,,,,,,, AEAOI,D,2/15/2022,6.000,6.000,6.000,0.000,432488 AEAOI,D,2/16/2022,6.010,6.010,6.010,0.000,432488 AEAOI,D,2/17/2022,6.020,6.020,6.020,0.000,432488 AEAOI,D,2/18/2022,6.030,6.030,6.030,0.000,432488 AEAOI,D,2/21/2022,6.010,6.010,6.010,0.000,432488 AEAOI,D,2/22/2022,6.000,6.000,6.000,0.000,432488 AEAOI,D,2/24/2022,5.970,5.970,5.970,0.000,432488 AEAOI,D,2/25/2022,5.970,5.970,5.970,0.000,432488 AEAOI,D,2/28/2022,5.980,5.980,5.980,0.000,432488 AEAOI,D,3/1/2022,6.030,6.030,6.030,0.000,432488 AEAOI,D,3/2/2022,5.990,5.990,5.990,0.000,432488 AEAOI,D,3/3/2022,5.990,5.990,5.990,0.000,432488 AEAOI,D,3/4/2022,6.010,6.010,6.010,0.000,432488 AEAOI,D,3/8/2022,5.940,5.940,5.940,0.000,432488 AEAOI,D,3/9/2022,5.920,5.920,5.920,0.000,432488 AEAOI,D,3/10/2022,5.890,5.890,5.890,0.000,432488 AEAOI,D,3/11/2022,5.900,5.900,5.900,0.000,432488 AEAOI,D,3/14/2022,5.860,5.860,5.860,0.000,432488 AEAOI,D,3/15/2022,5.870,5.870,5.870,0.000,432488 AEAOI,D,3/16/2022,5.870,5.870,5.870,0.000,432488 AEAOI,D,3/17/2022,5.880,5.880,5.880,0.000,432488 AEAOI,D,3/18/2022,5.890,5.890,5.890,0.000,432488 AEAOI,D,3/21/2022,5.870,5.870,5.870,0.000,432488 AEAOI,D,3/22/2022,5.860,5.860,5.860,0.000,432488 AEAOI,D,3/23/2022,5.870,5.870,5.870,0.000,432488 AEAOI,D,3/24/2022,5.850,5.850,5.850,0.000,432488 AEAOI,D,3/28/2022,5.850,5.850,5.850,0.000,432488 AEAOI,D,3/29/2022,5.840,5.840,5.840,0.000,432488 AEAOI,D,3/30/2022,5.840,5.840,5.840,0.000,432488 AEAOI,D,3/31/2022,5.870,5.870,5.870,0.000,432488 AEAOI,D,4/1/2022,5.860,5.860,5.860,0.000,441018 AEAOI,D,4/4/2022,5.870,5.870,5.870,0.000,441018 AEAOI,D,4/5/2022,5.840,5.840,5.840,0.000,441018 AEAOI,D,4/6/2022,5.820,5.820,5.820,0.000,441018 AEAOI,D,4/7/2022,5.810,5.810,5.810,0.000,441018 AEAOI,D,4/8/2022,5.800,5.800,5.800,0.000,441018 AEAOI,D,4/11/2022,5.770,5.770,5.770,0.000,441018 AEAOI,D,4/12/2022,5.780,5.780,5.780,0.000,441018 AEAOI,D,4/13/2022,5.780,5.780,5.780,0.000,441018 AEAOI,D,4/14/2022,5.760,5.760,5.760,0.000,441018 AEAOI,D,4/15/2022,5.760,5.760,5.760,0.000,441018 AEAOI,D,4/18/2022,5.760,5.760,5.760,0.000,441018 AEAOI,D,4/20/2022,5.750,5.750,5.750,0.000,441018 AEAOI,D,4/21/2022,5.730,5.730,5.730,0.000,441018 AEAOI,D,4/27/2022,5.740,5.740,5.740,0.000,441018 AEAOI,D,4/28/2022,5.700,5.700,5.700,0.000,441018 AEAOI,D,4/29/2022,5.690,5.690,5.690,0.000,441018 AEAOI,D,5/3/2022,5.680,5.680,5.680,0.000,441018 AEAOI,D,5/4/2022,5.670,5.670,5.670,0.000,441018 AEAOI,D,5/5/2022,5.650,5.650,5.650,0.000,441018 AEAOI,D,5/6/2022,5.620,5.620,5.620,0.000,441018 AEAOI,D,5/9/2022,5.620,5.620,5.620,0.000,441018 AEAOI,D,5/10/2022,5.650,5.650,5.650,0.000,441018 AEAOI,D,5/11/2022,5.660,5.660,5.660,0.000,441018 AEAOI,D,5/12/2022,5.700,5.700,5.700,0.000,441018 AEAOI,D,5/13/2022,5.670,5.670,5.670,0.000,441018 AEAOI,D,5/16/2022,5.670,5.670,5.670,0.000,441018 AEAOI,D,5/17/2022,5.640,5.640,5.640,0.000,441018 AEAOI,D,5/18/2022,5.650,5.650,5.650,0.000,441018 AEAOI,D,5/19/2022,5.660,5.660,5.660,0.000,441018 AEAOI,D,5/20/2022,5.650,5.650,5.650,0.000,441018 AEAOI,D,5/23/2022,5.630,5.630,5.630,0.000,441018 AEAOI,D,5/24/2022,5.640,5.640,5.640,0.000,441018 AEAOI,D,5/25/2022,5.640,5.640,5.640,0.000,441018 AEAOI,D,5/26/2022,5.630,5.630,5.630,0.000,441018 AEAOI,D,5/27/2022,5.640,5.640,5.640,0.000,441018 AEAOI,D,5/30/2022,5.620,5.620,5.620,0.000,441018 AEAOI,D,5/31/2022,5.600,5.600,5.600,0.000,441018 AEAOI,D,6/1/2022,5.580,5.580,5.580,0.000,441018 AEAOI,D,6/2/2022,5.570,5.570,5.570,0.000,441018 AEAOI,D,6/3/2022,5.550,5.550,5.550,0.000,441018 AEAOI,D,6/6/2022,5.550,5.550,5.550,0.000,441018 AEAOI,D,6/7/2022,5.550,5.550,5.550,0.000,441018 AEAOI,D,6/8/2022,5.540,5.540,5.540,0.000,441018 AEAOI,D,6/9/2022,5.510,5.510,5.510,0.000,441018 AEAOI,D,6/10/2022,5.470,5.470,5.470,0.000,441018 AEAOI,D,6/14/2022,5.370,5.370,5.370,0.000,441018 AEAOI,D,6/15/2022,5.410,5.410,5.410,0.000,441018 AEAOI,D,6/16/2022,5.380,5.380,5.380,0.000,441018 AEAOI,D,6/17/2022,5.400,5.400,5.400,0.000,441018 AEAOI,D,6/20/2022,5.370,5.370,5.370,0.000,441018 AEAOI,D,6/21/2022,5.370,5.370,5.370,0.000,441018 AEAOI,D,6/22/2022,5.400,5.400,5.400,0.000,441018 AEAOI,D,6/23/2022,5.450,5.450,5.450,0.000,441018 AEAOI,D,6/24/2022,5.450,5.450,5.450,0.000,441018 AEAOI,D,6/27/2022,5.430,5.430,5.430,0.000,441018 AEAOI,D,6/28/2022,5.400,5.400,5.400,0.000,441018 AEAOI,D,6/29/2022,5.430,5.430,5.430,0.000,441018 AEAOI,D,6/30/2022,5.470,5.470,5.470,0.000,441018 AEAOI,D,7/4/2022,5.460,5.460,5.460,0.000,448113 AEAOI,D,7/5/2022,5.500,5.500,5.500,0.000,448113 AEAOI,D,7/6/2022,5.500,5.500,5.500,0.000,448113 AEAOI,D,7/7/2022,5.480,5.480,5.480,0.000,448113 AEAOI,D,7/8/2022,5.470,5.470,5.470,0.000,448113 AEAOI,D,7/12/2022,5.530,5.530,5.530,0.000,448113 AEAOI,D,7/13/2022,5.530,5.530,5.530,0.000,448113 AEAOI,D,7/14/2022,5.520,5.520,5.520,0.000,448113 AEAOI,D,7/15/2022,5.520,5.520,5.520,0.000,448113 AEAOI,D,7/18/2022,5.500,5.500,5.500,0.000,448113 AEAOI,D,7/19/2022,5.490,5.490,5.490,0.000,448113 AEAOI,D,7/20/2022,5.500,5.500,5.500,0.000,448113 AEAOI,D,7/21/2022,5.500,5.500,5.500,0.000,448113 AEAOI,D,7/22/2022,5.560,5.560,5.560,0.000,448113 AEAOI,D,7/25/2022,5.570,5.570,5.570,0.000,448113 AEAOI,D,7/26/2022,5.600,5.600,5.600,0.000,448113 AEAOI,D,7/27/2022,5.590,5.590,5.590,0.000,448113 AEAOI,D,7/28/2022,5.620,5.620,5.620,0.000,448113 AEAOI,D,7/29/2022,5.650,5.650,5.650,0.000,448113 AEAOI,D,8/1/2022,5.670,5.670,5.670,0.000,448113 AEAOI,D,8/2/2022,5.670,5.670,5.670,0.000,448113 AEAOI,D,8/3/2022,5.660,5.660,5.660,0.000,448113 AEAOI,D,8/4/2022,5.680,5.680,5.680,0.000,448113 AEAOI,D,8/5/2022,5.640,5.640,5.640,0.000,448113 AEAOI,D,8/8/2022,5.660,5.660,5.660,0.000,448113 AEAOI,D,8/9/2022,5.650,5.650,5.650,0.000,448113 AEAOI,D,8/10/2022,5.660,5.660,5.660,0.000,448113 AEAOI,D,8/11/2022,5.650,5.650,5.650,0.000,448113 AEAOI,D,8/12/2022,5.650,5.650,5.650,0.000,448113 AEAOI,D,8/16/2022,5.660,5.660,5.660,0.000,448113 AEAOI,D,8/17/2022,5.630,5.630,5.630,0.000,448113 AEAOI,D,8/18/2022,5.620,5.620,5.620,0.000,448113 AEAOI,D,8/19/2022,5.590,5.590,5.590,0.000,448113 AEAOI,D,8/22/2022,5.560,5.560,5.560,0.000,448113 AEAOI,D,8/23/2022,5.550,5.550,5.550,0.000,448113 AEAOI,D,8/24/2022,5.540,5.540,5.540,0.000,448113 AEAOI,D,8/25/2022,5.550,5.550,5.550,0.000,448113 AEAOI,D,8/26/2022,5.530,5.530,5.530,0.000,448113 AEAOI,D,8/29/2022,5.490,5.490,5.490,0.000,448113 AEAOI,D,8/30/2022,5.500,5.500,5.500,0.000,448113 AEAOI,D,8/31/2022,5.490,5.490,5.490,0.000,448113 AEAOI,D,9/1/2022,5.470,5.470,5.470,0.000,448113 AEAOI,D,9/2/2022,5.490,5.490,5.490,0.000,448113 AEAOI,D,9/5/2022,5.470,5.470,5.470,0.000,448113 AEAOI,D,9/6/2022,5.460,5.460,5.460,0.000,448113 AEAOI,D,9/7/2022,5.480,5.480,5.480,0.000,448113 AEAOI,D,9/8/2022,5.460,5.460,5.460,0.000,448113 AEAOI,D,9/9/2022,5.450,5.450,5.450,0.000,448113 AEAOI,D,9/13/2022,5.450,5.450,5.450,0.000,448113 AEAOI,D,9/14/2022,5.450,5.450,5.450,0.000,448113 AEAOI,D,9/15/2022,5.440,5.440,5.440,0.000,448113 AEAOI,D,9/16/2022,5.440,5.440,5.440,0.000,448113 AEAOI,D,9/19/2022,5.430,5.430,5.430,0.000,448113 AEAOI,D,9/20/2022,5.400,5.400,5.400,0.000,448113 AEAOI,D,9/21/2022,5.410,5.410,5.410,0.000,448113 AEAOI,D,9/22/2022,5.390,5.390,5.390,0.000,448113 AEAOI,D,9/23/2022,5.380,5.380,5.380,0.000,448113 AEAOI,D,9/26/2022,5.350,5.350,5.350,0.000,448113 AEAOI,D,9/27/2022,5.310,5.310,5.310,0.000,448113 AEAOI,D,9/28/2022,5.330,5.330,5.330,0.000,448113 AEAOI,D,9/29/2022,5.310,5.310,5.310,0.000,448113 AEAOI,D,9/30/2022,5.330,5.330,5.330,0.000,448113 AEAOI,D,10/3/2022,5.380,5.380,5.380,0.000,455458 AEAOI,D,10/4/2022,5.390,5.390,5.390,0.000,455458 AEAOI,D,10/5/2022,5.350,5.350,5.350,0.000,455458 AEAOI,D,10/6/2022,5.340,5.340,5.340,0.000,455458 AEAOI,D,10/7/2022,5.310,5.310,5.310,0.000,455458 AEAOI,D,10/10/2022,5.280,5.280,5.280,0.000,455458 AEAOI,D,10/11/2022,5.280,5.280,5.280,0.000,455458 AEAOI,D,10/12/2022,5.270,5.270,5.270,0.000,455458 AEAOI,D,10/13/2022,5.280,5.280,5.280,0.000,455458 AEAOI,D,10/14/2022,5.260,5.260,5.260,0.000,455458 AEAOI,D,10/17/2022,5.280,5.280,5.280,0.000,455458 AEAOI,D,10/18/2022,5.280,5.280,5.280,0.000,455458 AEAOI,D,10/19/2022,5.260,5.260,5.260,0.000,455458 AEAOI,D,10/20/2022,5.260,5.260,5.260,0.000,455458 AEAOI,D,10/21/2022,5.250,5.250,5.250,0.000,455458 AEAOI,D,10/24/2022,5.280,5.280,5.280,0.000,455458 AEAOI,D,10/25/2022,5.330,5.330,5.330,0.000,455458 AEAOI,D,10/26/2022,5.340,5.340,5.340,0.000,455458 AEAOI,D,10/27/2022,5.380,5.380,5.380,0.000,455458 AEAOI,D,11/1/2022,5.340,5.340,5.340,0.000,455458 AEAOI,D,11/2/2022,5.350,5.350,5.350,0.000,455458 AEAOI,D,11/3/2022,5.330,5.330,5.330,0.000,455458 AEAOI,D,11/4/2022,5.320,5.320,5.320,0.000,455458 AEAOI,D,11/7/2022,5.310,5.310,5.310,0.000,455458 AEAOI,D,11/8/2022,5.330,5.330,5.330,0.000,455458 AEAOI,D,11/9/2022,5.350,5.350,5.350,0.000,455458 AEAOI,D,11/10/2022,5.400,5.400,5.400,0.000,455458 AEAOI,D,11/11/2022,5.370,5.370,5.370,0.000,455458 AEAOI,D,11/14/2022,5.370,5.370,5.370,0.000,455458 AEAOI,D,11/15/2022,5.390,5.390,5.390,0.000,455458 AEAOI,D,11/16/2022,5.440,5.440,5.440,0.000,455458 AEAOI,D,11/17/2022,5.440,5.440,5.440,0.000,455458 AEAOI,D,11/18/2022,5.440,5.440,5.440,0.000,455458 AEAOI,D,11/21/2022,5.440,5.440,5.440,0.000,455458 AEAOI,D,11/22/2022,5.450,5.450,5.450,0.000,455458 AEAOI,D,11/23/2022,5.470,5.470,5.470,0.000,455458 AEAOI,D,11/24/2022,5.500,5.500,5.500,0.000,455458 AEAOI,D,11/25/2022,5.470,5.470,5.470,0.000,455458 AEAOI,D,11/28/2022,5.470,5.470,5.470,0.000,455458 AEAOI,D,11/29/2022,5.490,5.490,5.490,0.000,455458 AEAOI,D,11/30/2022,5.490,5.490,5.490,0.000,455458 AEAOI,D,12/1/2022,5.520,5.520,5.520,0.000,455458 AEAOI,D,12/2/2022,5.520,5.520,5.520,0.000,455458 AEAOI,D,12/5/2022,5.520,5.520,5.520,0.000,455458 AEAOI,D,12/6/2022,5.540,5.540,5.540,0.000,455458 AEAOI,D,12/7/2022,5.550,5.550,5.550,0.000,455458 AEAOI,D,12/8/2022,5.540,5.540,5.540,0.000,455458 AEAOI,D,12/9/2022,5.510,5.510,5.510,0.000,455458 AEAOI,D,12/12/2022,5.510,5.510,5.510,0.000,455458 AEAOI,D,12/13/2022,5.520,5.520,5.520,0.000,455458 AEAOI,D,12/14/2022,5.500,5.500,5.500,0.000,455458 AEAOI,D,12/15/2022,5.470,5.470,5.470,0.000,455458 AEAOI,D,12/16/2022,5.440,5.440,5.440,0.000,455458 AEAOI,D,12/19/2022,5.430,5.430,5.430,0.000,455458 AEAOI,D,12/20/2022,5.400,5.400,5.400,0.000,455458 AEAOI,D,12/21/2022,5.400,5.400,5.400,0.000,455458 AEAOI,D,12/22/2022,5.390,5.390,5.390,0.000,455458 AEAOI,D,12/23/2022,5.380,5.380,5.380,0.000,455458 AEAOI,D,12/27/2022,5.350,5.350,5.350,0.000,455458 AEAOI,D,12/28/2022,5.360,5.360,5.360,0.000,455458 AEAOI,D,12/29/2022,5.370,5.370,5.370,0.000,455458 AEAOI,D,12/30/2022,5.340,5.340,5.340,0.000,455458 AEAOI,D,1/2/2023,5.370,5.370,5.370,0.000,463465 AEAOI,D,1/3/2023,5.390,5.390,5.390,0.000,463465 AEAOI,D,1/4/2023,5.430,5.430,5.430,0.000,463465 AEAOI,D,1/5/2023,5.410,5.410,5.410,0.000,463465 AEAOI,D,1/9/2023,5.440,5.440,5.440,0.000,463465 AEAOI,D,1/10/2023,5.420,5.420,5.420,0.000,463465 AEAOI,D,1/11/2023,5.460,5.460,5.460,0.000,463465 AEAOI,D,1/12/2023,5.480,5.480,5.480,0.000,463465 AEAOI,D,1/13/2023,5.470,5.470,5.470,0.000,463465 AEAOI,D,1/16/2023,5.470,5.470,5.470,0.000,463465 AEAOI,D,1/17/2023,5.500,5.500,5.500,0.000,463465 AEAOI,D,1/18/2023,5.520,5.520,5.520,0.000,463465 AEAOI,D,1/19/2023,5.510,5.510,5.510,0.000,463465 AEAOI,D,1/20/2023,5.480,5.480,5.480,0.000,463465 AEAOI,D,1/23/2023,5.470,5.470,5.470,0.000,463465 AEAOI,D,1/24/2023,5.490,5.490,5.490,0.000,463465 AEAOI,D,1/25/2023,5.490,5.490,5.490,0.000,463465 AEAOI,D,1/26/2023,5.470,5.470,5.470,0.000,463465 AEAOI,D,1/27/2023,5.470,5.470,5.470,0.000,463465 AEAOI,D,1/30/2023,5.460,5.460,5.460,0.000,463465 AEAOI,D,1/31/2023,5.470,5.470,5.470,0.000,463465 AEAOI,D,2/1/2023,5.470,5.470,5.470,0.000,463465 AEAOI,D,2/2/2023,5.530,5.530,5.530,0.000,463465 AEAOI,D,2/3/2023,5.510,5.510,5.510,0.000,463465 AEAOI,D,2/6/2023,5.480,5.480,5.480,0.000,463465 AEAOI,D,2/7/2023,5.470,5.470,5.470,0.000,463465 AEAOI,D,2/8/2023,5.470,5.470,5.470,0.000,463465 AEAOI,D,2/9/2023,5.480,5.480,5.480,0.000,463465 AEAOI,D,2/10/2023,5.470,5.470,5.470,0.000,463465 AEAOI,D,2/13/2023,5.470,5.470,5.470,0.000,463465 AEAOI,D,2/14/2023,5.450,5.450,5.450,0.000,463465 AEAOI,D,2/15/2023,5.430,5.430,5.430,0.000,463465 AEAOI,D,2/16/2023,5.430,5.430,5.430,0.000,463465 AEAOI,D,2/17/2023,5.440,5.440,5.440,0.000,463465 AEAOI,D,2/20/2023,5.440,5.440,5.440,0.000,463465 AEAOI,D,2/21/2023,5.410,5.410,5.410,0.000,463465 AEAOI,D,2/22/2023,5.410,5.410,5.410,0.000,463465 AEAOI,D,2/23/2023,5.430,5.430,5.430,0.000,463465 AEAOI,D,2/24/2023,5.410,5.410,5.410,0.000,463465 AEAOI,D,2/28/2023,5.380,5.380,5.380,0.000,463465 AEAOI,D,3/1/2023,5.360,5.360,5.360,0.000,463465 AEAOI,D,3/2/2023,5.360,5.360,5.360,0.000,463465 AEAOI,D,3/3/2023,5.370,5.370,5.370,0.000,463465 AEAOI,D,3/6/2023,5.360,5.360,5.360,0.000,463465 AEAOI,D,3/7/2023,5.380,5.380,5.380,0.000,463465 AEAOI,D,3/8/2023,5.390,5.390,5.390,0.000,463465 AEAOI,D,3/9/2023,5.390,5.390,5.390,0.000,463465 AEAOI,D,3/10/2023,5.410,5.410,5.410,0.000,463465 AEAOI,D,3/13/2023,5.460,5.460,5.460,0.000,463465 AEAOI,D,3/14/2023,5.420,5.420,5.420,0.000,463465 AEAOI,D,3/15/2023,5.490,5.490,5.490,0.000,463465 AEAOI,D,3/16/2023,5.440,5.440,5.440,0.000,463465 AEAOI,D,3/17/2023,5.480,5.480,5.480,0.000,463465 AEAOI,D,3/20/2023,5.460,5.460,5.460,0.000,463465 AEAOI,D,3/21/2023,5.430,5.430,5.430,0.000,463465 AEAOI,D,3/22/2023,5.430,5.430,5.430,0.000,463465 AEAOI,D,3/23/2023,5.450,5.450,5.450,0.000,463465 AEAOI,D,3/24/2023,5.460,5.460,5.460,0.000,463465 AEAOI,D,3/27/2023,5.440,5.440,5.440,0.000,463465 AEAOI,D,3/28/2023,5.430,5.430,5.430,0.000,463465 AEAOI,D,3/29/2023,5.420,5.420,5.420,0.000,463465 AEAOI,D,3/30/2023,5.410,5.410,5.410,0.000,463465 AEAOI,D,3/31/2023,5.440,5.440,5.440,0.000,463465 AEAOI,D,4/3/2023,5.450,5.450,5.450,0.000,469700 AEAOI,D,4/4/2023,5.460,5.460,5.460,0.000,469700 AEAOI,D,4/5/2023,5.470,5.470,5.470,0.000,469700 AEAOI,D,4/6/2023,5.470,5.470,5.470,0.000,469700 AEAOI,D,4/7/2023,5.470,5.470,5.470,0.000,469700 AEAOI,D,4/10/2023,5.470,5.470,5.470,0.000,469700 AEAOI,D,4/11/2023,5.440,5.440,5.440,0.000,469700 AEAOI,D,4/12/2023,5.430,5.430,5.430,0.000,469700 AEAOI,D,4/13/2023,5.430,5.430,5.430,0.000,469700 AEAOI,D,4/18/2023,5.420,5.420,5.420,0.000,469700 AEAOI,D,4/19/2023,5.410,5.410,5.410,0.000,469700 AEAOI,D,4/20/2023,5.420,5.420,5.420,0.000,469700 AEAOI,D,4/21/2023,5.410,5.410,5.410,0.000,469700 AEAOI,D,4/24/2023,5.410,5.410,5.410,0.000,469700 AEAOI,D,4/25/2023,5.440,5.440,5.440,0.000,469700 AEAOI,D,4/26/2023,5.430,5.430,5.430,0.000,469700 AEAOI,D,4/27/2023,5.420,5.420,5.420,0.000,469700 AEAOI,D,4/28/2023,5.460,5.460,5.460,0.000,469700 AEAOI,D,5/2/2023,5.470,5.470,5.470,0.000,469700 AEAOI,D,5/3/2023,5.470,5.470,5.470,0.000,469700 AEAOI,D,5/4/2023,5.480,5.480,5.480,0.000,469700 AEAOI,D,5/5/2023,5.460,5.460,5.460,0.000,469700 AEAOI,D,5/8/2023,5.460,5.460,5.460,0.000,469700 AEAOI,D,5/9/2023,5.450,5.450,5.450,0.000,469700 AEAOI,D,5/10/2023,5.470,5.470,5.470,0.000,469700 AEAOI,D,5/11/2023,5.490,5.490,5.490,0.000,469700 AEAOI,D,5/12/2023,5.480,5.480,5.480,0.000,469700 AEAOI,D,5/15/2023,5.470,5.470,5.470,0.000,469700 AEAOI,D,5/16/2023,5.460,5.460,5.460,0.000,469700 AEAOI,D,5/17/2023,5.460,5.460,5.460,0.000,469700 AEAOI,D,5/18/2023,5.430,5.430,5.430,0.000,469700 AEAOI,D,5/19/2023,5.440,5.440,5.440,0.000,469700 AEAOI,D,5/22/2023,5.450,5.450,5.450,0.000,469700 AEAOI,D,5/23/2023,5.450,5.450,5.450,0.000,469700 AEAOI,D,5/24/2023,5.450,5.450,5.450,0.000,469700 AEAOI,D,5/25/2023,5.440,5.440,5.440,0.000,469700 AEAOI,D,5/26/2023,5.440,5.440,5.440,0.000,470564 AEAOI,D,5/29/2023,5.460,5.460,5.460,0.000,470564 AEAOI,D,5/30/2023,5.500,5.500,5.500,0.000,470564 AEAOI,D,5/31/2023,5.510,5.510,5.510,0.000,470564 AEAOI,D,6/1/2023,5.520,5.520,5.520,0.000,470564 AEAOI,D,6/2/2023,5.510,5.510,5.510,0.000,470564 AEAOI,D,6/6/2023,5.500,5.500,5.500,0.000,470564 AEAOI,D,6/7/2023,5.480,5.480,5.480,0.000,470564 AEAOI,D,6/8/2023,5.500,5.500,5.500,0.000,470564 AEAOI,D,6/9/2023,5.510,5.510,5.510,0.000,470564 AEAOI,D,6/12/2023,5.510,5.510,5.510,0.000,470564 AEAOI,D,6/13/2023,5.500,5.500,5.500,0.000,470564 AEAOI,D,6/14/2023,5.490,5.490,5.490,0.000,470564 AEAOI,D,6/15/2023,5.480,5.480,5.480,0.000,470564 AEAOI,D,6/16/2023,5.490,5.490,5.490,0.000,470564 AEAOI,D,6/19/2023,5.480,5.480,5.480,0.000,470564 AEAOI,D,6/20/2023,5.500,5.500,5.500,0.000,470564 AEAOI,D,6/21/2023,5.500,5.500,5.500,0.000,470564 AEAOI,D,6/22/2023,5.480,5.480,5.480,0.000,470564 AEAOI,D,6/23/2023,5.510,5.510,5.510,0.000,470564 AEAOI,D,6/26/2023,5.520,5.520,5.520,0.000,470564 AEAOI,D,6/27/2023,5.510,5.510,5.510,0.000,470564 AEAOI,D,6/28/2023,5.520,5.520,5.520,0.000,470564 AEAOI,D,6/29/2023,5.500,5.500,5.500,0.000,470564 AEAOI,D,6/30/2023,5.500,5.500,5.500,0.000,470564 AEAOI,D,7/3/2023,5.500,5.500,5.500,0.000,476569 AEAOI,D,7/4/2023,5.490,5.490,5.490,0.000,476569 AEAOI,D,7/5/2023,5.480,5.480,5.480,0.000,476569 AEAOI,D,7/6/2023,5.440,5.440,5.440,0.000,476569 AEAOI,D,7/7/2023,5.440,5.440,5.440,0.000,476569 AEAOI,D,7/10/2023,5.440,5.440,5.440,0.000,476569 AEAOI,D,7/11/2023,5.440,5.440,5.440,0.000,476569 AEAOI,D,7/12/2023,5.470,5.470,5.470,0.000,476569 AEAOI,D,7/13/2023,5.500,5.500,5.500,0.000,476569 AEAOI,D,7/14/2023,5.480,5.480,5.480,0.000,476569 AEAOI,D,7/17/2023,5.490,5.490,5.490,0.000,476569 AEAOI,D,7/18/2023,5.520,5.520,5.520,0.000,476569 AEAOI,D,7/19/2023,5.510,5.510,5.510,0.000,476569 AEAOI,D,7/20/2023,5.490,5.490,5.490,0.000,476569 AEAOI,D,7/21/2023,5.500,5.500,5.500,0.000,476569 AEAOI,D,7/24/2023,5.510,5.510,5.510,0.000,476569 AEAOI,D,7/25/2023,5.510,5.510,5.510,0.000,476569 AEAOI,D,7/26/2023,5.490,5.490,5.490,0.000,476569 AEAOI,D,7/27/2023,5.500,5.500,5.500,0.000,476569 AEAOI,D,7/28/2023,5.490,5.490,5.490,0.000,476569 AEAOI,D,7/31/2023,5.500,5.500,5.500,0.000,476569 AEAOI,D,8/1/2023,5.480,5.480,5.480,0.000,476569 AEAOI,D,8/2/2023,5.490,5.490,5.490,0.000,476569 AEAOI,D,8/3/2023,5.470,5.470,5.470,0.000,476569 AEAOI,D,8/4/2023,5.490,5.490,5.490,0.000,476569 AEAOI,D,8/7/2023,5.480,5.480,5.480,0.000,476569 AEAOI,D,8/8/2023,5.510,5.510,5.510,0.000,476569 AEAOI,D,8/9/2023,5.500,5.500,5.500,0.000,476569 AEAOI,D,8/10/2023,5.490,5.490,5.490,0.000,476569 AEAOI,D,8/11/2023,5.470,5.470,5.470,0.000,476569 AEAOI,D,8/14/2023,5.460,5.460,5.460,0.000,476569 AEAOI,D,8/16/2023,5.460,5.460,5.460,0.000,476569 AEAOI,D,8/17/2023,5.440,5.440,5.440,0.000,476569 AEAOI,D,8/18/2023,5.460,5.460,5.460,0.000,476569 AEAOI,D,8/21/2023,5.440,5.440,5.440,0.000,476569 AEAOI,D,8/22/2023,5.460,5.460,5.460,0.000,476569 AEAOI,D,8/23/2023,5.500,5.500,5.500,0.000,476569 AEAOI,D,8/24/2023,5.500,5.500,5.500,0.000,476569 AEAOI,D,8/25/2023,5.480,5.480,5.480,0.000,476569 AEAOI,D,8/28/2023,5.480,5.480,5.480,0.000,476569 AEAOI,D,8/29/2023,5.500,5.500,5.500,0.000,476569 AEAOI,D,8/30/2023,5.490,5.490,5.490,0.000,476569 AEAOI,D,8/31/2023,5.520,5.520,5.520,0.000,476569 AEAOI,D,9/1/2023,5.490,5.490,5.490,0.000,476569 AEAOI,D,9/4/2023,5.490,5.490,5.490,0.000,476569 AEAOI,D,9/5/2023,5.470,5.470,5.470,0.000,476569 AEAOI,D,9/6/2023,5.460,5.460,5.460,0.000,476569 AEAOI,D,9/7/2023,5.480,5.480,5.480,0.000,476569 AEAOI,D,9/8/2023,5.480,5.480,5.480,0.000,476569 AEAOI,D,9/11/2023,5.470,5.470,5.470,0.000,476569 AEAOI,D,9/12/2023,5.470,5.470,5.470,0.000,476569 AEAOI,D,9/13/2023,5.460,5.460,5.460,0.000,476569 AEAOI,D,9/14/2023,5.480,5.480,5.480,0.000,476569 AEAOI,D,9/15/2023,5.460,5.460,5.460,0.000,476569 AEAOI,D,9/18/2023,5.450,5.450,5.450,0.000,476569 AEAOI,D,9/19/2023,5.440,5.440,5.440,0.000,476569 AEAOI,D,9/20/2023,5.450,5.450,5.450,0.000,476569 AEAOI,D,9/21/2023,5.440,5.440,5.440,0.000,476569 AEAOI,D,9/22/2023,5.440,5.440,5.440,0.000,476569 AEAOI,D,9/25/2023,5.430,5.430,5.430,0.000,476569 AEAOI,D,9/26/2023,5.420,5.420,5.420,0.000,476569 AEAOI,D,9/27/2023,5.410,5.410,5.410,0.000,476569 AEAOI,D,9/28/2023,5.390,5.390,5.390,0.000,476569 AEAOI,D,9/29/2023,5.410,5.410,5.410,0.000,476569 AEAOI,D,10/2/2023,5.390,5.390,5.390,0.000,483802 AEAOI,D,10/3/2023,5.380,5.380,5.380,0.000,483802 AEAOI,D,10/4/2023,5.390,5.390,5.390,0.000,483802 AEAOI,D,10/5/2023,5.400,5.400,5.400,0.000,483802 AEAOI,D,10/6/2023,5.390,5.390,5.390,0.000,483802 AEAOI,D,10/9/2023,5.430,5.430,5.430,0.000,483802 AEAOI,D,10/10/2023,5.430,5.430,5.430,0.000,483802 AEAOI,D,10/11/2023,5.450,5.450,5.450,0.000,483802 AEAOI,D,10/12/2023,5.420,5.420,5.420,0.000,483802 AEAOI,D,10/13/2023,5.430,5.430,5.430,0.000,483802 AEAOI,D,10/16/2023,5.410,5.410,5.410,0.000,483802 AEAOI,D,10/17/2023,5.390,5.390,5.390,0.000,484730 AEAOI,D,10/18/2023,5.380,5.380,5.380,0.000,484730 AEAOI,D,10/19/2023,5.380,5.380,5.380,0.000,441730 AEAOI,D,10/20/2023,5.390,5.390,5.390,0.000,441730 AEAOI,D,10/23/2023,5.400,5.400,5.400,0.000,441730 AEAOI,D,10/24/2023,5.410,5.410,5.410,0.000,441730 AEAOI,D,10/25/2023,5.390,5.390,5.390,0.000,441730 AEAOI,D,10/26/2023,5.400,5.400,5.400,0.000,441730 AEAOI,D,10/27/2023,5.410,5.410,5.410,0.000,441730 AEAOI,D,10/30/2023,5.420,5.420,5.420,0.000,441730 AEAOI,D,10/31/2023,5.420,5.420,5.420,0.000,441730 AEAOI,D,11/1/2023,5.440,5.440,5.440,0.000,441730 AEAOI,D,11/2/2023,5.450,5.450,5.450,0.000,441730 AEAOI,D,11/3/2023,5.480,5.480,5.480,0.000,441730 AEAOI,D,11/6/2023,5.450,5.450,5.450,0.000,441730 AEAOI,D,11/7/2023,5.470,5.470,5.470,0.000,441730 AEAOI,D,11/8/2023,5.490,5.490,5.490,0.000,441730 AEAOI,D,11/10/2023,5.460,5.460,5.460,0.000,441730 AEAOI,D,11/13/2023,5.460,5.460,5.460,0.000,441730 AEAOI,D,11/14/2023,5.500,5.500,5.500,0.000,441730 AEAOI,D,11/15/2023,5.490,5.490,5.490,0.000,441730 AEAOI,D,11/16/2023,5.500,5.500,5.500,0.000,441730 AEAOI,D,11/17/2023,5.500,5.500,5.500,0.000,441730 AEAOI,D,11/20/2023,5.500,5.500,5.500,0.000,441730 AEAOI,D,11/21/2023,5.510,5.510,5.510,0.000,441730 AEAOI,D,11/22/2023,5.510,5.510,5.510,0.000,441730 AEAOI,D,11/23/2023,5.500,5.500,5.500,0.000,441730 AEAOI,D,11/24/2023,5.490,5.490,5.490,0.000,441730 AEAOI,D,11/27/2023,5.520,5.520,5.520,0.000,441730 AEAOI,D,11/28/2023,5.540,5.540,5.540,0.000,441730 AEAOI,D,11/29/2023,5.560,5.560,5.560,0.000,441730 AEAOI,D,11/30/2023,5.560,5.560,5.560,0.000,441730 AEAOI,D,12/1/2023,5.590,5.590,5.590,0.000,1428161 AEAOI,D,12/4/2023,5.600,5.600,5.600,0.000,1428161 AEAOI,D,12/5/2023,5.630,5.630,5.630,0.000,1425376 AEAOI,D,12/6/2023,5.640,5.640,5.640,0.000,1425376 AEAOI,D,12/7/2023,5.650,5.650,5.650,0.000,1427142 AEAOI,D,12/8/2023,5.620,5.620,5.620,0.000,1427060 AEAOI,D,12/11/2023,5.630,5.630,5.630,0.000,1426905 AEAOI,D,12/12/2023,5.640,5.640,5.640,0.000,1426905 AEAOI,D,12/13/2023,5.650,5.650,5.650,0.000,466876 AEAOI,D,12/14/2023,5.680,5.680,5.680,0.000,466876 AEAOI,D,12/15/2023,5.710,5.710,5.710,0.000,466876 AEAOI,D,12/18/2023,5.690,5.690,5.690,0.000,466876 AEAOI,D,12/19/2023,5.710,5.710,5.710,0.000,466876 AEAOI,D,12/20/2023,5.720,5.720,5.720,0.000,466876 AEAOI,D,12/21/2023,5.730,5.730,5.730,0.000,455544 AEAOI,D,12/22/2023,5.730,5.730,5.730,0.000,455544 AEAOI,D,12/27/2023,5.740,5.740,5.740,0.000,455544 AEAOI,D,12/28/2023,5.740,5.740,5.740,0.000,455544 AEAOI,D,12/29/2023,5.720,5.720,5.720,0.000,466912 AEAOI,D,12/31/2023,5.720,5.720,5.720,0.000,466912 AEAOI,D,1/1/2024,5.720,5.720,5.720,0.000,466912 AEAOI,D,1/2/2024,5.710,5.710,5.710,0.000,472344 AEAOI,D,1/3/2024,5.720,5.720,5.720,0.000,472344 AEAOI,D,1/4/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,1/5/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,1/8/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,1/9/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,1/10/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,1/11/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,1/12/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,1/15/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,1/16/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,1/17/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,1/18/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,1/19/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,1/22/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,1/23/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,1/24/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,1/25/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,1/26/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,1/29/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,1/30/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,1/31/2024,5.710,5.710,5.710,0.000,472344 AEAOI,D,2/1/2024,5.710,5.710,5.710,0.000,472344 AEAOI,D,2/2/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,2/5/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,2/6/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,2/7/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,2/8/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,2/9/2024,5.640,5.640,5.640,0.000,472344 AEAOI,D,2/12/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,2/13/2024,5.640,5.640,5.640,0.000,472344 AEAOI,D,2/14/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,2/15/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,2/16/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,2/19/2024,5.640,5.640,5.640,0.000,472344 AEAOI,D,2/20/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,2/21/2024,5.640,5.640,5.640,0.000,472344 AEAOI,D,2/22/2024,5.640,5.640,5.640,0.000,472344 AEAOI,D,2/23/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,2/26/2024,5.640,5.640,5.640,0.000,472344 AEAOI,D,2/27/2024,5.630,5.630,5.630,0.000,472344 AEAOI,D,2/28/2024,5.640,5.640,5.640,0.000,472344 AEAOI,D,2/29/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,3/1/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,3/4/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,3/5/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,3/6/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,3/7/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,3/8/2024,5.710,5.710,5.710,0.000,472344 AEAOI,D,3/11/2024,5.700,5.700,5.700,0.000,472344 AEAOI,D,3/12/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,3/13/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,3/14/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,3/15/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,3/19/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,3/20/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,3/21/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,3/22/2024,5.700,5.700,5.700,0.000,472344 AEAOI,D,3/26/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,3/27/2024,5.710,5.710,5.710,0.000,472344 AEAOI,D,3/28/2024,5.710,5.710,5.710,0.000,472344 AEAOI,D,3/29/2024,5.710,5.710,5.710,0.000,472344 AEAOI,D,4/1/2024,5.710,5.710,5.710,0.000,472344 AEAOI,D,4/2/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,4/3/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,4/4/2024,5.700,5.700,5.700,0.000,472344 AEAOI,D,4/5/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,4/8/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,4/9/2024,5.700,5.700,5.700,0.000,472344 AEAOI,D,4/10/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,4/11/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,4/12/2024,5.700,5.700,5.700,0.000,472344 AEAOI,D,4/15/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,4/16/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,4/17/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,4/18/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,4/19/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,4/22/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,4/23/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,4/24/2024,5.640,5.640,5.640,0.000,472344 AEAOI,D,4/25/2024,5.620,5.620,5.620,0.000,472344 AEAOI,D,4/26/2024,5.640,5.640,5.640,0.000,472344 AEAOI,D,4/29/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,4/30/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,5/1/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,5/2/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,5/8/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,5/9/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,5/10/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,5/13/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,5/14/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,5/15/2024,5.700,5.700,5.700,0.000,472344 AEAOI,D,5/16/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,5/17/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,5/20/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,5/21/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,5/22/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,5/23/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,5/24/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,5/27/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,5/28/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,5/29/2024,5.630,5.630,5.630,0.000,472344 AEAOI,D,5/30/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,5/31/2024,5.640,5.640,5.640,0.000,472344 AEAOI,D,6/3/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,6/4/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,6/5/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,6/6/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,6/7/2024,5.660,5.660,5.660,0.000,472344 AEAOI,D,6/10/2024,5.630,5.630,5.630,0.000,472344 AEAOI,D,6/11/2024,5.640,5.640,5.640,0.000,472344 AEAOI,D,6/12/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,6/13/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,6/14/2024,5.700,5.700,5.700,0.000,472344 AEAOI,D,6/17/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,6/18/2024,5.700,5.700,5.700,0.000,472344 AEAOI,D,6/19/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,6/20/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,6/21/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,6/25/2024,5.690,5.690,5.690,0.000,472344 AEAOI,D,6/26/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,6/27/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,6/28/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,7/1/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,7/2/2024,5.650,5.650,5.650,0.000,472344 AEAOI,D,7/3/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,7/4/2024,5.670,5.670,5.670,0.000,472344 AEAOI,D,7/5/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,7/8/2024,5.700,5.700,5.700,0.000,472344 AEAOI,D,7/9/2024,5.680,5.680,5.680,0.000,472344 AEAOI,D,7/10/2024,5.700,5.700,5.700,0.000,471235 AEAOI,D,7/11/2024,5.730,5.730,5.730,0.000,471235 AEAOI,D,7/12/2024,5.720,5.720,5.720,0.000,471235 AEAOI,D,7/15/2024,5.730,5.730,5.730,0.000,471235 AEAOI,D,7/16/2024,5.740,5.740,5.740,0.000,471235 AEAOI,D,7/17/2024,5.740,5.740,5.740,0.000,471235 AEAOI,D,7/18/2024,5.750,5.750,5.750,0.000,471235 AEAOI,D,7/19/2024,5.740,5.740,5.740,0.000,471235 AEAOI,D,7/22/2024,5.730,5.730,5.730,0.000,471235 AEAOI,D,7/23/2024,5.740,5.740,5.740,0.000,471235 AEAOI,D,7/24/2024,5.750,5.750,5.750,0.000,471235 AEAOI,D,7/25/2024,5.760,5.760,5.760,0.000,471235 AEAOI,D,7/26/2024,5.760,5.760,5.760,0.000,471235 AEAOI,D,7/29/2024,5.780,5.780,5.780,0.000,471235 AEAOI,D,7/30/2024,5.790,5.790,5.790,0.000,471235 AEAOI,D,7/31/2024,5.800,5.800,5.800,0.000,471235 AEAOI,D,8/1/2024,5.810,5.810,5.810,0.000,471235 AEAOI,D,8/2/2024,5.830,5.830,5.830,0.000,471235 AEAOI,D,8/5/2024,5.820,5.820,5.820,0.000,471235 AEAOI,D,8/6/2024,5.820,5.820,5.820,0.000,471235 AEAOI,D,8/7/2024,5.800,5.800,5.800,0.000,471235 AEAOI,D,8/8/2024,5.800,5.800,5.800,0.000,471235 AEAOI,D,8/9/2024,5.820,5.820,5.820,0.000,471980 AEAOI,D,8/12/2024,5.820,5.820,5.820,0.000,471980 AEAOI,D,8/13/2024,5.830,5.830,5.830,0.000,471980 AEAOI,D,8/14/2024,5.840,5.840,5.840,0.000,472682 AEAOI,D,8/16/2024,5.820,5.820,5.820,0.000,472682 AEAOI,D,8/19/2024,5.820,5.820,5.820,0.000,472682 AEAOI,D,8/20/2024,5.830,5.830,5.830,0.000,473179 AEAOI,D,8/21/2024,5.840,5.840,5.840,0.000,473179 AEAOI,D,8/22/2024,5.820,5.820,5.820,0.000,473179 AEAOI,D,8/23/2024,5.830,5.830,5.830,0.000,473179 AEAOI,D,8/26/2024,5.830,5.830,5.830,0.000,473179 AEAOI,D,8/27/2024,5.810,5.810,5.810,0.000,473179 AEAOI,D,8/28/2024,5.820,5.820,5.820,0.000,473179 AEAOI,D,8/29/2024,5.820,5.820,5.820,0.000,473179 AEAOI,D,8/30/2024,5.810,5.810,5.810,0.000,473179 AEAOI,D,9/2/2024,5.800,5.800,5.800,0.000,476827 AEAOI,D,9/3/2024,5.820,5.820,5.820,0.000,478155 AEAOI,D,9/4/2024,5.840,5.840,5.840,0.000,478155 AEAOI,D,9/5/2024,5.850,5.850,5.850,0.000,478155 AEAOI,D,9/6/2024,5.860,5.860,5.860,0.000,479295 AEAOI,D,9/9/2024,5.860,5.860,5.860,0.000,480530 AEAOI,D,9/10/2024,5.870,5.870,5.870,0.000,481023 AEAOI,D,9/11/2024,5.880,5.880,5.880,0.000,481704 AEAOI,D,9/12/2024,5.870,5.870,5.870,0.000,481964 AEAOI,D,9/13/2024,5.870,5.870,5.870,0.000,483507 AEAOI,D,9/16/2024,5.880,5.880,5.880,0.000,484457 AEAOI,D,9/17/2024,5.870,5.870,5.870,0.000,485795 AEAOI,D,9/18/2024,5.860,5.860,5.860,0.000,487442 AEAOI,D,9/19/2024,5.860,5.860,5.860,0.000,487683 AEAOI,D,9/20/2024,5.860,5.860,5.860,0.000,488919 AEAOI,D,9/23/2024,5.880,5.880,5.880,0.000,489740 AEAOI,D,9/24/2024,5.890,5.890,5.890,0.000,490314 AEAOI,D,9/25/2024,5.880,5.880,5.880,0.000,491505 AEAOI,D,9/26/2024,5.880,5.880,5.880,0.000,491628 AEAOI,D,9/27/2024,5.890,5.890,5.890,0.000,491710 AEAOI,D,9/30/2024,5.900,5.900,5.900,0.000,492608 AEAOI,D,10/1/2024,5.930,5.930,5.930,0.000,492706 AEAOI,D,10/2/2024,5.910,5.910,5.910,0.000,496400 AEAOI,D,10/3/2024,5.890,5.890,5.890,0.000,497062 AEAOI,D,10/4/2024,5.870,5.870,5.870,0.000,497427 AEAOI,D,10/7/2024,5.860,5.860,5.860,0.000,497427 AEAOI,D,10/8/2024,5.860,5.860,5.860,0.000,498581 AEAOI,D,10/9/2024,5.860,5.860,5.860,0.000,501114 AEAOI,D,10/10/2024,5.860,5.860,5.860,0.000,501479 AEAOI,D,10/11/2024,5.860,5.860,5.860,0.000,501968 AEAOI,D,10/14/2024,5.860,5.860,5.860,0.000,502051 AEAOI,D,10/15/2024,5.880,5.880,5.880,0.000,502051 AEAOI,D,10/16/2024,5.890,5.890,5.890,0.000,502051 AEAOI,D,10/17/2024,5.890,5.890,5.890,0.000,502543 AEAOI,D,10/18/2024,5.900,5.900,5.900,0.000,502952 AEAOI,D,10/21/2024,5.870,5.870,5.870,0.000,503692 AEAOI,D,10/22/2024,5.860,5.860,5.860,0.000,504760 AEAOI,D,10/23/2024,5.870,5.870,5.870,0.000,504925 AEAOI,D,10/24/2024,5.880,5.880,5.880,0.000,504919 AEAOI,D,10/25/2024,5.870,5.870,5.870,0.000,505165 AEAOI,D,10/29/2024,5.860,5.860,5.860,0.000,505165 AEAOI,D,10/30/2024,5.840,5.840,5.840,0.000,505177 AEAOI,D,10/31/2024,5.840,5.840,5.840,0.000,505178 AEAOI,D,11/1/2024,5.840,5.840,5.840,0.000,505178 AEAOI,D,11/4/2024,5.840,5.840,5.840,0.000,510170 AEAOI,D,11/5/2024,5.830,5.830,5.830,0.000,511061 AEAOI,D,11/6/2024,5.850,5.850,5.850,0.000,511079 AEAOI,D,11/7/2024,5.840,5.840,5.840,0.000,511494 AEAOI,D,11/8/2024,5.860,5.860,5.860,0.000,511494 AEAOI,D,11/11/2024,5.880,5.880,5.880,0.000,511510 AEAOI,D,11/12/2024,5.880,5.880,5.880,0.000,511512 AEAOI,D,11/13/2024,5.870,5.870,5.870,0.000,511512 AEAOI,D,11/14/2024,5.890,5.890,5.890,0.000,511517 AEAOI,D,11/15/2024,5.880,5.880,5.880,0.000,511659 AEAOI,D,11/18/2024,5.880,5.880,5.880,0.000,512234 AEAOI,D,11/19/2024,5.880,5.880,5.880,0.000,512486 AEAOI,D,11/20/2024,5.880,5.880,5.880,0.000,512833 AEAOI,D,11/21/2024,5.890,5.890,5.890,0.000,512956 AEAOI,D,11/25/2024,5.930,5.930,5.930,0.000,513407