,,,,,,, ADPS,D,7/1/2026,0.000,0.000,3.200,0.000,0 ADPS,D,7/2/2026,3.260,3.160,3.196,3.250,970873 ADPS,D,7/3/2026,3.239,3.191,3.235,3.191,476790 ADPS,D,7/6/2026,3.380,3.240,3.365,3.260,553050 ADPS,D,7/7/2026,3.397,3.302,3.389,3.365,459835 ADPS,D,7/8/2026,3.390,3.287,3.340,3.372,388839 ADPS,D,7/9/2026,3.354,3.295,3.302,3.330,77068 ADPS,D,7/10/2026,3.318,3.271,3.295,3.271,57878 ADPS,D,7/13/2026,3.301,3.260,3.265,3.280,87651 ADPS,D,7/14/2026,3.265,3.180,3.191,3.265,103125 ADPS,D,7/15/2026,3.230,3.100,3.192,3.191,160451 ADPS,D,7/16/2026,3.230,3.140,3.220,3.190,184357 ADPS,D,7/17/2026,3.210,3.170,3.186,3.200,84024 ADPS,D,7/20/2026,3.188,3.150,3.150,3.180,37611