEAOI,D,12/29/2023,5.720,5.720,5.720,0.000,466912 AEAOI,D,12/31/2023,5.720,5.720,5.720,0.000,466912 AEAOI,D,1/1/2024,5.720,5.720,5.720,0.000,466912 AEAOI,D,1/2/2024,5.710,5.710,5.710,0.000,472344 AEAOI,D,1/3/2024,5.720,5.720,5.720,0.000,472344 AEAOI,D,1/4/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,1/5/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,1/8/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,1/9/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,1/10/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,1/11/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,1/12/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,1/15/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,1/16/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,1/17/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,1/18/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,1/19/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,1/22/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,1/23/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,1/24/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,1/25/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,1/26/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,1/29/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,1/30/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,1/31/2024,5.710,5.710,5.710,0.000,472344 AEAOI,D,2/1/2024,5.710,5.710,5.710,0.000,472344 AEAOI,D,2/2/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,2/5/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,2/6/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,2/7/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,2/8/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,2/9/2024,5.640,5.640,5.640,0.000,472344 AEAOI,D,2/12/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,2/13/2024,5.640,5.640,5.640,0.000,472344 AEAOI,D,2/14/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,2/15/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,2/16/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,2/19/2024,5.640,5.640,5.640,0.000,472344 AEAOI,D,2/20/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,2/21/2024,5.640,5.640,5.640,0.000,472344 AEAOI,D,2/22/2024,5.640,5.640,5.640,0.000,472344 AEAOI,D,2/23/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,2/26/2024,5.640,5.640,5.640,0.000,472344 AEAOI,D,2/27/2024,5.630,5.630,5.630,0.000,472344 AEAOI,D,2/28/2024,5.640,5.640,5.640,0.000,472344 AEAOI,D,2/29/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,3/1/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,3/4/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,3/5/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,3/6/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,3/7/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,3/8/2024,5.710,5.710,5.710,0.000,472344 AEAOI,D,3/11/2024,5.700,5.700,5.700,0.000,472344 AEAOI,D,3/12/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,3/13/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,3/14/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,3/15/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,3/19/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,3/20/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,3/21/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,3/22/2024,5.700,5.700,5.700,0.000,472344 AEAOI,D,3/26/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,3/27/2024,5.710,5.710,5.710,0.000,472344 AEAOI,D,3/28/2024,5.710,5.710,5.710,0.000,472344 AEAOI,D,3/29/2024,5.710,5.710,5.710,0.000,472344 AEAOI,D,4/1/2024,5.710,5.710,5.710,0.000,472344 AEAOI,D,4/2/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,4/3/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,4/4/2024,5.700,5.700,5.700,0.000,472344 AEAOI,D,4/5/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,4/8/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,4/9/2024,5.700,5.700,5.700,0.000,472344 AEAOI,D,4/10/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,4/11/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,4/12/2024,5.700,5.700,5.700,0.000,472344 AEAOI,D,4/15/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,4/16/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,4/17/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,4/18/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,4/19/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,4/22/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,4/23/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,4/24/2024,5.640,5.640,5.640,0.000,472344 AEAOI,D,4/25/2024,5.620,5.620,5.620,0.000,472344 AEAOI,D,4/26/2024,5.640,5.640,5.640,0.000,472344 AEAOI,D,4/29/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,4/30/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,5/1/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,5/2/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,5/8/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,5/9/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,5/10/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,5/13/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,5/14/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,5/15/2024,5.700,5.700,5.700,0.000,472344 AEAOI,D,5/16/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,5/17/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,5/20/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,5/21/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,5/22/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,5/23/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,5/24/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,5/27/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,5/28/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,5/29/2024,5.630,5.630,5.630,0.000,472344 AEAOI,D,5/30/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,5/31/2024,5.640,5.640,5.640,0.000,472344 AEAOI,D,6/3/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,6/4/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,6/5/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,6/6/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,6/7/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,6/10/2024,5.630,5.630,5.630,0.000,472344 AEAOI,D,6/11/2024,5.640,5.640,5.640,0.000,472344 AEAOI,D,6/12/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,6/13/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,6/14/2024,5.700,5.700,5.700,0.000,472344 AEAOI,D,6/17/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,6/18/2024,5.700,5.700,5.700,0.000,472344 AEAOI,D,6/19/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,6/20/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,6/21/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,6/25/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,6/26/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,6/27/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,6/28/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,7/1/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,7/2/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,7/3/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,7/4/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,7/5/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,7/8/2024,5.700,5.700,5.700,0.000,472344 AEAOI,D,7/9/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,7/10/2024,5.700,5.700,5.700,0.000,471235 AEAOI,D,7/11/2024,5.730,5.730,5.730,0.000,471235 AEAOI,D,7/12/2024,5.720,5.720,5.720,0.000,471235 AEAOI,D,7/15/2024,5.730,5.730,5.730,0.000,471235 AEAOI,D,7/16/2024,5.740,5.740,5.740,0.000,471235 AEAOI,D,7/17/2024,5.740,5.740,5.740,0.000,471235 AEAOI,D,7/18/2024,5.750,5.750,5.750,0.000,471235 AEAOI,D,7/19/2024,5.740,5.740,5.740,0.000,471235 AEAOI,D,7/22/2024,5.730,5.730,5.730,0.000,471235 AEAOI,D,7/23/2024,5.740,5.740,5.740,0.000,471235 AEAOI,D,7/24/2024,5.750,5.750,5.750,0.000,471235 AEAOI,D,7/25/2024,5.760,5.760,5.760,0.000,471235 AEAOI,D,7/26/2024,5.760,5.760,5.760,0.000,471235 AEAOI,D,7/29/2024,5.780,5.780,5.780,0.000,471235 AEAOI,D,7/30/2024,5.790,5.790,5.790,0.000,471235 AEAOI,D,7/31/2024,5.800,5.800,5.800,0.000,471235 AEAOI,D,8/1/2024,5.810,5.810,5.810,0.000,471235 AEAOI,D,8/2/2024,5.830,5.830,5.830,0.000,471235 AEAOI,D,8/5/2024,5.820,5.820,5.820,0.000,471235 AEAOI,D,8/6/2024,5.820,5.820,5.820,0.000,471235 AEAOI,D,8/7/2024,5.800,5.800,5.800,0.000,471235 AEAOI,D,8/8/2024,5.800,5.800,5.800,0.000,471235 AEAOI,D,8/9/2024,5.820,5.820,5.820,0.000,471980 AEAOI,D,8/12/2024,5.820,5.820,5.820,0.000,471980 AEAOI,D,8/13/2024,5.830,5.830,5.830,0.000,471980 AEAOI,D,8/14/2024,5.840,5.840,5.840,0.000,472682 AEAOI,D,8/16/2024,5.820,5.820,5.820,0.000,472682 AEAOI,D,8/19/2024,5.820,5.820,5.820,0.000,472682 AEAOI,D,8/20/2024,5.830,5.830,5.830,0.000,473179 AEAOI,D,8/21/2024,5.840,5.840,5.840,0.000,473179 AEAOI,D,8/22/2024,5.820,5.820,5.820,0.000,473179 AEAOI,D,8/23/2024,5.830,5.830,5.830,0.000,473179 AEAOI,D,8/26/2024,5.830,5.830,5.830,0.000,473179 AEAOI,D,8/27/2024,5.810,5.810,5.810,0.000,473179 AEAOI,D,8/28/2024,5.820,5.820,5.820,0.000,473179 AEAOI,D,8/29/2024,5.820,5.820,5.820,0.000,473179 AEAOI,D,8/30/2024,5.810,5.810,5.810,0.000,473179 AEAOI,D,9/2/2024,5.800,5.800,5.800,0.000,476827 AEAOI,D,9/3/2024,5.820,5.820,5.820,0.000,478155 AEAOI,D,9/4/2024,5.840,5.840,5.840,0.000,478155 AEAOI,D,9/5/2024,5.850,5.850,5.850,0.000,478155 AEAOI,D,9/6/2024,5.860,5.860,5.860,0.000,479295 AEAOI,D,9/9/2024,5.860,5.860,5.860,0.000,480530 AEAOI,D,9/10/2024,5.870,5.870,5.870,0.000,481023 AEAOI,D,9/11/2024,5.880,5.880,5.880,0.000,481704 AEAOI,D,9/12/2024,5.870,5.870,5.870,0.000,481964 AEAOI,D,9/13/2024,5.870,5.870,5.870,0.000,483507 AEAOI,D,9/16/2024,5.880,5.880,5.880,0.000,484457 AEAOI,D,9/17/2024,5.870,5.870,5.870,0.000,485795 AEAOI,D,9/18/2024,5.860,5.860,5.860,0.000,487442 AEAOI,D,9/19/2024,5.860,5.860,5.860,0.000,487683 AEAOI,D,9/20/2024,5.860,5.860,5.860,0.000,488919 AEAOI,D,9/23/2024,5.880,5.880,5.880,0.000,489740 AEAOI,D,9/24/2024,5.890,5.890,5.890,0.000,490314 AEAOI,D,9/25/2024,5.880,5.880,5.880,0.000,491505 AEAOI,D,9/26/2024,5.880,5.880,5.880,0.000,491628 AEAOI,D,9/27/2024,5.890,5.890,5.890,0.000,491710 AEAOI,D,9/30/2024,5.900,5.900,5.900,0.000,492608 AEAOI,D,10/1/2024,5.930,5.930,5.930,0.000,492706 AEAOI,D,10/2/2024,5.910,5.910,5.910,0.000,496400 AEAOI,D,10/3/2024,5.890,5.890,5.890,0.000,497062 AEAOI,D,10/4/2024,5.870,5.870,5.870,0.000,497427 AEAOI,D,10/7/2024,5.860,5.860,5.860,0.000,497427 AEAOI,D,10/8/2024,5.860,5.860,5.860,0.000,498581 AEAOI,D,10/9/2024,5.860,5.860,5.860,0.000,501114 AEAOI,D,10/10/2024,5.860,5.860,5.860,0.000,501479 AEAOI,D,10/11/2024,5.860,5.860,5.860,0.000,501968 AEAOI,D,10/14/2024,5.860,5.860,5.860,0.000,502051 AEAOI,D,10/15/2024,5.880,5.880,5.880,0.000,502051 AEAOI,D,10/16/2024,5.890,5.890,5.890,0.000,502051 AEAOI,D,10/17/2024,5.890,5.890,5.890,0.000,502543 AEAOI,D,10/18/2024,5.900,5.900,5.900,0.000,502952 AEAOI,D,10/21/2024,5.870,5.870,5.870,0.000,503692 AEAOI,D,10/22/2024,5.860,5.860,5.860,0.000,504760 AEAOI,D,10/23/2024,5.870,5.870,5.870,0.000,504925 AEAOI,D,10/24/2024,5.880,5.880,5.880,0.000,504919 AEAOI,D,10/25/2024,5.870,5.870,5.870,0.000,505165 AEAOI,D,10/29/2024,5.860,5.860,5.860,0.000,505165 AEAOI,D,10/30/2024,5.840,5.840,5.840,0.000,505177 AEAOI,D,10/31/2024,5.840,5.840,5.840,0.000,505178 AEAOI,D,11/1/2024,5.840,5.840,5.840,0.000,505178 AEAOI,D,11/4/2024,5.840,5.840,5.840,0.000,510170 AEAOI,D,11/5/2024,5.830,5.830,5.830,0.000,511061 AEAOI,D,11/6/2024,5.850,5.850,5.850,0.000,511079 AEAOI,D,11/7/2024,5.840,5.840,5.840,0.000,511494 AEAOI,D,11/8/2024,5.860,5.860,5.860,0.000,511494 AEAOI,D,11/11/2024,5.880,5.880,5.880,0.000,511510 AEAOI,D,11/12/2024,5.880,5.880,5.880,0.000,511512 AEAOI,D,11/13/2024,5.870,5.870,5.870,0.000,511512 AEAOI,D,11/14/2024,5.890,5.890,5.890,0.000,511517 AEAOI,D,11/15/2024,5.880,5.880,5.880,0.000,511659 AEAOI,D,11/18/2024,5.880,5.880,5.880,0.000,512234 AEAOI,D,11/19/2024,5.880,5.880,5.880,0.000,512486 AEAOI,D,11/20/2024,5.880,5.880,5.880,0.000,512833 AEAOI,D,11/21/2024,5.890,5.890,5.890,0.000,512956 AEAOI,D,11/25/2024,5.930,5.930,5.930,0.000,513407 AEAOI,D,11/26/2024,5.920,5.920,5.920,0.000,513407 AEAOI,D,11/27/2024,5.940,5.940,5.940,0.000,513714 AEAOI,D,11/28/2024,5.950,5.950,5.950,0.000,513716 AEAOI,D,11/29/2024,5.970,5.970,5.970,0.000,513722 AEAOI,D,12/2/2024,5.990,5.990,5.990,0.000,514120 AEAOI,D,12/3/2024,5.980,5.980,5.980,0.000,520748 AEAOI,D,12/4/2024,5.990,5.990,5.990,0.000,520776 AEAOI,D,12/5/2024,5.980,5.980,5.980,0.000,520932 AEAOI,D,12/6/2024,5.990,5.990,5.990,0.000,520947 AEAOI,D,12/9/2024,5.980,5.980,5.980,0.000,521056 AEAOI,D,12/10/2024,5.990,5.990,5.990,0.000,521069 AEAOI,D,12/11/2024,5.990,5.990,5.990,0.000,521804 AEAOI,D,12/12/2024,5.960,5.960,5.960,0.000,521825 AEAOI,D,12/13/2024,5.940,5.940,5.940,0.000,521831 AEAOI,D,12/16/2024,5.950,5.950,5.950,0.000,521841 AEAOI,D,12/17/2024,5.950,5.950,5.950,0.000,522021 AEAOI,D,12/18/2024,5.940,5.940,5.940,0.000,522120 AEAOI,D,12/19/2024,5.920,5.920,5.920,0.000,522118 AEAOI,D,12/20/2024,5.930,5.930,5.930,0.000,522119 AEAOI,D,12/23/2024,5.920,5.920,5.920,0.000,522122 AEAOI,D,12/24/2024,5.920,5.920,5.920,0.000,522122 AEAOI,D,12/27/2024,5.900,5.900,5.900,0.000,522130 AEAOI,D,12/30/2024,5.910,5.910,5.910,0.000,523595 AEAOI,D,12/31/2024,5.910,5.910,5.910,0.000,523607 AEAOI,D,1/1/2025,5.910,5.910,5.910,0.000,523607 AEAOI,D,1/2/2025,5.910,5.910,5.910,0.000,523608 AEAOI,D,1/3/2025,5.890,5.890,5.890,0.000,532220 AEAOI,D,1/7/2025,5.870,5.870,5.870,0.000,532273 AEAOI,D,1/8/2025,5.860,5.860,5.860,0.000,532591 AEAOI,D,1/9/2025,5.860,5.860,5.860,0.000,532617 AEAOI,D,1/10/2025,5.840,5.840,5.840,0.000,532733 AEAOI,D,1/13/2025,5.830,5.830,5.830,0.000,532735 AEAOI,D,1/14/2025,5.820,5.820,5.820,0.000,532740 AEAOI,D,1/15/2025,5.860,5.860,5.860,0.000,533150 AEAOI,D,1/16/2025,5.860,5.860,5.860,0.000,533221 AEAOI,D,1/17/2025,5.870,5.870,5.870,0.000,533213 AEAOI,D,1/20/2025,5.880,5.880,5.880,0.000,533228 AEAOI,D,1/21/2025,5.880,5.880,5.880,0.000,533235 AEAOI,D,1/22/2025,5.880,5.880,5.880,0.000,533236 AEAOI,D,1/23/2025,5.870,5.870,5.870,0.000,533239 AEAOI,D,1/24/2025,5.860,5.860,5.860,0.000,533817 AEAOI,D,1/27/2025,5.870,5.870,5.870,0.000,534319 AEAOI,D,1/28/2025,5.870,5.870,5.870,0.000,534337 AEAOI,D,1/29/2025,5.860,5.860,5.860,0.000,534339 AEAOI,D,1/30/2025,5.890,5.890,5.890,0.000,534361 AEAOI,D,2/3/2025,5.940,5.940,5.940,0.000,534395 AEAOI,D,2/4/2025,5.940,5.940,5.940,0.000,543859 AEAOI,D,2/5/2025,5.950,5.950,5.950,0.000,543920 AEAOI,D,2/6/2025,5.950,5.950,5.950,0.000,544824 AEAOI,D,2/7/2025,5.950,5.950,5.950,0.000,546419 AEAOI,D,2/10/2025,5.960,5.960,5.960,0.000,546440 AEAOI,D,2/11/2025,5.930,5.930,5.930,0.000,547187 AEAOI,D,2/12/2025,5.910,5.910,5.910,0.000,547948 AEAOI,D,2/13/2025,5.940,5.940,5.940,0.000,548362 AEAOI,D,2/14/2025,5.930,5.930,5.930,0.000,548544 AEAOI,D,2/17/2025,5.920,5.920,5.920,0.000,549417 AEAOI,D,2/18/2025,5.920,5.920,5.920,0.000,549502 AEAOI,D,2/19/2025,5.900,5.900,5.900,0.000,550219 AEAOI,D,2/20/2025,5.900,5.900,5.900,0.000,551104 AEAOI,D,2/21/2025,5.930,5.930,5.930,0.000,551113 AEAOI,D,2/24/2025,5.930,5.930,5.930,0.000,552654 AEAOI,D,2/25/2025,5.940,5.940,5.940,0.000,552724 AEAOI,D,2/26/2025,5.950,5.950,5.950,0.000,553929 AEAOI,D,2/27/2025,5.960,5.960,5.960,0.000,554047 AEAOI,D,2/28/2025,5.960,5.960,5.960,0.000,554551 AEAOI,D,3/6/2025,5.820,5.820,5.820,0.000,565581 AEAOI,D,3/7/2025,5.820,5.820,5.820,0.000,565615 AEAOI,D,3/10/2025,5.830,5.830,5.830,0.000,565662 AEAOI,D,3/11/2025,5.810,5.810,5.810,0.000,565721 AEAOI,D,3/12/2025,5.820,5.820,5.820,0.000,566057 AEAOI,D,3/13/2025,5.820,5.820,5.820,0.000,566034 AEAOI,D,3/14/2025,5.820,5.820,5.820,0.000,566147 AEAOI,D,3/17/2025,5.830,5.830,5.830,0.000,566470 AEAOI,D,3/18/2025,5.840,5.840,5.840,0.000,567150 AEAOI,D,3/19/2025,5.840,5.840,5.840,0.000,567321 AEAOI,D,3/20/2025,5.840,5.840,5.840,0.000,568235 AEAOI,D,3/21/2025,5.870,5.870,5.870,0.000,568266 AEAOI,D,3/24/2025,5.870,5.870,5.870,0.000,568269 AEAOI,D,3/26/2025,5.870,5.870,5.870,0.000,568282 AEAOI,D,3/27/2025,5.870,5.870,5.870,0.000,568304 AEAOI,D,3/28/2025,5.890,5.890,5.890,0.000,568567 AEAOI,D,3/31/2025,5.880,5.880,5.880,0.000,569314 AEAOI,D,4/1/2025,5.900,5.900,5.900,0.000,569320 AEAOI,D,4/2/2025,5.890,5.890,5.890,0.000,575369 AEAOI,D,4/3/2025,5.910,5.910,5.910,0.000,578598 AEAOI,D,4/4/2025,5.920,5.920,5.920,0.000,580311 AEAOI,D,4/8/2025,5.890,5.890,5.890,0.000,583181 AEAOI,D,4/9/2025,5.900,5.900,5.900,0.000,583229 AEAOI,D,4/10/2025,5.910,5.910,5.910,0.000,583252 AEAOI,D,4/11/2025,5.910,5.910,5.910,0.000,583338 AEAOI,D,4/15/2025,5.930,5.930,5.930,0.000,583815 AEAOI,D,4/16/2025,5.940,5.940,5.940,0.000,583165 AEAOI,D,4/17/2025,5.950,5.950,5.950,0.000,583216 AEAOI,D,4/22/2025,5.970,5.970,5.970,0.000,583400 AEAOI,D,4/23/2025,5.960,5.960,5.960,0.000,583460 AEAOI,D,4/24/2025,5.980,5.980,5.980,0.000,583484 AEAOI,D,4/25/2025,5.970,5.970,5.970,0.000,583889 AEAOI,D,4/28/2025,5.960,5.960,5.960,0.000,583896 AEAOI,D,4/29/2025,5.960,5.960,5.960,0.000,584231 AEAOI,D,4/30/2025,5.980,5.980,5.980,0.000,584234 AEAOI,D,5/2/2025,5.950,5.950,5.950,0.000,584235 AEAOI,D,5/6/2025,5.960,5.960,5.960,0.000,600149 AEAOI,D,5/7/2025,5.980,5.980,5.980,0.000,600415 AEAOI,D,5/8/2025,5.960,5.960,5.960,0.000,600477 AEAOI,D,5/9/2025,5.960,5.960,5.960,0.000,602201 AEAOI,D,5/12/2025,5.930,5.930,5.930,0.000,602237 AEAOI,D,5/13/2025,5.920,5.920,5.920,0.000,602280 AEAOI,D,5/14/2025,5.910,5.910,5.910,0.000,602302 AEAOI,D,5/15/2025,5.940,5.940,5.940,0.000,602331 AEAOI,D,5/16/2025,5.960,5.960,5.960,0.000,602388 AEAOI,D,5/19/2025,5.960,5.960,5.960,0.000,602419 AEAOI,D,5/20/2025,5.960,5.960,5.960,0.000,602945 AEAOI,D,5/21/2025,5.940,5.940,5.940,0.000,602966 AEAOI,D,5/22/2025,5.940,5.940,5.940,0.000,603136 AEAOI,D,5/23/2025,5.970,5.970,5.970,0.000,603307 AEAOI,D,5/26/2025,5.970,5.970,5.970,0.000,603460 AEAOI,D,5/27/2025,5.980,5.980,5.980,0.000,603454 AEAOI,D,5/28/2025,5.980,5.980,5.980,0.000,603459 AEAOI,D,5/29/2025,5.990,5.990,5.990,0.000,603530 AEAOI,D,5/30/2025,6.000,6.000,6.000,0.000,603650 AEAOI,D,6/2/2025,5.990,5.990,5.990,0.000,603659 AEAOI,D,6/3/2025,5.990,5.990,5.990,0.000,615878 AEAOI,D,6/4/2025,5.990,5.990,5.990,0.000,617559 AEAOI,D,6/5/2025,5.970,5.970,5.970,0.000,619992 AEAOI,D,6/6/2025,5.970,5.970,5.970,0.000,620195 AEAOI,D,6/10/2025,6.000,6.000,6.000,0.000,620230 AEAOI,D,6/11/2025,6.000,6.000,6.000,0.000,620321 AEAOI,D,6/12/2025,6.010,6.010,6.010,0.000,620373 AEAOI,D,6/13/2025,5.990,5.990,5.990,0.000,620518 AEAOI,D,6/16/2025,6.000,6.000,6.000,0.000,620548 AEAOI,D,6/17/2025,5.990,5.990,5.990,0.000,620606 AEAOI,D,6/18/2025,6.000,6.000,6.000,0.000,620938 AEAOI,D,6/19/2025,5.990,5.990,5.990,0.000,620945 AEAOI,D,6/20/2025,6.000,6.000,6.000,0.000,620942 AEAOI,D,6/23/2025,6.000,6.000,6.000,0.000,620974 AEAOI,D,6/24/2025,6.000,6.000,6.000,0.000,620952 AEAOI,D,6/25/2025,5.990,5.990,5.990,0.000,620979 AEAOI,D,6/26/2025,6.000,6.000,6.000,0.000,621008 AEAOI,D,6/27/2025,5.990,5.990,5.990,0.000,621045 AEAOI,D,6/30/2025,5.990,5.990,5.990,0.000,621051 AEAOI,D,7/1/2025,6.000,6.000,6.000,0.000,621057 AEAOI,D,7/2/2025,5.990,5.990,5.990,0.000,628889 AEAOI,D,7/3/2025,6.010,6.010,6.010,0.000,635076 AEAOI,D,7/4/2025,6.010,6.010,6.010,0.000,636748 AEAOI,D,7/7/2025,6.000,6.000,6.000,0.000,638475 AEAOI,D,7/8/2025,5.990,5.990,5.990,0.000,638632 AEAOI,D,7/9/2025,5.990,5.990,5.990,0.000,638672 AEAOI,D,7/10/2025,5.980,5.980,5.980,0.000,638695 AEAOI,D,7/11/2025,5.970,5.970,5.970,0.000,638752 AEAOI,D,7/14/2025,5.970,5.970,5.970,0.000,638780 AEAOI,D,7/15/2025,5.980,5.980,5.980,0.000,638803 AEAOI,D,7/16/2025,5.990,5.990,5.990,0.000,639998 AEAOI,D,7/17/2025,5.990,5.990,5.990,0.000,640232 AEAOI,D,7/18/2025,5.990,5.990,5.990,0.000,640725 AEAOI,D,7/22/2025,6.030,6.030,6.030,0.000,640915 AEAOI,D,7/23/2025,6.020,6.020,6.020,0.000,640952 AEAOI,D,7/24/2025,5.990,5.990,5.990,0.000,640954 AEAOI,D,7/25/2025,5.990,5.990,5.990,0.000,641970 AEAOI,D,7/28/2025,6.000,6.000,6.000,0.000,641991 AEAOI,D,7/29/2025,6.000,6.000,6.000,0.000,642374 AEAOI,D,7/30/2025,6.000,6.000,6.000,0.000,642713 AEAOI,D,7/31/2025,6.000,6.000,6.000,0.000,642762 AEAOI,D,8/1/2025,6.010,6.010,6.010,0.000,642776 AEAOI,D,8/4/2025,6.030,6.030,6.030,0.000,652130 AEAOI,D,8/5/2025,6.030,6.030,6.030,0.000,662187 AEAOI,D,8/6/2025,6.020,6.020,6.020,0.000,662215 AEAOI,D,8/7/2025,6.030,6.030,6.030,0.000,662432 AEAOI,D,8/8/2025,6.010,6.010,6.010,0.000,662450 AEAOI,D,8/11/2025,6.010,6.010,6.010,0.000,662475 AEAOI,D,8/12/2025,6.000,6.000,6.000,0.000,662511 AEAOI,D,8/13/2025,6.020,6.020,6.020,0.000,662554 AEAOI,D,8/14/2025,6.020,6.020,6.020,0.000,662690 AEAOI,D,8/18/2025,6.000,6.000,6.000,0.000,662730 AEAOI,D,8/19/2025,6.000,6.000,6.000,0.000,662779 AEAOI,D,8/20/2025,6.010,6.010,6.010,0.000,662847 AEAOI,D,8/21/2025,6.000,6.000,6.000,0.000,662872 AEAOI,D,8/22/2025,6.010,6.010,6.010,0.000,663160 AEAOI,D,8/25/2025,5.990,5.990,5.990,0.000,663174 AEAOI,D,8/26/2025,6.010,6.010,6.010,0.000,663196 AEAOI,D,8/27/2025,6.010,6.010,6.010,0.000,664500 AEAOI,D,8/28/2025,6.010,6.010,6.010,0.000,665683 AEAOI,D,8/29/2025,6.000,6.000,6.000,0.000,666100 AEAOI,D,9/1/2025,6.000,6.000,6.000,0.000,666267 AEAOI,D,9/2/2025,5.980,5.980,5.980,0.000,675608 AEAOI,D,9/3/2025,5.990,5.990,5.990,0.000,682159 AEAOI,D,9/4/2025,6.000,6.000,6.000,0.000,683860 AEAOI,D,9/5/2025,6.030,6.030,6.030,0.000,685823 AEAOI,D,9/8/2025,6.040,6.040,6.040,0.000,686130 AEAOI,D,9/9/2025,6.030,6.030,6.030,0.000,686273 AEAOI,D,9/10/2025,6.030,6.030,6.030,0.000,688540 AEAOI,D,9/11/2025,6.030,6.030,6.030,0.000,689249 AEAOI,D,9/12/2025,6.010,6.010,6.010,0.000,688920 AEAOI,D,9/15/2025,6.020,6.020,6.020,0.000,689175 AEAOI,D,9/16/2025,6.020,6.020,6.020,0.000,690073 AEAOI,D,9/17/2025,6.030,6.030,6.030,0.000,690117 AEAOI,D,9/18/2025,6.020,6.020,6.020,0.000,690145 AEAOI,D,9/19/2025,6.010,6.010,6.010,0.000,690254 AEAOI,D,9/22/2025,6.010,6.010,6.010,0.000,690261 AEAOI,D,9/23/2025,6.010,6.010,6.010,0.000,690414 AEAOI,D,9/24/2025,6.010,6.010,6.010,0.000,690735 AEAOI,D,9/25/2025,6.000,6.000,6.000,0.000,690750 AEAOI,D,9/26/2025,6.010,6.010,6.010,0.000,690889 AEAOI,D,9/29/2025,6.020,6.020,6.020,0.000,691164 AEAOI,D,9/30/2025,6.020,6.020,6.020,0.000,691204 AEAOI,D,10/1/2025,6.030,6.030,6.030,0.000,691804 AEAOI,D,10/2/2025,6.030,6.030,6.030,0.000,704087 AEAOI,D,10/3/2025,6.030,6.030,6.030,0.000,710422 AEAOI,D,10/6/2025,6.030,6.030,6.030,0.000,712002 AEAOI,D,10/7/2025,6.030,6.030,6.030,0.000,713759 AEAOI,D,10/8/2025,6.040,6.040,6.040,0.000,714129 AEAOI,D,10/9/2025,6.030,6.030,6.030,0.000,714278 AEAOI,D,10/10/2025,6.050,6.050,6.050,0.000,714341 AEAOI,D,10/13/2025,6.050,6.050,6.050,0.000,714595 AEAOI,D,10/14/2025,6.060,6.060,6.060,0.000,714680 AEAOI,D,10/15/2025,6.080,6.080,6.080,0.000,714711 AEAOI,D,10/16/2025,6.080,6.080,6.080,0.000,714783 AEAOI,D,10/17/2025,6.080,6.080,6.080,0.000,711186 AEAOI,D,10/20/2025,6.080,6.080,6.080,0.000,711167 AEAOI,D,10/21/2025,6.090,6.090,6.090,0.000,711160 AEAOI,D,10/22/2025,6.090,6.090,6.090,0.000,711193 AEAOI,D,10/23/2025,6.080,6.080,6.080,0.000,711227 AEAOI,D,10/24/2025,6.070,6.070,6.070,0.000,711421 AEAOI,D,10/27/2025,6.080,6.080,6.080,0.000,711452 AEAOI,D,10/29/2025,6.080,6.080,6.080,0.000,711479 AEAOI,D,10/30/2025,6.070,6.070,6.070,0.000,711504 AEAOI,D,10/31/2025,6.080,6.080,6.080,0.000,711432 AEAOI,D,11/3/2025,6.070,6.070,6.070,0.000,711525 AEAOI,D,11/4/2025,6.070,6.070,6.070,0.000,732901 AEAOI,D,11/5/2025,6.060,6.060,6.060,0.000,734612 AEAOI,D,11/6/2025,6.070,6.070,6.070,0.000,734512 AEAOI,D,11/7/2025,6.060,6.060,6.060,0.000,734572 AEAOI,D,11/10/2025,6.070,6.070,6.070,0.000,734665 AEAOI,D,11/11/2025,6.070,6.070,6.070,0.000,735515 AEAOI,D,11/12/2025,6.080,6.080,6.080,0.000,735573 AEAOI,D,11/13/2025,6.060,6.060,6.060,0.000,735756 AEAOI,D,11/14/2025,6.050,6.050,6.050,0.000,735828 AEAOI,D,11/17/2025,6.050,6.050,6.050,0.000,735577 AEAOI,D,11/18/2025,6.050,6.050,6.050,0.000,617111 AEAOI,D,11/19/2025,6.050,6.050,6.050,0.000,617202 AEAOI,D,11/20/2025,6.050,6.050,6.050,0.000,617658 AEAOI,D,11/21/2025,6.050,6.050,6.050,0.000,618111 AEAOI,D,11/24/2025,6.060,6.060,6.060,0.000,618116 AEAOI,D,11/25/2025,6.070,6.070,6.070,0.000,618133 AEAOI,D,11/26/2025,6.070,6.070,6.070,0.000,618167 AEAOI,D,11/27/2025,6.070,6.070,6.070,0.000,618246 AEAOI,D,11/28/2025,6.060,6.060,6.060,0.000,618266 AEAOI,D,12/1/2025,6.050,6.050,6.050,0.000,618309 AEAOI,D,12/2/2025,6.050,6.050,6.050,0.000,630025 AEAOI,D,12/3/2025,6.050,6.050,6.050,0.000,637763 AEAOI,D,12/4/2025,6.050,6.050,6.050,0.000,640906 AEAOI,D,12/5/2025,6.040,6.040,6.040,0.000,643138 AEAOI,D,12/8/2025,6.010,6.010,6.010,0.000,643226 AEAOI,D,12/9/2025,6.020,6.020,6.020,0.000,643850 AEAOI,D,12/10/2025,6.010,6.010,6.010,0.000,643607 AEAOI,D,12/11/2025,6.020,6.020,6.020,0.000,643871 AEAOI,D,12/12/2025,6.020,6.020,6.020,0.000,643974 AEAOI,D,12/15/2025,6.020,6.020,6.020,0.000,644041 AEAOI,D,12/16/2025,6.030,6.030,6.030,0.000,644112 AEAOI,D,12/17/2025,6.020,6.020,6.020,0.000,644238 AEAOI,D,12/18/2025,6.030,6.030,6.030,0.000,644291 AEAOI,D,12/19/2025,6.010,6.010,6.010,0.000,644313 AEAOI,D,12/22/2025,6.010,6.010,6.010,0.000,644307 AEAOI,D,12/23/2025,6.020,6.020,6.020,0.000,644652 AEAOI,D,12/24/2025,6.030,6.030,6.030,0.000,644652 AEAOI,D,12/29/2025,6.040,6.040,6.040,0.000,644728 AEAOI,D,12/30/2025,6.030,6.030,6.030,0.000,644877 AEAOI,D,12/31/2025,6.040,6.040,6.040,0.000,644877 AEAOI,D,1/1/2026,6.040,6.040,6.040,0.000,644877 AEAOI,D,1/2/2026,6.020,6.020,6.020,0.000,644945 AEAOI,D,1/5/2026,6.030,6.030,6.030,0.000,665952 AEAOI,D,1/7/2026,6.060,6.060,6.060,0.000,670603 AEAOI,D,1/8/2026,6.060,6.060,6.060,0.000,671664 AEAOI,D,1/9/2026,6.060,6.060,6.060,0.000,671738 AEAOI,D,1/12/2026,6.070,6.070,6.070,0.000,671852 AEAOI,D,1/13/2026,6.070,6.070,6.070,0.000,671914 AEAOI,D,1/14/2026,6.080,6.080,6.080,0.000,672014 AEAOI,D,1/15/2026,6.070,6.070,6.070,0.000,672246 AEAOI,D,1/16/2026,6.070,6.070,6.070,0.000,672213 AEAOI,D,1/19/2026,6.070,6.070,6.070,0.000,673414 AEAOI,D,1/20/2026,6.060,6.060,6.060,0.000,673808 AEAOI,D,1/21/2026,6.060,6.060,6.060,0.000,674090 AEAOI,D,1/22/2026,6.060,6.060,6.060,0.000,674274 AEAOI,D,1/23/2026,6.060,6.060,6.060,0.000,674311 AEAOI,D,1/26/2026,6.070,6.070,6.070,0.000,674313 AEAOI,D,1/27/2026,6.070,6.070,6.070,0.000,674353 AEAOI,D,1/28/2026,6.080,6.080,6.080,0.000,674599 AEAOI,D,1/29/2026,6.090,6.090,6.090,0.000,665117 AEAOI,D,1/30/2026,6.090,6.090,6.090,0.000,665095 AEAOI,D,2/2/2026,6.080,6.080,6.080,0.000,665081 AEAOI,D,2/3/2026,6.080,6.080,6.080,0.000,684446 AEAOI,D,2/4/2026,6.080,6.080,6.080,0.000,688927 AEAOI,D,2/5/2026,6.090,6.090,6.090,0.000,690736 AEAOI,D,2/6/2026,6.090,6.090,6.090,0.000,690884 AEAOI,D,2/9/2026,6.090,6.090,6.090,0.000,690841 AEAOI,D,2/10/2026,6.100,6.100,6.100,0.000,691044 AEAOI,D,2/11/2026,6.110,6.110,6.110,0.000,691070 AEAOI,D,2/12/2026,6.110,6.110,6.110,0.000,691124 AEAOI,D,2/13/2026,6.120,6.120,6.120,0.000,691667 AEAOI,D,2/17/2026,6.120,6.120,6.120,0.000,692189 AEAOI,D,2/18/2026,6.120,6.120,6.120,0.000,692351 AEAOI,D,2/19/2026,6.120,6.120,6.120,0.000,692549 AEAOI,D,2/20/2026,6.120,6.120,6.120,0.000,692666 AEAOI,D,2/24/2026,6.130,6.130,6.130,0.000,692783 AEAOI,D,2/25/2026,6.140,6.140,6.140,0.000,692811 AEAOI,D,2/26/2026,6.140,6.140,6.140,0.000,692855 AEAOI,D,2/27/2026,6.150,6.150,6.150,0.000,692927 AEAOI,D,3/3/2026,6.090,6.090,6.090,0.000,713090 AEAOI,D,3/4/2026,6.110,6.110,6.110,0.000,716662 AEAOI,D,3/5/2026,6.070,6.070,6.070,0.000,720039 AEAOI,D,3/6/2026,6.050,6.050,6.050,0.000,716688 AEAOI,D,3/10/2026,6.070,6.070,6.070,0.000,717073 AEAOI,D,3/11/2026,6.030,6.030,6.030,0.000,717205 AEAOI,D,3/12/2026,6.010,6.010,6.010,0.000,717328 AEAOI,D,3/13/2026,5.990,5.990,5.990,0.000,714521 AEAOI,D,3/16/2026,6.000,6.000,6.000,0.000,714595 AEAOI,D,3/17/2026,6.020,6.020,6.020,0.000,714542 AEAOI,D,3/18/2026,6.010,6.010,6.010,0.000,714611 AEAOI,D,3/19/2026,5.980,5.980,5.980,0.000,714666 AEAOI,D,3/20/2026,5.940,5.940,5.940,0.000,714722 AEAOI,D,3/23/2026,5.950,5.950,5.950,0.000,714797 AEAOI,D,3/24/2026,5.940,5.940,5.940,0.000,714819 AEAOI,D,3/26/2026,5.920,5.920,5.920,0.000,714856 AEAOI,D,3/27/2026,5.910,5.910,5.910,0.000,714928 AEAOI,D,3/30/2026,5.930,5.930,5.930,0.000,714824 AEAOI,D,3/31/2026,5.940,5.940,5.940,0.000,714863 AEAOI,D,4/1/2026,5.970,5.970,5.970,0.000,714701 AEAOI,D,4/2/2026,5.960,5.960,5.960,0.000,727843 AEAOI,D,4/3/2026,5.960,5.960,5.960,0.000,727843 AEAOI,D,4/6/2026,5.970,5.970,5.970,0.000,727843 AEAOI,D,4/7/2026,5.930,5.930,5.930,0.000,737232 AEAOI,D,4/8/2026,6.010,6.010,6.010,0.000,743409 AEAOI,D,4/9/2026,6.000,6.000,6.000,0.000,743703 AEAOI,D,4/14/2026,6.000,6.000,6.000,0.000,743803 AEAOI,D,4/15/2026,5.990,5.990,5.990,0.000,743922 AEAOI,D,4/16/2026,6.000,6.000,6.000,0.000,743954 AEAOI,D,4/17/2026,6.040,6.040,6.040,0.000,743997 AEAOI,D,4/20/2026,6.030,6.030,6.030,0.000,744060 AEAOI,D,4/21/2026,6.010,6.010,6.010,0.000,744130 AEAOI,D,4/22/2026,6.010,6.010,6.010,0.000,744019 AEAOI,D,4/23/2026,6.010,6.010,6.010,0.000,744330 AEAOI,D,4/24/2026,6.010,6.010,6.010,0.000,744393 AEAOI,D,4/27/2026,6.000,6.000,6.000,0.000,744472 AEAOI,D,4/28/2026,5.980,5.980,5.980,0.000,744551 AEAOI,D,4/29/2026,5.960,5.960,5.960,0.000,744611 AEAOI,D,4/30/2026,5.980,5.980,5.980,0.000,744896 AEAOI,D,5/4/2026,5.970,5.970,5.970,0.000,744942 AEAOI,D,5/5/2026,5.980,5.980,5.980,0.000,773710 AEAOI,D,5/6/2026,6.010,6.010,6.010,0.000,774099 AEAOI,D,5/7/2026,6.020,6.020,6.020,0.000,773642 AEAOI,D,5/8/2026,6.020,6.020,6.020,0.000,773951 AEAOI,D,5/12/2026,5.980,5.980,5.980,0.000,774679 AEAOI,D,5/13/2026,5.980,5.980,5.980,0.000,774756 AEAOI,D,5/14/2026,6.000,6.000,6.000,0.000,774768 AEAOI,D,5/15/2026,5.960,5.960,5.960,0.000,773478 AEAOI,D,5/18/2026,5.970,5.970,5.970,0.000,773504 AEAOI,D,5/19/2026,5.950,5.950,5.950,0.000,773561 AEAOI,D,5/20/2026,5.990,5.990,5.990,0.000,773628 AEAOI,D,5/21/2026,5.990,5.990,5.990,0.000,773706 AEAOI,D,5/22/2026,6.010,6.010,6.010,0.000,773925 AEAOI,D,5/25/2026,6.040,6.040,6.040,0.000,773945 AEAOI,D,5/26/2026,6.040,6.040,6.040,0.000,774084 AEAOI,D,5/27/2026,6.040,6.040,6.040,0.000,774179 AEAOI,D,5/28/2026,6.050,6.050,6.050,0.000,774212 AEAOI,D,5/29/2026,6.060,6.060,6.060,0.000,774310 AEAOI,D,6/2/2026,6.050,6.050,6.050,0.000,774345 AEAOI,D,6/3/2026,6.030,6.030,6.030,0.000,797535 AEAOI,D,6/4/2026,6.030,6.030,6.030,0.000,801046 AEAOI,D,6/5/2026,6.020,6.020,6.020,0.000,803766 AEAOI,D,6/8/2026,6.010,6.010,6.010,0.000,804061 AEAOI,D,6/9/2026,6.020,6.020,6.020,0.000,804339 AEAOI,D,6/10/2026,6.010,6.010,6.010,0.000,804453 AEAOI,D,6/11/2026,6.030,6.030,6.030,0.000,804635