,,,,,,, ADMIEBOR,D,11/25/2019,0.000,0.000,2.190,0.000,0 ADMIEBOR,D,11/26/2019,0.000,0.000,2.210,0.000,0 ADMIEBOR,D,11/27/2019,0.000,0.000,2.180,0.000,0 ADMIEBOR,D,11/28/2019,0.000,0.000,2.180,0.000,0 ADMIEBOR,D,11/29/2019,0.000,0.000,2.175,0.000,0 ADMIEBOR,D,12/2/2019,0.000,0.000,2.170,0.000,0 ADMIEBOR,D,12/3/2019,0.000,0.000,2.170,0.000,0 ADMIEBOR,D,12/4/2019,0.000,0.000,2.145,0.000,0 ADMIEBOR,D,12/5/2019,0.000,0.000,2.170,0.000,0 ADMIEBOR,D,12/6/2019,0.000,0.000,2.160,0.000,0 ADMIEBOR,D,12/9/2019,0.000,0.000,2.140,0.000,0 ADMIEBOR,D,12/10/2019,0.000,0.000,2.130,0.000,0 ADMIEBOR,D,12/11/2019,0.000,0.000,2.095,0.000,0 ADMIEBOR,D,12/12/2019,0.000,0.000,2.150,0.000,0 ADMIEBOR,D,12/13/2019,0.000,0.000,2.170,0.000,0 ADMIEBOR,D,12/16/2019,2.220,2.220,2.215,2.220,120 ADMIEBOR,D,12/17/2019,0.000,0.000,2.200,0.000,0 ADMIEBOR,D,12/18/2019,2.360,2.360,2.360,2.360,13000 ADMIEBOR,D,12/19/2019,0.000,0.000,2.430,0.000,0 ADMIEBOR,D,12/20/2019,2.400,2.400,2.400,2.400,120 ADMIEBOR,D,12/23/2019,2.330,2.330,2.325,2.330,1480 ADMIEBOR,D,12/27/2019,0.000,0.000,2.390,0.000,0 ADMIEBOR,D,12/30/2019,0.000,0.000,2.385,0.000,0 ADMIEBOR,D,12/31/2019,0.000,0.000,2.355,0.000,0 ADMIEBOR,D,1/2/2020,0.000,0.000,2.320,0.000,0 ADMIEBOR,D,1/3/2020,0.000,0.000,2.405,0.000,0 ADMIEBOR,D,1/7/2020,0.000,0.000,2.380,0.000,0 ADMIEBOR,D,1/8/2020,0.000,0.000,2.500,0.000,0 ADMIEBOR,D,1/9/2020,0.000,0.000,2.460,0.000,0 ADMIEBOR,D,1/10/2020,0.000,0.000,2.460,0.000,0 ADMIEBOR,D,1/13/2020,0.000,0.000,2.400,0.000,0 ADMIEBOR,D,1/14/2020,0.000,0.000,2.370,0.000,0 ADMIEBOR,D,1/15/2020,0.000,0.000,2.380,0.000,0 ADMIEBOR,D,1/16/2020,0.000,0.000,2.400,0.000,0 ADMIEBOR,D,1/17/2020,0.000,0.000,2.450,0.000,0 ADMIEBOR,D,1/20/2020,0.000,0.000,2.470,0.000,0 ADMIEBOR,D,1/21/2020,0.000,0.000,2.475,0.000,0 ADMIEBOR,D,1/22/2020,0.000,0.000,2.480,0.000,0 ADMIEBOR,D,1/23/2020,0.000,0.000,2.450,0.000,0 ADMIEBOR,D,1/24/2020,0.000,0.000,2.430,0.000,0 ADMIEBOR,D,1/27/2020,0.000,0.000,2.480,0.000,0 ADMIEBOR,D,1/28/2020,2.470,1.790,2.465,1.790,2400 ADMIEBOR,D,1/29/2020,0.000,0.000,2.455,0.000,0 ADMIEBOR,D,1/30/2020,0.000,0.000,2.435,0.000,0 ADMIEBOR,D,1/31/2020,0.000,0.000,2.375,0.000,0 ADMIEBOR,D,2/3/2020,0.000,0.000,2.315,0.000,0 ADMIEBOR,D,2/4/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,2/5/2020,0.000,0.000,2.390,0.000,0 ADMIEBOR,D,2/6/2020,0.000,0.000,2.380,0.000,0 ADMIEBOR,D,2/7/2020,0.000,0.000,2.395,0.000,0 ADMIEBOR,D,2/10/2020,0.000,0.000,2.375,0.000,0 ADMIEBOR,D,2/11/2020,0.000,0.000,2.420,0.000,0 ADMIEBOR,D,2/12/2020,0.000,0.000,2.450,0.000,0 ADMIEBOR,D,2/13/2020,0.000,0.000,2.540,0.000,0 ADMIEBOR,D,2/14/2020,0.000,0.000,2.605,0.000,0 ADMIEBOR,D,2/17/2020,0.000,0.000,2.690,0.000,0 ADMIEBOR,D,2/18/2020,0.000,0.000,2.700,0.000,0 ADMIEBOR,D,2/19/2020,0.000,0.000,2.720,0.000,0 ADMIEBOR,D,2/20/2020,2.710,1.540,2.705,1.540,17500 ADMIEBOR,D,2/21/2020,0.000,0.000,2.730,0.000,0 ADMIEBOR,D,2/24/2020,0.000,0.000,2.665,0.000,0 ADMIEBOR,D,2/25/2020,0.000,0.000,2.430,0.000,0 ADMIEBOR,D,2/26/2020,0.000,0.000,2.475,0.000,0 ADMIEBOR,D,2/27/2020,0.000,0.000,2.430,0.000,0 ADMIEBOR,D,2/28/2020,0.000,0.000,2.240,0.000,0 ADMIEBOR,D,3/3/2020,0.000,0.000,2.140,0.000,0 ADMIEBOR,D,3/4/2020,0.000,0.000,2.325,0.000,0 ADMIEBOR,D,3/5/2020,0.000,0.000,2.370,0.000,0 ADMIEBOR,D,3/6/2020,0.000,0.000,2.235,0.000,0 ADMIEBOR,D,3/9/2020,0.000,0.000,2.170,0.000,0 ADMIEBOR,D,3/10/2020,0.000,0.000,1.850,0.000,0 ADMIEBOR,D,3/11/2020,0.000,0.000,1.990,0.000,0 ADMIEBOR,D,3/12/2020,2.000,1.140,1.996,1.140,15000 ADMIEBOR,D,3/13/2020,0.000,0.000,2.650,0.000,0 ADMIEBOR,D,3/16/2020,7.150,2.650,1.850,2.650,33915 ADMIEBOR,D,3/17/2020,10.150,3.650,1.640,3.650,6779 ADMIEBOR,D,3/18/2020,0.000,0.000,1.800,0.000,0 ADMIEBOR,D,3/19/2020,6.150,2.650,1.794,2.650,1356 ADMIEBOR,D,3/20/2020,0.000,0.000,1.900,0.000,0 ADMIEBOR,D,3/23/2020,0.000,0.000,1.936,0.000,0 ADMIEBOR,D,3/24/2020,0.000,0.000,1.794,0.000,0 ADMIEBOR,D,3/26/2020,0.000,0.000,1.940,0.000,0 ADMIEBOR,D,3/27/2020,0.000,0.000,2.000,0.000,0 ADMIEBOR,D,3/30/2020,2.650,2.650,1.950,2.650,200 ADMIEBOR,D,3/31/2020,0.000,0.000,1.916,0.000,0 ADMIEBOR,D,4/1/2020,2.650,2.650,1.900,2.650,1000 ADMIEBOR,D,4/2/2020,0.000,0.000,1.830,0.000,0 ADMIEBOR,D,4/3/2020,0.000,0.000,1.864,0.000,0 ADMIEBOR,D,4/6/2020,4.650,2.650,1.870,2.650,12734 ADMIEBOR,D,4/7/2020,0.000,0.000,2.060,0.000,0 ADMIEBOR,D,4/8/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,4/9/2020,4.650,2.650,2.090,2.650,15000 ADMIEBOR,D,4/14/2020,3.150,2.650,2.040,2.650,3700 ADMIEBOR,D,4/15/2020,0.000,0.000,2.100,0.000,0 ADMIEBOR,D,4/16/2020,0.000,0.000,2.095,0.000,0 ADMIEBOR,D,4/21/2020,0.000,0.000,2.050,0.000,0 ADMIEBOR,D,4/22/2020,0.000,0.000,1.994,0.000,0 ADMIEBOR,D,4/23/2020,0.000,0.000,1.998,0.000,0 ADMIEBOR,D,4/24/2020,0.000,0.000,2.045,0.000,0 ADMIEBOR,D,4/27/2020,0.000,0.000,2.030,0.000,0 ADMIEBOR,D,4/28/2020,0.000,0.000,2.115,0.000,0 ADMIEBOR,D,4/29/2020,0.000,0.000,2.150,0.000,0 ADMIEBOR,D,4/30/2020,0.000,0.000,2.160,0.000,0 ADMIEBOR,D,5/4/2020,0.000,0.000,2.050,0.000,0 ADMIEBOR,D,5/5/2020,0.000,0.000,1.952,0.000,0 ADMIEBOR,D,5/6/2020,0.000,0.000,2.040,0.000,0 ADMIEBOR,D,5/7/2020,0.000,0.000,2.000,0.000,0 ADMIEBOR,D,5/8/2020,0.000,0.000,2.020,0.000,0 ADMIEBOR,D,5/11/2020,0.000,0.000,2.070,0.000,0 ADMIEBOR,D,5/12/2020,0.000,0.000,2.045,0.000,0 ADMIEBOR,D,5/13/2020,0.000,0.000,2.020,0.000,0 ADMIEBOR,D,5/14/2020,0.000,0.000,2.000,0.000,0 ADMIEBOR,D,5/15/2020,0.000,0.000,2.080,0.000,0 ADMIEBOR,D,5/18/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,5/19/2020,0.000,0.000,2.200,0.000,0 ADMIEBOR,D,5/20/2020,0.000,0.000,2.160,0.000,0 ADMIEBOR,D,5/21/2020,0.000,0.000,2.180,0.000,0 ADMIEBOR,D,5/22/2020,0.000,0.000,2.175,0.000,0 ADMIEBOR,D,5/25/2020,0.000,0.000,2.170,0.000,0 ADMIEBOR,D,5/26/2020,0.000,0.000,2.230,0.000,0 ADMIEBOR,D,5/27/2020,0.000,0.000,2.355,0.000,0 ADMIEBOR,D,5/28/2020,0.000,0.000,2.380,0.000,0 ADMIEBOR,D,5/29/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,6/1/2020,0.000,0.000,2.340,0.000,0 ADMIEBOR,D,6/2/2020,0.000,0.000,2.420,0.000,0 ADMIEBOR,D,6/3/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,6/4/2020,0.000,0.000,2.450,0.000,0 ADMIEBOR,D,6/5/2020,0.000,0.000,2.425,0.000,0 ADMIEBOR,D,6/9/2020,0.000,0.000,2.490,0.000,0 ADMIEBOR,D,6/10/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,6/11/2020,0.000,0.000,2.350,0.000,0 ADMIEBOR,D,6/12/2020,0.000,0.000,2.290,0.000,0 ADMIEBOR,D,6/15/2020,0.000,0.000,2.265,0.000,0 ADMIEBOR,D,6/16/2020,0.000,0.000,2.310,0.000,0 ADMIEBOR,D,6/17/2020,0.000,0.000,2.400,0.000,0 ADMIEBOR,D,6/18/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,6/19/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,6/22/2020,0.000,0.000,2.270,0.000,0 ADMIEBOR,D,6/23/2020,0.000,0.000,2.295,0.000,0 ADMIEBOR,D,6/24/2020,0.000,0.000,2.315,0.000,0 ADMIEBOR,D,6/25/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,6/26/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,6/29/2020,0.000,0.000,2.290,0.000,0 ADMIEBOR,D,6/30/2020,0.000,0.000,2.255,0.000,0 ADMIEBOR,D,7/1/2020,0.000,0.000,2.275,0.000,0 ADMIEBOR,D,7/2/2020,0.000,0.000,2.295,0.000,0 ADMIEBOR,D,7/3/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,7/6/2020,0.000,0.000,2.350,0.000,0 ADMIEBOR,D,7/7/2020,0.000,0.000,2.360,0.000,0 ADMIEBOR,D,7/8/2020,0.000,0.000,2.340,0.000,0 ADMIEBOR,D,7/9/2020,0.000,0.000,2.300,0.000,0 ADMIEBOR,D,7/10/2020,0.000,0.000,2.340,0.000,0 ADMIEBOR,D,7/13/2020,0.000,0.000,2.350,0.000,0 ADMIEBOR,D,7/14/2020,0.000,0.000,2.290,0.000,0 ADMIEBOR,D,7/15/2020,0.000,0.000,2.290,0.000,0 ADMIEBOR,D,7/16/2020,0.000,0.000,2.330,0.000,0 ADMIEBOR,D,7/17/2020,0.000,0.000,2.350,0.000,0 ADMIEBOR,D,7/20/2020,0.000,0.000,2.345,0.000,0 ADMIEBOR,D,7/21/2020,0.000,0.000,2.375,0.000,0 ADMIEBOR,D,7/22/2020,0.000,0.000,2.310,0.000,0 ADMIEBOR,D,7/23/2020,0.000,0.000,2.310,0.000,0 ADMIEBOR,D,7/24/2020,0.000,0.000,2.255,0.000,0 ADMIEBOR,D,7/27/2020,0.000,0.000,2.255,0.000,0 ADMIEBOR,D,7/28/2020,0.000,0.000,2.250,0.000,0 ADMIEBOR,D,7/29/2020,0.000,0.000,2.250,0.000,0 ADMIEBOR,D,7/30/2020,0.000,0.000,2.280,0.000,0 ADMIEBOR,D,7/31/2020,0.000,0.000,2.220,0.000,0 ADMIEBOR,D,8/3/2020,0.000,0.000,2.210,0.000,0 ADMIEBOR,D,8/4/2020,0.000,0.000,2.210,0.000,0 ADMIEBOR,D,8/5/2020,0.000,0.000,2.240,0.000,0 ADMIEBOR,D,8/6/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,8/7/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,8/10/2020,0.000,0.000,2.235,0.000,0 ADMIEBOR,D,8/11/2020,0.000,0.000,2.190,0.000,0 ADMIEBOR,D,8/12/2020,0.000,0.000,2.230,0.000,0 ADMIEBOR,D,8/13/2020,0.000,0.000,2.265,0.000,0 ADMIEBOR,D,8/14/2020,0.000,0.000,2.290,0.000,0 ADMIEBOR,D,8/17/2020,0.000,0.000,2.305,0.000,0 ADMIEBOR,D,8/18/2020,0.000,0.000,2.345,0.000,0 ADMIEBOR,D,8/19/2020,3.150,2.650,2.335,2.650,1476 ADMIEBOR,D,8/20/2020,0.000,0.000,2.330,0.000,0 ADMIEBOR,D,8/21/2020,0.000,0.000,2.305,0.000,0 ADMIEBOR,D,8/24/2020,0.000,0.000,2.325,0.000,0 ADMIEBOR,D,8/25/2020,0.000,0.000,2.225,0.000,0 ADMIEBOR,D,8/26/2020,0.000,0.000,2.230,0.000,0 ADMIEBOR,D,8/27/2020,0.000,0.000,2.220,0.000,0 ADMIEBOR,D,8/28/2020,0.000,0.000,2.195,0.000,0 ADMIEBOR,D,8/31/2020,0.000,0.000,2.190,0.000,0 ADMIEBOR,D,9/1/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,9/2/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,9/3/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,9/4/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,9/7/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,9/8/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,9/9/2020,0.000,0.000,2.210,0.000,0 ADMIEBOR,D,9/10/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,9/11/2020,0.000,0.000,2.235,0.000,0 ADMIEBOR,D,9/14/2020,0.000,0.000,2.215,0.000,0 ADMIEBOR,D,9/15/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,9/16/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,9/17/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,9/18/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,9/21/2020,0.000,0.000,2.350,0.000,0 ADMIEBOR,D,9/22/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,9/23/2020,0.000,0.000,2.225,0.000,0 ADMIEBOR,D,9/24/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,9/25/2020,0.000,0.000,2.220,0.000,0 ADMIEBOR,D,9/28/2020,0.000,0.000,2.200,0.000,0 ADMIEBOR,D,9/29/2020,0.000,0.000,2.200,0.000,0 ADMIEBOR,D,9/30/2020,0.000,0.000,2.310,0.000,0 ADMIEBOR,D,10/1/2020,0.000,0.000,2.345,0.000,0 ADMIEBOR,D,10/2/2020,0.000,0.000,2.360,0.000,0 ADMIEBOR,D,10/5/2020,0.000,0.000,2.300,0.000,0 ADMIEBOR,D,10/6/2020,0.000,0.000,2.320,0.000,0 ADMIEBOR,D,10/7/2020,0.000,0.000,2.330,0.000,0 ADMIEBOR,D,10/8/2020,0.000,0.000,2.325,0.000,0 ADMIEBOR,D,10/9/2020,0.000,0.000,2.335,0.000,0 ADMIEBOR,D,10/12/2020,0.000,0.000,2.335,0.000,0 ADMIEBOR,D,10/13/2020,0.000,0.000,2.260,0.000,0 ADMIEBOR,D,10/14/2020,0.000,0.000,2.265,0.000,0 ADMIEBOR,D,10/15/2020,0.000,0.000,2.250,0.000,0 ADMIEBOR,D,10/16/2020,0.000,0.000,2.230,0.000,0 ADMIEBOR,D,10/19/2020,0.000,0.000,2.285,0.000,0 ADMIEBOR,D,10/20/2020,0.000,0.000,2.250,0.000,0 ADMIEBOR,D,10/21/2020,0.000,0.000,2.245,0.000,0 ADMIEBOR,D,10/22/2020,0.000,0.000,2.250,0.000,0 ADMIEBOR,D,10/23/2020,0.000,0.000,2.220,0.000,0 ADMIEBOR,D,10/26/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,10/27/2020,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,10/29/2020,0.000,0.000,2.170,0.000,0 ADMIEBOR,D,10/30/2020,0.000,0.000,2.100,0.000,0 ADMIEBOR,D,11/2/2020,0.000,0.000,2.120,0.000,0 ADMIEBOR,D,11/3/2020,0.000,0.000,2.120,0.000,0 ADMIEBOR,D,11/4/2020,0.000,0.000,2.175,0.000,0 ADMIEBOR,D,11/5/2020,0.000,0.000,2.135,0.000,0 ADMIEBOR,D,11/6/2020,0.000,0.000,2.150,0.000,0 ADMIEBOR,D,11/9/2020,0.000,0.000,2.200,0.000,0 ADMIEBOR,D,11/10/2020,0.000,0.000,2.315,0.000,0 ADMIEBOR,D,11/11/2020,0.000,0.000,2.270,0.000,0 ADMIEBOR,D,11/12/2020,0.000,0.000,2.290,0.000,0 ADMIEBOR,D,11/13/2020,0.000,0.000,2.270,0.000,0 ADMIEBOR,D,11/16/2020,0.000,0.000,2.260,0.000,0 ADMIEBOR,D,11/17/2020,0.000,0.000,2.370,0.000,0 ADMIEBOR,D,11/18/2020,0.000,0.000,2.385,0.000,0 ADMIEBOR,D,11/19/2020,0.000,0.000,2.440,0.000,0 ADMIEBOR,D,11/20/2020,0.000,0.000,2.370,0.000,0 ADMIEBOR,D,11/23/2020,0.000,0.000,2.350,0.000,0 ADMIEBOR,D,11/24/2020,0.000,0.000,2.360,0.000,0 ADMIEBOR,D,11/25/2020,0.000,0.000,2.395,0.000,0 ADMIEBOR,D,11/26/2020,0.000,0.000,2.410,0.000,0 ADMIEBOR,D,11/27/2020,0.000,0.000,2.470,0.000,0 ADMIEBOR,D,11/30/2020,0.000,0.000,2.450,0.000,0 ADMIEBOR,D,12/1/2020,0.000,0.000,2.600,0.000,0 ADMIEBOR,D,12/2/2020,0.000,0.000,2.590,0.000,0 ADMIEBOR,D,12/3/2020,0.000,0.000,2.580,0.000,0 ADMIEBOR,D,12/4/2020,0.000,0.000,2.630,0.000,0 ADMIEBOR,D,12/7/2020,0.000,0.000,2.610,0.000,0 ADMIEBOR,D,12/8/2020,0.000,0.000,2.575,0.000,0 ADMIEBOR,D,12/9/2020,0.000,0.000,2.570,0.000,0 ADMIEBOR,D,12/10/2020,0.000,0.000,2.550,0.000,0 ADMIEBOR,D,12/11/2020,0.000,0.000,2.480,0.000,0 ADMIEBOR,D,12/14/2020,0.000,0.000,2.560,0.000,0 ADMIEBOR,D,12/15/2020,0.000,0.000,2.565,0.000,0 ADMIEBOR,D,12/16/2020,0.000,0.000,2.620,0.000,0 ADMIEBOR,D,12/17/2020,0.000,0.000,2.620,0.000,0 ADMIEBOR,D,12/18/2020,0.000,0.000,2.580,0.000,0 ADMIEBOR,D,12/21/2020,0.000,0.000,2.640,0.000,0 ADMIEBOR,D,12/22/2020,0.000,0.000,2.560,0.000,0 ADMIEBOR,D,12/23/2020,0.000,0.000,2.570,0.000,0 ADMIEBOR,D,12/28/2020,0.000,0.000,2.570,0.000,0 ADMIEBOR,D,12/29/2020,0.000,0.000,2.640,0.000,0 ADMIEBOR,D,12/30/2020,0.000,0.000,2.650,0.000,0 ADMIEBOR,D,12/31/2020,0.000,0.000,2.660,0.000,0 ADMIEBOR,D,1/4/2021,0.000,0.000,2.645,0.000,0 ADMIEBOR,D,1/5/2021,0.000,0.000,2.695,0.000,0 ADMIEBOR,D,1/7/2021,2.650,2.650,2.695,2.650,500 ADMIEBOR,D,1/8/2021,0.000,0.000,2.685,0.000,0 ADMIEBOR,D,1/11/2021,0.000,0.000,2.650,0.000,0 ADMIEBOR,D,1/12/2021,0.000,0.000,2.590,0.000,0 ADMIEBOR,D,1/13/2021,2.650,2.650,2.615,2.650,100 ADMIEBOR,D,1/14/2021,0.000,0.000,2.600,0.000,0 ADMIEBOR,D,1/15/2021,0.000,0.000,2.570,0.000,0 ADMIEBOR,D,1/18/2021,0.000,0.000,2.535,0.000,0 ADMIEBOR,D,1/19/2021,0.000,0.000,2.535,0.000,0 ADMIEBOR,D,1/20/2021,0.000,0.000,2.540,0.000,0 ADMIEBOR,D,1/21/2021,0.000,0.000,2.520,0.000,0 ADMIEBOR,D,1/22/2021,0.000,0.000,2.480,0.000,0 ADMIEBOR,D,1/25/2021,3.150,2.650,2.455,2.650,1300 ADMIEBOR,D,1/26/2021,0.000,0.000,2.435,0.000,0 ADMIEBOR,D,1/27/2021,2.650,2.650,2.475,2.650,3000 ADMIEBOR,D,1/28/2021,0.000,0.000,2.405,0.000,0 ADMIEBOR,D,1/29/2021,0.000,0.000,2.465,0.000,0 ADMIEBOR,D,2/1/2021,0.000,0.000,2.390,0.000,0 ADMIEBOR,D,2/2/2021,0.000,0.000,2.400,0.000,0 ADMIEBOR,D,2/3/2021,0.000,0.000,2.450,0.000,0 ADMIEBOR,D,2/4/2021,0.000,0.000,2.445,0.000,0 ADMIEBOR,D,2/5/2021,0.000,0.000,2.420,0.000,0 ADMIEBOR,D,2/8/2021,0.000,0.000,2.440,0.000,0 ADMIEBOR,D,2/9/2021,0.000,0.000,2.460,0.000,0 ADMIEBOR,D,2/10/2021,0.000,0.000,2.410,0.000,0 ADMIEBOR,D,2/11/2021,0.000,0.000,2.390,0.000,0 ADMIEBOR,D,2/12/2021,0.000,0.000,2.405,0.000,0 ADMIEBOR,D,2/15/2021,0.000,0.000,2.410,0.000,0 ADMIEBOR,D,2/16/2021,0.000,0.000,2.460,0.000,0 ADMIEBOR,D,2/17/2021,0.000,0.000,2.470,0.000,0 ADMIEBOR,D,2/18/2021,0.000,0.000,2.470,0.000,0 ADMIEBOR,D,2/19/2021,0.000,0.000,2.425,0.000,0 ADMIEBOR,D,2/22/2021,0.000,0.000,2.430,0.000,0 ADMIEBOR,D,2/23/2021,0.000,0.000,2.395,0.000,0 ADMIEBOR,D,2/24/2021,0.000,0.000,2.380,0.000,0 ADMIEBOR,D,2/25/2021,0.000,0.000,2.365,0.000,0 ADMIEBOR,D,2/26/2021,0.000,0.000,2.375,0.000,0 ADMIEBOR,D,3/1/2021,0.000,0.000,2.370,0.000,0 ADMIEBOR,D,3/2/2021,0.000,0.000,2.385,0.000,0 ADMIEBOR,D,3/3/2021,0.000,0.000,2.460,0.000,0 ADMIEBOR,D,3/4/2021,0.000,0.000,2.430,0.000,0 ADMIEBOR,D,3/5/2021,0.000,0.000,2.450,0.000,0 ADMIEBOR,D,3/8/2021,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,3/9/2021,0.000,0.000,2.445,0.000,0 ADMIEBOR,D,3/10/2021,0.000,0.000,2.475,0.000,0 ADMIEBOR,D,3/11/2021,0.000,0.000,2.610,0.000,0 ADMIEBOR,D,3/12/2021,0.000,0.000,2.645,0.000,0 ADMIEBOR,D,3/16/2021,0.000,0.000,2.600,0.000,0 ADMIEBOR,D,3/17/2021,0.000,0.000,2.630,0.000,0 ADMIEBOR,D,3/18/2021,4.150,2.650,2.635,2.650,15000 ADMIEBOR,D,3/19/2021,0.000,0.000,2.600,0.000,0 ADMIEBOR,D,3/22/2021,0.000,0.000,2.585,0.000,0 ADMIEBOR,D,3/23/2021,2.650,2.650,2.630,2.650,500 ADMIEBOR,D,3/24/2021,0.000,0.000,2.615,0.000,0 ADMIEBOR,D,3/26/2021,0.000,0.000,2.695,0.000,0 ADMIEBOR,D,3/29/2021,0.000,0.000,2.820,0.000,0 ADMIEBOR,D,3/30/2021,0.000,0.000,2.810,0.000,0 ADMIEBOR,D,3/31/2021,0.000,0.000,2.805,0.000,0 ADMIEBOR,D,4/1/2021,0.000,0.000,2.750,0.000,0 ADMIEBOR,D,4/6/2021,0.000,0.000,2.805,0.000,0 ADMIEBOR,D,4/7/2021,0.000,0.000,2.795,0.000,0 ADMIEBOR,D,4/8/2021,0.000,0.000,2.790,0.000,0 ADMIEBOR,D,4/9/2021,0.000,0.000,2.845,0.000,0 ADMIEBOR,D,4/12/2021,0.000,0.000,2.805,0.000,0 ADMIEBOR,D,4/13/2021,0.000,0.000,2.780,0.000,0 ADMIEBOR,D,4/14/2021,3.150,2.650,2.775,2.650,1700 ADMIEBOR,D,4/15/2021,0.000,0.000,2.770,0.000,0 ADMIEBOR,D,4/16/2021,0.000,0.000,2.755,0.000,0 ADMIEBOR,D,4/19/2021,0.000,0.000,2.750,0.000,0 ADMIEBOR,D,4/20/2021,0.000,0.000,2.670,0.000,0 ADMIEBOR,D,4/21/2021,0.000,0.000,2.660,0.000,0 ADMIEBOR,D,4/22/2021,0.000,0.000,2.635,0.000,0 ADMIEBOR,D,4/23/2021,0.000,0.000,2.690,0.000,0 ADMIEBOR,D,4/26/2021,0.000,0.000,2.745,0.000,0 ADMIEBOR,D,4/27/2021,0.000,0.000,2.785,0.000,0 ADMIEBOR,D,4/28/2021,0.000,0.000,2.740,0.000,0 ADMIEBOR,D,4/29/2021,0.000,0.000,2.700,0.000,0 ADMIEBOR,D,5/5/2021,0.000,0.000,2.685,0.000,0 ADMIEBOR,D,5/6/2021,0.000,0.000,2.750,0.000,0 ADMIEBOR,D,5/7/2021,0.000,0.000,2.690,0.000,0 ADMIEBOR,D,5/10/2021,0.000,0.000,2.675,0.000,0 ADMIEBOR,D,5/11/2021,0.000,0.000,2.685,0.000,0 ADMIEBOR,D,5/12/2021,0.000,0.000,2.675,0.000,0 ADMIEBOR,D,5/13/2021,0.000,0.000,2.680,0.000,0 ADMIEBOR,D,5/14/2021,0.000,0.000,2.660,0.000,0 ADMIEBOR,D,5/17/2021,3.650,2.650,2.690,2.650,4000 ADMIEBOR,D,5/18/2021,2.650,2.650,2.690,2.650,5000 ADMIEBOR,D,5/19/2021,0.000,0.000,2.670,0.000,0 ADMIEBOR,D,5/20/2021,0.000,0.000,2.630,0.000,0 ADMIEBOR,D,5/21/2021,0.000,0.000,2.650,0.000,0 ADMIEBOR,D,5/24/2021,0.000,0.000,2.630,0.000,0 ADMIEBOR,D,5/25/2021,0.000,0.000,2.660,0.000,0 ADMIEBOR,D,5/26/2021,0.000,0.000,2.600,0.000,0 ADMIEBOR,D,5/27/2021,0.000,0.000,2.630,0.000,0 ADMIEBOR,D,5/28/2021,0.000,0.000,2.645,0.000,0 ADMIEBOR,D,5/31/2021,0.000,0.000,2.680,0.000,0 ADMIEBOR,D,6/1/2021,0.000,0.000,2.685,0.000,0 ADMIEBOR,D,6/2/2021,0.000,0.000,2.650,0.000,0 ADMIEBOR,D,6/3/2021,0.000,0.000,2.710,0.000,0 ADMIEBOR,D,6/4/2021,0.000,0.000,2.690,0.000,0 ADMIEBOR,D,6/7/2021,0.000,0.000,2.700,0.000,0 ADMIEBOR,D,6/8/2021,0.000,0.000,2.710,0.000,0 ADMIEBOR,D,6/9/2021,0.000,0.000,2.720,0.000,0 ADMIEBOR,D,6/10/2021,0.000,0.000,2.700,0.000,0 ADMIEBOR,D,6/11/2021,0.000,0.000,2.720,0.000,0 ADMIEBOR,D,6/14/2021,0.000,0.000,2.740,0.000,0 ADMIEBOR,D,6/15/2021,0.000,0.000,2.740,0.000,0 ADMIEBOR,D,6/16/2021,0.000,0.000,2.725,0.000,0 ADMIEBOR,D,6/17/2021,3.150,2.650,2.690,2.650,1000 ADMIEBOR,D,6/18/2021,0.000,0.000,2.710,0.000,0 ADMIEBOR,D,6/22/2021,0.000,0.000,2.680,0.000,0 ADMIEBOR,D,6/23/2021,0.000,0.000,2.685,0.000,0 ADMIEBOR,D,6/24/2021,0.000,0.000,2.645,0.000,0 ADMIEBOR,D,6/25/2021,0.000,0.000,2.620,0.000,0 ADMIEBOR,D,6/28/2021,0.000,0.000,2.630,0.000,0 ADMIEBOR,D,6/29/2021,0.000,0.000,2.620,0.000,0 ADMIEBOR,D,6/30/2021,0.000,0.000,2.605,0.000,0 ADMIEBOR,D,7/1/2021,0.000,0.000,2.605,0.000,0 ADMIEBOR,D,7/2/2021,0.000,0.000,2.640,0.000,0 ADMIEBOR,D,7/5/2021,0.000,0.000,2.640,0.000,0 ADMIEBOR,D,7/6/2021,0.000,0.000,2.600,0.000,0 ADMIEBOR,D,7/7/2021,0.000,0.000,2.600,0.000,0 ADMIEBOR,D,7/8/2021,0.000,0.000,2.585,0.000,0 ADMIEBOR,D,7/9/2021,0.000,0.000,2.530,0.000,0 ADMIEBOR,D,7/12/2021,0.000,0.000,2.600,0.000,0 ADMIEBOR,D,7/13/2021,0.000,0.000,2.570,0.000,0 ADMIEBOR,D,7/14/2021,0.000,0.000,2.550,0.000,0 ADMIEBOR,D,7/15/2021,4.650,2.650,2.615,2.650,26500 ADMIEBOR,D,7/16/2021,0.000,0.000,2.580,0.000,0 ADMIEBOR,D,7/19/2021,0.000,0.000,2.570,0.000,0 ADMIEBOR,D,7/20/2021,0.000,0.000,2.500,0.000,0 ADMIEBOR,D,7/21/2021,3.650,2.650,2.535,2.650,3500 ADMIEBOR,D,7/22/2021,2.650,2.650,2.600,2.650,4800 ADMIEBOR,D,7/23/2021,2.650,2.650,2.575,2.650,3500 ADMIEBOR,D,7/26/2021,0.000,0.000,2.585,0.000,0 ADMIEBOR,D,7/27/2021,0.000,0.000,2.565,0.000,0 ADMIEBOR,D,7/28/2021,0.000,0.000,2.595,0.000,0 ADMIEBOR,D,7/29/2021,0.000,0.000,2.590,0.000,0 ADMIEBOR,D,7/30/2021,0.000,0.000,2.595,0.000,0 ADMIEBOR,D,8/2/2021,0.000,0.000,2.600,0.000,0 ADMIEBOR,D,8/3/2021,0.000,0.000,2.590,0.000,0 ADMIEBOR,D,8/4/2021,0.000,0.000,2.600,0.000,0 ADMIEBOR,D,8/5/2021,0.000,0.000,2.620,0.000,0 ADMIEBOR,D,8/6/2021,0.000,0.000,2.610,0.000,0 ADMIEBOR,D,8/9/2021,0.000,0.000,2.550,0.000,0 ADMIEBOR,D,8/10/2021,0.000,0.000,2.550,0.000,0 ADMIEBOR,D,8/11/2021,0.000,0.000,2.550,0.000,0 ADMIEBOR,D,8/12/2021,0.000,0.000,2.585,0.000,0 ADMIEBOR,D,8/13/2021,0.000,0.000,2.575,0.000,0 ADMIEBOR,D,8/16/2021,0.000,0.000,2.595,0.000,0 ADMIEBOR,D,8/17/2021,0.000,0.000,2.595,0.000,0 ADMIEBOR,D,8/18/2021,0.000,0.000,2.615,0.000,0 ADMIEBOR,D,8/19/2021,0.000,0.000,2.625,0.000,0 ADMIEBOR,D,8/20/2021,0.000,0.000,2.580,0.000,0 ADMIEBOR,D,8/23/2021,0.000,0.000,2.560,0.000,0 ADMIEBOR,D,8/24/2021,0.000,0.000,2.590,0.000,0 ADMIEBOR,D,8/25/2021,0.000,0.000,2.615,0.000,0 ADMIEBOR,D,8/26/2021,3.650,2.650,2.685,2.650,3100 ADMIEBOR,D,8/27/2021,2.650,2.650,2.680,2.650,400 ADMIEBOR,D,8/30/2021,0.000,0.000,2.690,0.000,0 ADMIEBOR,D,8/31/2021,0.000,0.000,2.715,0.000,0 ADMIEBOR,D,9/1/2021,0.000,0.000,2.660,0.000,0 ADMIEBOR,D,9/2/2021,0.000,0.000,2.700,0.000,0 ADMIEBOR,D,9/3/2021,0.000,0.000,2.690,0.000,0 ADMIEBOR,D,9/6/2021,0.000,0.000,2.640,0.000,0 ADMIEBOR,D,9/7/2021,0.000,0.000,2.560,0.000,0 ADMIEBOR,D,9/8/2021,0.000,0.000,2.570,0.000,0 ADMIEBOR,D,9/9/2021,0.000,0.000,2.520,0.000,0 ADMIEBOR,D,9/10/2021,0.000,0.000,2.530,0.000,0 ADMIEBOR,D,9/13/2021,0.000,0.000,2.530,0.000,0 ADMIEBOR,D,9/14/2021,5.150,2.650,2.565,2.650,54000 ADMIEBOR,D,9/15/2021,3.650,2.650,2.560,2.650,5000 ADMIEBOR,D,9/16/2021,0.000,0.000,2.535,0.000,0 ADMIEBOR,D,9/17/2021,0.000,0.000,2.530,0.000,0 ADMIEBOR,D,9/20/2021,0.000,0.000,2.565,0.000,0 ADMIEBOR,D,9/21/2021,0.000,0.000,2.480,0.000,0 ADMIEBOR,D,9/22/2021,0.000,0.000,2.460,0.000,0 ADMIEBOR,D,9/23/2021,0.000,0.000,2.480,0.000,0 ADMIEBOR,D,9/24/2021,0.000,0.000,2.445,0.000,0 ADMIEBOR,D,9/27/2021,0.000,0.000,2.420,0.000,0 ADMIEBOR,D,9/28/2021,0.000,0.000,2.435,0.000,0 ADMIEBOR,D,9/29/2021,0.000,0.000,2.420,0.000,0 ADMIEBOR,D,9/30/2021,0.000,0.000,2.395,0.000,0 ADMIEBOR,D,10/1/2021,0.000,0.000,2.355,0.000,0 ADMIEBOR,D,10/4/2021,0.000,0.000,2.380,0.000,0 ADMIEBOR,D,10/5/2021,0.000,0.000,2.320,0.000,0 ADMIEBOR,D,10/6/2021,0.000,0.000,2.400,0.000,0 ADMIEBOR,D,10/7/2021,0.000,0.000,2.395,0.000,0 ADMIEBOR,D,10/8/2021,0.000,0.000,2.470,0.000,0 ADMIEBOR,D,10/11/2021,0.000,0.000,2.500,0.000,0 ADMIEBOR,D,10/12/2021,0.000,0.000,2.480,0.000,0 ADMIEBOR,D,10/13/2021,0.000,0.000,2.515,0.000,0 ADMIEBOR,D,10/14/2021,0.000,0.000,2.490,0.000,0 ADMIEBOR,D,10/15/2021,0.000,0.000,2.475,0.000,0 ADMIEBOR,D,10/18/2021,0.000,0.000,2.500,0.000,0 ADMIEBOR,D,10/19/2021,0.000,0.000,2.465,0.000,0 ADMIEBOR,D,10/20/2021,0.000,0.000,2.495,0.000,0 ADMIEBOR,D,10/21/2021,0.000,0.000,2.550,0.000,0 ADMIEBOR,D,10/22/2021,0.000,0.000,2.540,0.000,0 ADMIEBOR,D,10/25/2021,0.000,0.000,2.575,0.000,0 ADMIEBOR,D,10/26/2021,0.000,0.000,2.600,0.000,0 ADMIEBOR,D,10/27/2021,0.000,0.000,2.540,0.000,0 ADMIEBOR,D,10/29/2021,0.000,0.000,2.590,0.000,0 ADMIEBOR,D,11/1/2021,0.000,0.000,2.550,0.000,0 ADMIEBOR,D,11/2/2021,0.000,0.000,2.565,0.000,0 ADMIEBOR,D,11/3/2021,0.000,0.000,2.550,0.000,0 ADMIEBOR,D,11/4/2021,0.000,0.000,2.540,0.000,0 ADMIEBOR,D,11/5/2021,0.000,0.000,2.580,0.000,0 ADMIEBOR,D,11/8/2021,0.000,0.000,2.580,0.000,0 ADMIEBOR,D,11/9/2021,0.000,0.000,2.640,0.000,0 ADMIEBOR,D,11/10/2021,0.000,0.000,2.615,0.000,0 ADMIEBOR,D,11/11/2021,0.000,0.000,2.580,0.000,0 ADMIEBOR,D,11/12/2021,0.000,0.000,2.585,0.000,0 ADMIEBOR,D,11/15/2021,0.000,0.000,2.570,0.000,0 ADMIEBOR,D,11/16/2021,0.000,0.000,2.550,0.000,0 ADMIEBOR,D,11/17/2021,0.000,0.000,2.545,0.000,0 ADMIEBOR,D,11/18/2021,0.000,0.000,2.600,0.000,0 ADMIEBOR,D,11/19/2021,0.000,0.000,2.590,0.000,0 ADMIEBOR,D,11/22/2021,0.000,0.000,2.585,0.000,0 ADMIEBOR,D,11/23/2021,0.000,0.000,2.585,0.000,0 ADMIEBOR,D,11/24/2021,0.000,0.000,2.520,0.000,0 ADMIEBOR,D,11/25/2021,0.000,0.000,2.500,0.000,0 ADMIEBOR,D,11/26/2021,0.000,0.000,2.540,0.000,0 ADMIEBOR,D,11/29/2021,0.000,0.000,2.470,0.000,0 ADMIEBOR,D,11/30/2021,0.000,0.000,2.500,0.000,0 ADMIEBOR,D,12/1/2021,0.000,0.000,2.500,0.000,0 ADMIEBOR,D,12/2/2021,0.000,0.000,2.495,0.000,0 ADMIEBOR,D,12/3/2021,0.000,0.000,2.475,0.000,0 ADMIEBOR,D,12/6/2021,0.000,0.000,2.515,0.000,0 ADMIEBOR,D,12/7/2021,0.000,0.000,2.465,0.000,0 ADMIEBOR,D,12/8/2021,0.000,0.000,2.500,0.000,0 ADMIEBOR,D,12/9/2021,0.000,0.000,2.500,0.000,0 ADMIEBOR,D,12/10/2021,0.000,0.000,2.500,0.000,0 ADMIEBOR,D,12/13/2021,0.000,0.000,2.500,0.000,0 ADMIEBOR,D,12/14/2021,0.000,0.000,2.490,0.000,0 ADMIEBOR,D,12/15/2021,0.000,0.000,2.485,0.000,0 ADMIEBOR,D,12/16/2021,0.000,0.000,2.485,0.000,0 ADMIEBOR,D,12/17/2021,0.000,0.000,2.490,0.000,0 ADMIEBOR,D,12/20/2021,0.000,0.000,2.450,0.000,0 ADMIEBOR,D,12/21/2021,0.000,0.000,2.425,0.000,0 ADMIEBOR,D,12/22/2021,0.000,0.000,2.425,0.000,0 ADMIEBOR,D,12/23/2021,0.000,0.000,2.430,0.000,0 ADMIEBOR,D,12/27/2021,0.000,0.000,2.430,0.000,0 ADMIEBOR,D,12/28/2021,0.000,0.000,2.410,0.000,0 ADMIEBOR,D,12/29/2021,0.000,0.000,2.410,0.000,0 ADMIEBOR,D,12/30/2021,0.000,0.000,2.415,0.000,0 ADMIEBOR,D,12/31/2021,0.000,0.000,2.405,0.000,0 ADMIEBOR,D,1/3/2022,0.000,0.000,2.415,0.000,0 ADMIEBOR,D,1/4/2022,0.000,0.000,2.470,0.000,0 ADMIEBOR,D,1/5/2022,0.000,0.000,2.485,0.000,0 ADMIEBOR,D,1/7/2022,0.000,0.000,2.500,0.000,0 ADMIEBOR,D,1/10/2022,0.000,0.000,2.475,0.000,0 ADMIEBOR,D,1/11/2022,0.000,0.000,2.480,0.000,0 ADMIEBOR,D,1/12/2022,0.000,0.000,2.510,0.000,0 ADMIEBOR,D,1/13/2022,0.000,0.000,2.570,0.000,0 ADMIEBOR,D,1/14/2022,0.000,0.000,2.565,0.000,0 ADMIEBOR,D,1/17/2022,0.000,0.000,2.590,0.000,0 ADMIEBOR,D,1/18/2022,0.000,0.000,2.560,0.000,0 ADMIEBOR,D,1/19/2022,0.000,0.000,2.565,0.000,0 ADMIEBOR,D,1/20/2022,0.000,0.000,2.570,0.000,0 ADMIEBOR,D,1/21/2022,0.000,0.000,2.600,0.000,0 ADMIEBOR,D,1/24/2022,0.000,0.000,2.580,0.000,0 ADMIEBOR,D,1/25/2022,0.000,0.000,2.540,0.000,0 ADMIEBOR,D,1/26/2022,0.000,0.000,2.500,0.000,0 ADMIEBOR,D,1/27/2022,0.000,0.000,2.520,0.000,0 ADMIEBOR,D,1/28/2022,0.000,0.000,2.480,0.000,0 ADMIEBOR,D,1/31/2022,0.000,0.000,2.465,0.000,0 ADMIEBOR,D,2/1/2022,0.000,0.000,2.510,0.000,0 ADMIEBOR,D,2/2/2022,0.000,0.000,2.495,0.000,0 ADMIEBOR,D,2/3/2022,0.000,0.000,2.500,0.000,0 ADMIEBOR,D,2/4/2022,0.000,0.000,2.490,0.000,0 ADMIEBOR,D,2/7/2022,0.000,0.000,2.495,0.000,0 ADMIEBOR,D,2/8/2022,0.000,0.000,2.470,0.000,0 ADMIEBOR,D,2/9/2022,0.000,0.000,2.485,0.000,0 ADMIEBOR,D,2/10/2022,0.000,0.000,2.475,0.000,0 ADMIEBOR,D,2/11/2022,0.000,0.000,2.485,0.000,0 ADMIEBOR,D,2/14/2022,0.000,0.000,2.500,0.000,0 ADMIEBOR,D,2/15/2022,0.000,0.000,2.465,0.000,0 ADMIEBOR,D,2/16/2022,0.000,0.000,2.480,0.000,0 ADMIEBOR,D,2/17/2022,0.000,0.000,2.500,0.000,0 ADMIEBOR,D,2/18/2022,0.000,0.000,2.475,0.000,0 ADMIEBOR,D,2/21/2022,0.000,0.000,2.485,0.000,0 ADMIEBOR,D,2/22/2022,0.000,0.000,2.465,0.000,0 ADMIEBOR,D,2/23/2022,0.000,0.000,2.460,0.000,0 ADMIEBOR,D,2/24/2022,0.000,0.000,2.450,0.000,0 ADMIEBOR,D,2/25/2022,2.650,2.650,2.310,2.650,200 ADMIEBOR,D,2/28/2022,2.650,2.650,2.400,2.650,1500 ADMIEBOR,D,3/1/2022,2.650,2.650,2.380,2.650,2000 ADMIEBOR,D,3/2/2022,2.650,2.650,2.330,2.650,3000 ADMIEBOR,D,3/3/2022,0.000,0.000,2.325,0.000,0 ADMIEBOR,D,3/4/2022,0.000,0.000,2.330,0.000,0 ADMIEBOR,D,3/8/2022,0.000,0.000,2.245,0.000,0 ADMIEBOR,D,3/9/2022,0.000,0.000,2.160,0.000,0 ADMIEBOR,D,3/10/2022,3.150,2.650,2.290,2.650,2000 ADMIEBOR,D,3/11/2022,0.000,0.000,2.250,0.000,0 ADMIEBOR,D,3/14/2022,0.000,0.000,2.255,0.000,0 ADMIEBOR,D,3/15/2022,0.000,0.000,2.255,0.000,0 ADMIEBOR,D,3/16/2022,0.000,0.000,2.220,0.000,0 ADMIEBOR,D,3/17/2022,0.000,0.000,2.310,0.000,0 ADMIEBOR,D,3/18/2022,0.000,0.000,2.280,0.000,0 ADMIEBOR,D,3/21/2022,0.000,0.000,2.225,0.000,0 ADMIEBOR,D,3/22/2022,0.000,0.000,2.250,0.000,0 ADMIEBOR,D,3/23/2022,0.000,0.000,2.250,0.000,0 ADMIEBOR,D,3/24/2022,0.000,0.000,2.230,0.000,0 ADMIEBOR,D,3/28/2022,0.000,0.000,2.200,0.000,0 ADMIEBOR,D,3/29/2022,0.000,0.000,2.200,0.000,0 ADMIEBOR,D,3/30/2022,0.000,0.000,2.250,0.000,0 ADMIEBOR,D,3/31/2022,0.000,0.000,2.275,0.000,0 ADMIEBOR,D,4/1/2022,0.000,0.000,2.240,0.000,0 ADMIEBOR,D,4/4/2022,0.000,0.000,2.280,0.000,0 ADMIEBOR,D,4/5/2022,0.000,0.000,2.290,0.000,0 ADMIEBOR,D,4/6/2022,0.000,0.000,2.305,0.000,0 ADMIEBOR,D,4/7/2022,0.000,0.000,2.270,0.000,0 ADMIEBOR,D,4/8/2022,0.000,0.000,2.300,0.000,0 ADMIEBOR,D,4/11/2022,0.000,0.000,2.300,0.000,0 ADMIEBOR,D,4/12/2022,0.000,0.000,2.300,0.000,0 ADMIEBOR,D,4/13/2022,0.000,0.000,2.345,0.000,0 ADMIEBOR,D,4/14/2022,0.000,0.000,2.360,0.000,0 ADMIEBOR,D,4/19/2022,0.000,0.000,2.340,0.000,0 ADMIEBOR,D,4/20/2022,0.000,0.000,2.295,0.000,0 ADMIEBOR,D,4/21/2022,0.000,0.000,2.305,0.000,0 ADMIEBOR,D,4/26/2022,0.000,0.000,2.360,0.000,0 ADMIEBOR,D,4/27/2022,0.000,0.000,2.350,0.000,0 ADMIEBOR,D,4/28/2022,0.000,0.000,2.305,0.000,0 ADMIEBOR,D,4/29/2022,0.000,0.000,2.300,0.000,0 ADMIEBOR,D,5/3/2022,0.000,0.000,2.295,0.000,0 ADMIEBOR,D,5/4/2022,0.000,0.000,2.260,0.000,0 ADMIEBOR,D,5/5/2022,0.000,0.000,2.245,0.000,0 ADMIEBOR,D,5/6/2022,0.000,0.000,2.225,0.000,0 ADMIEBOR,D,5/9/2022,0.000,0.000,2.160,0.000,0 ADMIEBOR,D,5/10/2022,0.000,0.000,2.175,0.000,0 ADMIEBOR,D,5/11/2022,0.000,0.000,2.190,0.000,0 ADMIEBOR,D,5/12/2022,0.000,0.000,2.200,0.000,0 ADMIEBOR,D,5/13/2022,0.000,0.000,2.175,0.000,0 ADMIEBOR,D,5/16/2022,0.000,0.000,2.170,0.000,0 ADMIEBOR,D,5/17/2022,0.000,0.000,2.140,0.000,0 ADMIEBOR,D,5/18/2022,0.000,0.000,2.200,0.000,0 ADMIEBOR,D,5/19/2022,0.000,0.000,2.200,0.000,0 ADMIEBOR,D,5/20/2022,0.000,0.000,2.140,0.000,0 ADMIEBOR,D,5/23/2022,0.000,0.000,2.150,0.000,0 ADMIEBOR,D,5/24/2022,0.000,0.000,2.180,0.000,0 ADMIEBOR,D,5/25/2022,0.000,0.000,2.190,0.000,0 ADMIEBOR,D,5/26/2022,0.000,0.000,2.165,0.000,0 ADMIEBOR,D,5/27/2022,0.000,0.000,2.250,0.000,0 ADMIEBOR,D,5/30/2022,0.000,0.000,2.260,0.000,0 ADMIEBOR,D,5/31/2022,3.150,2.650,2.260,2.650,3500 ADMIEBOR,D,6/1/2022,0.000,0.000,2.280,0.000,0 ADMIEBOR,D,6/2/2022,0.000,0.000,2.240,0.000,0 ADMIEBOR,D,6/3/2022,0.000,0.000,2.215,0.000,0 ADMIEBOR,D,6/6/2022,0.000,0.000,2.260,0.000,0 ADMIEBOR,D,6/7/2022,0.000,0.000,2.220,0.000,0 ADMIEBOR,D,6/8/2022,0.000,0.000,2.220,0.000,0 ADMIEBOR,D,6/9/2022,0.000,0.000,2.220,0.000,0 ADMIEBOR,D,6/10/2022,0.000,0.000,2.220,0.000,0 ADMIEBOR,D,6/14/2022,0.000,0.000,2.170,0.000,0 ADMIEBOR,D,6/15/2022,0.000,0.000,2.060,0.000,0 ADMIEBOR,D,6/16/2022,0.000,0.000,2.065,0.000,0 ADMIEBOR,D,6/17/2022,0.000,0.000,1.994,0.000,0 ADMIEBOR,D,6/20/2022,0.000,0.000,1.966,0.000,0 ADMIEBOR,D,6/21/2022,0.000,0.000,2.010,0.000,0 ADMIEBOR,D,6/22/2022,0.000,0.000,2.055,0.000,0 ADMIEBOR,D,6/23/2022,0.000,0.000,2.080,0.000,0 ADMIEBOR,D,6/24/2022,0.000,0.000,2.040,0.000,0 ADMIEBOR,D,6/27/2022,0.000,0.000,1.998,0.000,0 ADMIEBOR,D,6/28/2022,0.000,0.000,1.910,0.000,0 ADMIEBOR,D,6/29/2022,0.000,0.000,1.890,0.000,0 ADMIEBOR,D,6/30/2022,0.000,0.000,1.906,0.000,0 ADMIEBOR,D,7/1/2022,0.000,0.000,1.862,0.000,0 ADMIEBOR,D,7/4/2022,0.000,0.000,1.852,0.000,0 ADMIEBOR,D,7/5/2022,0.000,0.000,1.842,0.000,0 ADMIEBOR,D,7/6/2022,0.000,0.000,1.780,0.000,0 ADMIEBOR,D,7/7/2022,0.000,0.000,1.756,0.000,0 ADMIEBOR,D,7/8/2022,0.000,0.000,1.796,0.000,0 ADMIEBOR,D,7/11/2022,0.000,0.000,1.798,0.000,0 ADMIEBOR,D,7/12/2022,0.000,0.000,1.742,0.000,0 ADMIEBOR,D,7/13/2022,0.000,0.000,1.744,0.000,0 ADMIEBOR,D,7/14/2022,0.000,0.000,1.800,0.000,0 ADMIEBOR,D,7/15/2022,0.000,0.000,1.770,0.000,0 ADMIEBOR,D,7/18/2022,0.000,0.000,1.760,0.000,0 ADMIEBOR,D,7/19/2022,0.000,0.000,1.798,0.000,0 ADMIEBOR,D,7/20/2022,0.000,0.000,1.824,0.000,0 ADMIEBOR,D,7/21/2022,0.000,0.000,1.872,0.000,0 ADMIEBOR,D,7/22/2022,0.000,0.000,1.918,0.000,0 ADMIEBOR,D,7/25/2022,0.000,0.000,1.888,0.000,0 ADMIEBOR,D,7/26/2022,0.000,0.000,1.876,0.000,0 ADMIEBOR,D,7/27/2022,0.000,0.000,1.858,0.000,0 ADMIEBOR,D,7/28/2022,0.000,0.000,1.810,0.000,0 ADMIEBOR,D,7/29/2022,0.000,0.000,1.838,0.000,0 ADMIEBOR,D,8/1/2022,0.000,0.000,1.840,0.000,0 ADMIEBOR,D,8/2/2022,0.000,0.000,1.894,0.000,0 ADMIEBOR,D,8/3/2022,0.000,0.000,1.878,0.000,0 ADMIEBOR,D,8/4/2022,0.000,0.000,1.890,0.000,0 ADMIEBOR,D,8/5/2022,0.000,0.000,1.876,0.000,0 ADMIEBOR,D,8/8/2022,0.000,0.000,1.852,0.000,0 ADMIEBOR,D,8/9/2022,0.000,0.000,1.860,0.000,0 ADMIEBOR,D,8/10/2022,0.000,0.000,1.866,0.000,0 ADMIEBOR,D,8/11/2022,0.000,0.000,1.892,0.000,0 ADMIEBOR,D,8/12/2022,0.000,0.000,1.902,0.000,0 ADMIEBOR,D,8/16/2022,0.000,0.000,1.872,0.000,0 ADMIEBOR,D,8/17/2022,0.000,0.000,1.930,0.000,0 ADMIEBOR,D,8/18/2022,0.000,0.000,1.936,0.000,0 ADMIEBOR,D,8/19/2022,0.000,0.000,1.932,0.000,0 ADMIEBOR,D,8/22/2022,0.000,0.000,1.926,0.000,0 ADMIEBOR,D,8/23/2022,0.000,0.000,1.952,0.000,0 ADMIEBOR,D,8/24/2022,0.000,0.000,1.926,0.000,0 ADMIEBOR,D,8/25/2022,0.000,0.000,1.910,0.000,0 ADMIEBOR,D,8/26/2022,0.000,0.000,1.940,0.000,0 ADMIEBOR,D,8/29/2022,0.000,0.000,1.916,0.000,0 ADMIEBOR,D,8/30/2022,0.000,0.000,1.806,0.000,0 ADMIEBOR,D,8/31/2022,0.000,0.000,1.790,0.000,0 ADMIEBOR,D,9/1/2022,0.000,0.000,1.804,0.000,0 ADMIEBOR,D,9/2/2022,0.000,0.000,1.790,0.000,0 ADMIEBOR,D,9/5/2022,0.000,0.000,1.770,0.000,0 ADMIEBOR,D,9/6/2022,0.000,0.000,1.800,0.000,0 ADMIEBOR,D,9/7/2022,0.000,0.000,1.802,0.000,0 ADMIEBOR,D,9/8/2022,0.000,0.000,1.756,0.000,0 ADMIEBOR,D,9/9/2022,3.150,2.650,1.784,2.650,3000 ADMIEBOR,D,9/12/2022,2.880,2.880,1.786,2.880,5000 ADMIEBOR,D,9/13/2022,2.880,2.880,1.816,2.880,2000 ADMIEBOR,D,9/14/2022,3.250,3.250,1.800,3.250,15000 ADMIEBOR,D,9/15/2022,0.000,0.000,1.790,0.000,0 ADMIEBOR,D,9/16/2022,0.000,0.000,1.806,0.000,0 ADMIEBOR,D,9/19/2022,0.000,0.000,1.790,0.000,0 ADMIEBOR,D,9/20/2022,0.000,0.000,1.804,0.000,0 ADMIEBOR,D,9/21/2022,0.000,0.000,1.780,0.000,0 ADMIEBOR,D,9/22/2022,0.000,0.000,1.762,0.000,0 ADMIEBOR,D,9/23/2022,0.000,0.000,1.748,0.000,0 ADMIEBOR,D,9/26/2022,0.000,0.000,1.718,0.000,0 ADMIEBOR,D,9/27/2022,0.000,0.000,1.690,0.000,0 ADMIEBOR,D,9/28/2022,0.000,0.000,1.662,0.000,0 ADMIEBOR,D,9/29/2022,0.000,0.000,1.670,0.000,0 ADMIEBOR,D,9/30/2022,4.750,3.250,1.630,3.250,3500 ADMIEBOR,D,10/3/2022,3.250,3.250,1.620,3.250,2500 ADMIEBOR,D,10/4/2022,0.000,0.000,1.632,0.000,0 ADMIEBOR,D,10/5/2022,0.000,0.000,1.670,0.000,0 ADMIEBOR,D,10/6/2022,0.000,0.000,1.664,0.000,0 ADMIEBOR,D,10/7/2022,0.000,0.000,1.644,0.000,0 ADMIEBOR,D,10/10/2022,0.000,0.000,1.622,0.000,0 ADMIEBOR,D,10/11/2022,0.000,0.000,1.606,0.000,0 ADMIEBOR,D,10/12/2022,0.000,0.000,1.586,0.000,0 ADMIEBOR,D,10/13/2022,0.000,0.000,1.600,0.000,0 ADMIEBOR,D,10/14/2022,0.000,0.000,1.614,0.000,0 ADMIEBOR,D,10/17/2022,0.000,0.000,1.642,0.000,0 ADMIEBOR,D,10/18/2022,0.000,0.000,1.686,0.000,0 ADMIEBOR,D,10/19/2022,0.000,0.000,1.660,0.000,0 ADMIEBOR,D,10/20/2022,0.000,0.000,1.692,0.000,0 ADMIEBOR,D,10/21/2022,0.000,0.000,1.704,0.000,0 ADMIEBOR,D,10/24/2022,0.000,0.000,1.700,0.000,0 ADMIEBOR,D,10/25/2022,0.000,0.000,1.700,0.000,0 ADMIEBOR,D,10/26/2022,0.000,0.000,1.660,0.000,0 ADMIEBOR,D,10/27/2022,0.000,0.000,1.678,0.000,0 ADMIEBOR,D,10/31/2022,0.000,0.000,1.680,0.000,0 ADMIEBOR,D,11/1/2022,0.000,0.000,1.676,0.000,0 ADMIEBOR,D,11/2/2022,0.000,0.000,1.670,0.000,0 ADMIEBOR,D,11/3/2022,0.000,0.000,1.660,0.000,0 ADMIEBOR,D,11/4/2022,0.000,0.000,1.644,0.000,0 ADMIEBOR,D,11/7/2022,0.000,0.000,1.670,0.000,0 ADMIEBOR,D,11/8/2022,0.000,0.000,1.662,0.000,0 ADMIEBOR,D,11/9/2022,0.000,0.000,1.640,0.000,0 ADMIEBOR,D,11/10/2022,0.000,0.000,1.640,0.000,0 ADMIEBOR,D,11/11/2022,0.000,0.000,1.664,0.000,0 ADMIEBOR,D,11/14/2022,0.000,0.000,1.660,0.000,0 ADMIEBOR,D,11/15/2022,0.000,0.000,1.670,0.000,0 ADMIEBOR,D,11/16/2022,0.000,0.000,1.770,0.000,0 ADMIEBOR,D,11/17/2022,0.000,0.000,1.748,0.000,0 ADMIEBOR,D,11/18/2022,0.000,0.000,1.720,0.000,0 ADMIEBOR,D,11/21/2022,0.000,0.000,1.710,0.000,0 ADMIEBOR,D,11/22/2022,0.000,0.000,1.708,0.000,0 ADMIEBOR,D,11/23/2022,0.000,0.000,1.748,0.000,0 ADMIEBOR,D,11/24/2022,0.000,0.000,1.746,0.000,0 ADMIEBOR,D,11/25/2022,0.000,0.000,1.754,0.000,0 ADMIEBOR,D,11/28/2022,0.000,0.000,1.730,0.000,0 ADMIEBOR,D,11/29/2022,0.000,0.000,1.720,0.000,0 ADMIEBOR,D,11/30/2022,0.000,0.000,1.764,0.000,0 ADMIEBOR,D,12/1/2022,0.000,0.000,1.730,0.000,0 ADMIEBOR,D,12/2/2022,0.000,0.000,1.742,0.000,0 ADMIEBOR,D,12/5/2022,0.000,0.000,1.708,0.000,0 ADMIEBOR,D,12/6/2022,0.000,0.000,1.700,0.000,0 ADMIEBOR,D,12/7/2022,0.000,0.000,1.700,0.000,0 ADMIEBOR,D,12/8/2022,0.000,0.000,1.774,0.000,0 ADMIEBOR,D,12/9/2022,0.000,0.000,1.830,0.000,0 ADMIEBOR,D,12/12/2022,0.000,0.000,1.830,0.000,0 ADMIEBOR,D,12/13/2022,0.000,0.000,1.800,0.000,0 ADMIEBOR,D,12/14/2022,0.000,0.000,1.784,0.000,0 ADMIEBOR,D,12/15/2022,0.000,0.000,1.770,0.000,0 ADMIEBOR,D,12/16/2022,0.000,0.000,1.756,0.000,0 ADMIEBOR,D,12/19/2022,0.000,0.000,1.720,0.000,0 ADMIEBOR,D,12/20/2022,0.000,0.000,1.716,0.000,0 ADMIEBOR,D,12/21/2022,0.000,0.000,1.706,0.000,0 ADMIEBOR,D,12/22/2022,0.000,0.000,1.720,0.000,0 ADMIEBOR,D,12/23/2022,0.000,0.000,1.712,0.000,0 ADMIEBOR,D,12/27/2022,0.000,0.000,1.710,0.000,0 ADMIEBOR,D,12/28/2022,0.000,0.000,1.700,0.000,0 ADMIEBOR,D,12/29/2022,0.000,0.000,1.700,0.000,0 ADMIEBOR,D,12/30/2022,0.000,0.000,1.696,0.000,0 ADMIEBOR,D,1/2/2023,0.000,0.000,1.700,0.000,0 ADMIEBOR,D,1/3/2023,0.000,0.000,1.740,0.000,0 ADMIEBOR,D,1/4/2023,0.000,0.000,1.726,0.000,0 ADMIEBOR,D,1/5/2023,0.000,0.000,1.746,0.000,0 ADMIEBOR,D,1/9/2023,0.000,0.000,1.758,0.000,0 ADMIEBOR,D,1/10/2023,0.000,0.000,1.770,0.000,0 ADMIEBOR,D,1/11/2023,0.000,0.000,1.766,0.000,0 ADMIEBOR,D,1/12/2023,0.000,0.000,1.774,0.000,0 ADMIEBOR,D,1/13/2023,0.000,0.000,1.788,0.000,0 ADMIEBOR,D,1/16/2023,0.000,0.000,1.780,0.000,0 ADMIEBOR,D,1/17/2023,0.000,0.000,1.790,0.000,0 ADMIEBOR,D,1/18/2023,0.000,0.000,1.796,0.000,0 ADMIEBOR,D,1/19/2023,0.000,0.000,1.772,0.000,0 ADMIEBOR,D,1/20/2023,0.000,0.000,1.754,0.000,0 ADMIEBOR,D,1/23/2023,5.850,3.850,1.762,3.850,3000 ADMIEBOR,D,1/24/2023,0.000,0.000,1.782,0.000,0 ADMIEBOR,D,1/25/2023,0.000,0.000,1.874,0.000,0 ADMIEBOR,D,1/26/2023,0.000,0.000,1.914,0.000,0 ADMIEBOR,D,1/27/2023,0.000,0.000,1.886,0.000,0 ADMIEBOR,D,1/30/2023,0.000,0.000,1.950,0.000,0 ADMIEBOR,D,1/31/2023,0.000,0.000,1.992,0.000,0 ADMIEBOR,D,2/1/2023,0.000,0.000,1.986,0.000,0 ADMIEBOR,D,2/2/2023,0.000,0.000,1.954,0.000,0 ADMIEBOR,D,2/3/2023,0.000,0.000,1.946,0.000,0 ADMIEBOR,D,2/6/2023,0.000,0.000,1.940,0.000,0 ADMIEBOR,D,2/7/2023,0.000,0.000,1.922,0.000,0 ADMIEBOR,D,2/8/2023,0.000,0.000,1.924,0.000,0 ADMIEBOR,D,2/9/2023,0.000,0.000,1.960,0.000,0 ADMIEBOR,D,2/10/2023,0.000,0.000,1.974,0.000,0 ADMIEBOR,D,2/13/2023,6.750,4.250,1.954,4.250,11000 ADMIEBOR,D,2/14/2023,0.000,0.000,1.982,0.000,0 ADMIEBOR,D,2/15/2023,0.000,0.000,1.990,0.000,0 ADMIEBOR,D,2/16/2023,0.000,0.000,1.980,0.000,0 ADMIEBOR,D,2/17/2023,0.000,0.000,1.964,0.000,0 ADMIEBOR,D,2/20/2023,0.000,0.000,1.950,0.000,0 ADMIEBOR,D,2/21/2023,0.000,0.000,1.970,0.000,0 ADMIEBOR,D,2/22/2023,0.000,0.000,1.946,0.000,0 ADMIEBOR,D,2/23/2023,0.000,0.000,1.918,0.000,0 ADMIEBOR,D,2/24/2023,0.000,0.000,1.920,0.000,0 ADMIEBOR,D,2/28/2023,0.000,0.000,1.906,0.000,0 ADMIEBOR,D,3/1/2023,0.000,0.000,1.908,0.000,0 ADMIEBOR,D,3/2/2023,0.000,0.000,1.904,0.000,0 ADMIEBOR,D,3/3/2023,0.000,0.000,1.902,0.000,0 ADMIEBOR,D,3/6/2023,0.000,0.000,1.890,0.000,0 ADMIEBOR,D,3/7/2023,0.000,0.000,1.848,0.000,0 ADMIEBOR,D,3/8/2023,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,3/9/2023,0.000,0.000,0.010,0.000,0 ADMIEBOR,D,3/10/2023,5.750,4.250,1.862,4.250,1000 ADMIEBOR,D,3/13/2023,0.000,0.000,1.832,0.000,0 ADMIEBOR,D,3/14/2023,0.000,0.000,1.814,0.000,0 ADMIEBOR,D,3/15/2023,6.250,4.250,1.820,4.250,4089 ADMIEBOR,D,3/16/2023,0.000,0.000,1.724,0.000,0 ADMIEBOR,D,3/17/2023,0.000,0.000,1.712,0.000,0 ADMIEBOR,D,3/20/2023,0.000,0.000,1.662,0.000,0 ADMIEBOR,D,3/21/2023,0.000,0.000,1.716,0.000,0 ADMIEBOR,D,3/22/2023,6.750,4.250,1.760,4.250,5500 ADMIEBOR,D,3/23/2023,5.250,4.250,1.750,4.250,13500 ADMIEBOR,D,3/24/2023,0.000,0.000,1.776,0.000,0 ADMIEBOR,D,3/27/2023,0.000,0.000,1.710,0.000,0 ADMIEBOR,D,3/28/2023,0.000,0.000,1.706,0.000,0 ADMIEBOR,D,3/29/2023,0.000,0.000,1.672,0.000,0 ADMIEBOR,D,3/30/2023,0.000,0.000,1.688,0.000,0 ADMIEBOR,D,3/31/2023,0.000,0.000,1.720,0.000,0 ADMIEBOR,D,4/3/2023,0.000,0.000,1.760,0.000,0 ADMIEBOR,D,4/4/2023,0.000,0.000,1.802,0.000,0 ADMIEBOR,D,4/5/2023,0.000,0.000,1.808,0.000,0 ADMIEBOR,D,4/6/2023,0.000,0.000,1.808,0.000,0 ADMIEBOR,D,4/11/2023,0.000,0.000,1.814,0.000,0 ADMIEBOR,D,4/12/2023,0.000,0.000,1.820,0.000,0 ADMIEBOR,D,4/13/2023,0.000,0.000,1.828,0.000,0 ADMIEBOR,D,4/18/2023,0.000,0.000,1.810,0.000,0 ADMIEBOR,D,4/19/2023,0.000,0.000,1.846,0.000,0 ADMIEBOR,D,4/20/2023,0.000,0.000,1.836,0.000,0 ADMIEBOR,D,4/21/2023,0.000,0.000,1.796,0.000,0 ADMIEBOR,D,4/24/2023,0.000,0.000,1.816,0.000,0 ADMIEBOR,D,4/25/2023,0.000,0.000,1.830,0.000,0 ADMIEBOR,D,4/26/2023,0.000,0.000,1.796,0.000,0 ADMIEBOR,D,4/27/2023,0.000,0.000,1.782,0.000,0 ADMIEBOR,D,4/28/2023,0.000,0.000,1.772,0.000,0 ADMIEBOR,D,5/2/2023,0.000,0.000,1.760,0.000,0 ADMIEBOR,D,5/3/2023,0.000,0.000,1.798,0.000,0 ADMIEBOR,D,5/4/2023,0.000,0.000,1.796,0.000,0 ADMIEBOR,D,5/5/2023,0.000,0.000,1.764,0.000,0 ADMIEBOR,D,5/8/2023,0.000,0.000,1.786,0.000,0 ADMIEBOR,D,5/9/2023,0.000,0.000,1.848,0.000,0 ADMIEBOR,D,5/10/2023,0.000,0.000,1.840,0.000,0 ADMIEBOR,D,5/11/2023,0.000,0.000,1.846,0.000,0 ADMIEBOR,D,5/12/2023,0.000,0.000,1.820,0.000,0 ADMIEBOR,D,5/15/2023,0.000,0.000,1.808,0.000,0 ADMIEBOR,D,5/16/2023,0.000,0.000,1.800,0.000,0 ADMIEBOR,D,5/17/2023,0.000,0.000,1.810,0.000,0 ADMIEBOR,D,5/18/2023,0.000,0.000,1.800,0.000,0 ADMIEBOR,D,5/19/2023,0.000,0.000,1.770,0.000,0 ADMIEBOR,D,5/22/2023,0.000,0.000,1.796,0.000,0 ADMIEBOR,D,5/23/2023,0.000,0.000,1.874,0.000,0 ADMIEBOR,D,5/24/2023,0.000,0.000,1.850,0.000,0 ADMIEBOR,D,5/25/2023,7.500,4.500,1.840,4.500,12000 ADMIEBOR,D,5/26/2023,0.000,0.000,4.500,0.000,0 ADMIEBOR,D,5/29/2023,0.000,0.000,1.900,0.000,0 ADMIEBOR,D,5/30/2023,0.000,0.000,1.948,0.000,0 ADMIEBOR,D,5/31/2023,0.000,0.000,1.942,0.000,0 ADMIEBOR,D,6/1/2023,0.000,0.000,1.920,0.000,0 ADMIEBOR,D,6/2/2023,0.000,0.000,1.922,0.000,0 ADMIEBOR,D,6/6/2023,0.000,0.000,1.932,0.000,0 ADMIEBOR,D,6/7/2023,0.000,0.000,1.942,0.000,0 ADMIEBOR,D,6/8/2023,0.000,0.000,1.958,0.000,0 ADMIEBOR,D,6/9/2023,0.000,0.000,1.966,0.000,0 ADMIEBOR,D,6/12/2023,0.000,0.000,1.970,0.000,0 ADMIEBOR,D,6/13/2023,0.000,0.000,2.000,0.000,0 ADMIEBOR,D,6/14/2023,0.000,0.000,2.050,0.000,0 ADMIEBOR,D,6/15/2023,0.000,0.000,2.080,0.000,0 ADMIEBOR,D,6/16/2023,0.000,0.000,2.060,0.000,0 ADMIEBOR,D,6/19/2023,0.000,0.000,2.150,0.000,0 ADMIEBOR,D,6/20/2023,0.000,0.000,2.170,0.000,0 ADMIEBOR,D,6/21/2023,0.000,0.000,2.130,0.000,0 ADMIEBOR,D,6/22/2023,0.000,0.000,2.215,0.000,0 ADMIEBOR,D,6/23/2023,0.000,0.000,2.230,0.000,0 ADMIEBOR,D,6/26/2023,0.000,0.000,2.260,0.000,0 ADMIEBOR,D,6/27/2023,0.000,0.000,2.175,0.000,0 ADMIEBOR,D,6/28/2023,0.000,0.000,2.150,0.000,0 ADMIEBOR,D,6/29/2023,0.000,0.000,2.180,0.000,0 ADMIEBOR,D,6/30/2023,0.000,0.000,2.265,0.000,0 ADMIEBOR,D,7/3/2023,0.000,0.000,2.295,0.000,0 ADMIEBOR,D,7/4/2023,0.000,0.000,2.280,0.000,0 ADMIEBOR,D,7/5/2023,0.000,0.000,2.315,0.000,0 ADMIEBOR,D,7/6/2023,0.000,0.000,2.300,0.000,0 ADMIEBOR,D,7/7/2023,0.000,0.000,2.265,0.000,0 ADMIEBOR,D,7/10/2023,0.000,0.000,2.265,0.000,0 ADMIEBOR,D,7/11/2023,0.000,0.000,2.250,0.000,0 ADMIEBOR,D,7/12/2023,0.000,0.000,2.280,0.000,0 ADMIEBOR,D,7/13/2023,0.000,0.000,2.280,0.000,0 ADMIEBOR,D,7/14/2023,0.000,0.000,2.250,0.000,0 ADMIEBOR,D,7/17/2023,0.000,0.000,2.250,0.000,0 ADMIEBOR,D,7/18/2023,0.000,0.000,2.225,0.000,0 ADMIEBOR,D,7/19/2023,0.000,0.000,2.210,0.000,0 ADMIEBOR,D,7/20/2023,0.000,0.000,2.270,0.000,0 ADMIEBOR,D,7/21/2023,0.000,0.000,2.420,0.000,0 ADMIEBOR,D,7/24/2023,0.000,0.000,2.430,0.000,0 ADMIEBOR,D,7/25/2023,0.000,0.000,2.395,0.000,0 ADMIEBOR,D,7/26/2023,0.000,0.000,2.450,0.000,0 ADMIEBOR,D,7/27/2023,0.000,0.000,2.450,0.000,0 ADMIEBOR,D,7/28/2023,0.000,0.000,2.450,0.000,0 ADMIEBOR,D,7/31/2023,0.000,0.000,2.400,0.000,0 ADMIEBOR,D,8/1/2023,0.000,0.000,2.390,0.000,0 ADMIEBOR,D,8/2/2023,0.000,0.000,2.415,0.000,0 ADMIEBOR,D,8/3/2023,0.000,0.000,2.390,0.000,0 ADMIEBOR,D,8/4/2023,0.000,0.000,2.385,0.000,0 ADMIEBOR,D,8/7/2023,0.000,0.000,2.385,0.000,0 ADMIEBOR,D,8/8/2023,0.000,0.000,2.420,0.000,0 ADMIEBOR,D,8/9/2023,0.000,0.000,2.390,0.000,0 ADMIEBOR,D,8/10/2023,0.000,0.000,2.430,0.000,0 ADMIEBOR,D,8/11/2023,0.000,0.000,2.410,0.000,0 ADMIEBOR,D,8/14/2023,0.000,0.000,2.360,0.000,0 ADMIEBOR,D,8/16/2023,0.000,0.000,2.350,0.000,0 ADMIEBOR,D,8/17/2023,0.000,0.000,2.350,0.000,0 ADMIEBOR,D,8/18/2023,0.000,0.000,2.330,0.000,0 ADMIEBOR,D,8/21/2023,0.000,0.000,2.260,0.000,0 ADMIEBOR,D,8/22/2023,0.000,0.000,2.305,0.000,0 ADMIEBOR,D,8/23/2023,0.000,0.000,2.325,0.000,0 ADMIEBOR,D,8/24/2023,0.000,0.000,2.295,0.000,0 ADMIEBOR,D,8/25/2023,0.000,0.000,2.275,0.000,0 ADMIEBOR,D,8/28/2023,0.000,0.000,2.300,0.000,0 ADMIEBOR,D,8/29/2023,0.000,0.000,2.330,0.000,0 ADMIEBOR,D,8/30/2023,0.000,0.000,2.350,0.000,0 ADMIEBOR,D,8/31/2023,0.000,0.000,2.350,0.000,0 ADMIEBOR,D,9/1/2023,0.000,0.000,2.300,0.000,0 ADMIEBOR,D,9/4/2023,0.000,0.000,2.270,0.000,0 ADMIEBOR,D,9/5/2023,0.000,0.000,2.185,0.000,0 ADMIEBOR,D,9/6/2023,0.000,0.000,2.210,0.000,0 ADMIEBOR,D,9/7/2023,0.000,0.000,2.185,0.000,0 ADMIEBOR,D,9/8/2023,0.000,0.000,2.175,0.000,0 ADMIEBOR,D,9/11/2023,0.000,0.000,2.225,0.000,0 ADMIEBOR,D,9/12/2023,0.000,0.000,2.155,0.000,0 ADMIEBOR,D,9/13/2023,0.000,0.000,2.150,0.000,0 ADMIEBOR,D,9/14/2023,0.000,0.000,2.140,0.000,0 ADMIEBOR,D,9/15/2023,0.000,0.000,2.150,0.000,0 ADMIEBOR,D,9/18/2023,0.000,0.000,2.125,0.000,0 ADMIEBOR,D,9/19/2023,0.000,0.000,2.115,0.000,0 ADMIEBOR,D,9/20/2023,0.000,0.000,2.095,0.000,0 ADMIEBOR,D,9/21/2023,7.880,5.380,2.060,5.380,5500 ADMIEBOR,D,9/22/2023,5.880,4.880,2.070,4.880,6000 ADMIEBOR,D,9/25/2023,0.000,0.000,2.110,0.000,0 ADMIEBOR,D,9/26/2023,0.000,0.000,2.095,0.000,0 ADMIEBOR,D,9/27/2023,0.000,0.000,2.145,0.000,0 ADMIEBOR,D,9/28/2023,0.000,0.000,2.110,0.000,0 ADMIEBOR,D,9/29/2023,0.000,0.000,2.125,0.000,0 ADMIEBOR,D,10/2/2023,0.000,0.000,2.160,0.000,0 ADMIEBOR,D,10/3/2023,0.000,0.000,2.125,0.000,0 ADMIEBOR,D,10/4/2023,0.000,0.000,2.095,0.000,0 ADMIEBOR,D,10/5/2023,0.000,0.000,2.035,0.000,0 ADMIEBOR,D,10/6/2023,0.000,0.000,1.990,0.000,0 ADMIEBOR,D,10/9/2023,0.000,0.000,1.928,0.000,0 ADMIEBOR,D,10/10/2023,0.000,0.000,1.866,0.000,0 ADMIEBOR,D,10/11/2023,0.000,0.000,1.960,0.000,0 ADMIEBOR,D,10/12/2023,0.000,0.000,2.015,0.000,0 ADMIEBOR,D,10/13/2023,0.000,0.000,1.998,0.000,0 ADMIEBOR,D,10/16/2023,0.000,0.000,2.005,0.000,0 ADMIEBOR,D,10/17/2023,0.000,0.000,2.010,0.000,0 ADMIEBOR,D,10/18/2023,0.000,0.000,2.020,0.000,0 ADMIEBOR,D,10/19/2023,0.000,0.000,2.000,0.000,0 ADMIEBOR,D,10/20/2023,0.000,0.000,1.984,0.000,0 ADMIEBOR,D,10/23/2023,0.000,0.000,1.968,0.000,0 ADMIEBOR,D,10/24/2023,0.000,0.000,1.960,0.000,0 ADMIEBOR,D,10/25/2023,0.000,0.000,1.972,0.000,0 ADMIEBOR,D,10/26/2023,0.000,0.000,1.916,0.000,0 ADMIEBOR,D,10/27/2023,0.000,0.000,1.950,0.000,0 ADMIEBOR,D,10/30/2023,0.000,0.000,1.990,0.000,0 ADMIEBOR,D,10/31/2023,0.000,0.000,1.990,0.000,0 ADMIEBOR,D,11/1/2023,0.000,0.000,2.000,0.000,0 ADMIEBOR,D,11/2/2023,4.880,4.880,2.010,4.880,1000 ADMIEBOR,D,11/3/2023,0.000,0.000,2.060,0.000,0 ADMIEBOR,D,11/6/2023,0.000,0.000,2.055,0.000,0 ADMIEBOR,D,11/7/2023,0.000,0.000,2.055,0.000,0 ADMIEBOR,D,11/8/2023,0.000,0.000,2.055,0.000,0 ADMIEBOR,D,11/9/2023,0.000,0.000,2.020,0.000,0 ADMIEBOR,D,11/10/2023,0.000,0.000,2.035,0.000,0 ADMIEBOR,D,11/13/2023,0.000,0.000,2.000,0.000,0 ADMIEBOR,D,11/14/2023,0.000,0.000,2.000,0.000,0 ADMIEBOR,D,11/15/2023,0.000,0.000,2.050,0.000,0 ADMIEBOR,D,11/16/2023,0.000,0.000,2.040,0.000,0 ADMIEBOR,D,11/17/2023,0.000,0.000,2.045,0.000,0 ADMIEBOR,D,11/20/2023,0.000,0.000,2.050,0.000,0 ADMIEBOR,D,11/21/2023,0.000,0.000,2.100,0.000,0 ADMIEBOR,D,11/22/2023,0.000,0.000,2.040,0.000,0 ADMIEBOR,D,11/23/2023,0.000,0.000,2.100,0.000,0 ADMIEBOR,D,11/24/2023,0.000,0.000,2.080,0.000,0 ADMIEBOR,D,11/27/2023,0.000,0.000,2.110,0.000,0 ADMIEBOR,D,11/28/2023,0.000,0.000,2.120,0.000,0 ADMIEBOR,D,11/29/2023,0.000,0.000,2.125,0.000,0 ADMIEBOR,D,11/30/2023,0.000,0.000,2.125,0.000,0 ADMIEBOR,D,12/1/2023,0.000,0.000,2.100,0.000,0 ADMIEBOR,D,12/4/2023,0.000,0.000,2.140,0.000,0 ADMIEBOR,D,12/5/2023,0.000,0.000,2.175,0.000,0 ADMIEBOR,D,12/6/2023,0.000,0.000,2.195,0.000,0 ADMIEBOR,D,12/7/2023,5.880,4.880,2.250,4.880,13000 ADMIEBOR,D,12/8/2023,0.000,0.000,2.280,0.000,0 ADMIEBOR,D,12/11/2023,0.000,0.000,2.245,0.000,0 ADMIEBOR,D,12/12/2023,0.000,0.000,2.235,0.000,0 ADMIEBOR,D,12/13/2023,0.000,0.000,2.250,0.000,0 ADMIEBOR,D,12/14/2023,0.000,0.000,2.265,0.000,0 ADMIEBOR,D,12/15/2023,0.000,0.000,2.245,0.000,0 ADMIEBOR,D,12/18/2023,0.000,0.000,2.180,0.000,0 ADMIEBOR,D,12/19/2023,0.000,0.000,2.180,0.000,0 ADMIEBOR,D,12/20/2023,0.000,0.000,2.220,0.000,0 ADMIEBOR,D,12/21/2023,0.000,0.000,2.235,0.000,0 ADMIEBOR,D,12/22/2023,0.000,0.000,2.235,0.000,0 ADMIEBOR,D,12/27/2023,0.000,0.000,2.225,0.000,0 ADMIEBOR,D,12/28/2023,0.000,0.000,2.180,0.000,0 ADMIEBOR,D,12/29/2023,0.000,0.000,2.180,0.000,0 ADMIEBOR,D,1/2/2024,0.000,0.000,2.220,0.000,0 ADMIEBOR,D,1/3/2024,0.000,0.000,2.225,0.000,0 ADMIEBOR,D,1/4/2024,0.000,0.000,2.230,0.000,0 ADMIEBOR,D,1/5/2024,0.000,0.000,2.215,0.000,0 ADMIEBOR,D,1/8/2024,0.000,0.000,2.215,0.000,0 ADMIEBOR,D,1/9/2024,0.000,0.000,2.260,0.000,0 ADMIEBOR,D,1/10/2024,0.000,0.000,2.225,0.000,0 ADMIEBOR,D,1/11/2024,0.000,0.000,2.230,0.000,0 ADMIEBOR,D,1/12/2024,0.000,0.000,2.195,0.000,0 ADMIEBOR,D,1/15/2024,0.000,0.000,2.195,0.000,0 ADMIEBOR,D,1/16/2024,0.000,0.000,2.210,0.000,0 ADMIEBOR,D,1/17/2024,0.000,0.000,2.185,0.000,0 ADMIEBOR,D,1/18/2024,0.000,0.000,2.175,0.000,0 ADMIEBOR,D,1/19/2024,0.000,0.000,2.155,0.000,0 ADMIEBOR,D,1/22/2024,0.000,0.000,2.160,0.000,0 ADMIEBOR,D,1/23/2024,0.000,0.000,2.205,0.000,0 ADMIEBOR,D,1/24/2024,0.000,0.000,2.180,0.000,0 ADMIEBOR,D,1/25/2024,0.000,0.000,2.180,0.000,0 ADMIEBOR,D,1/26/2024,0.000,0.000,2.150,0.000,0 ADMIEBOR,D,1/29/2024,0.000,0.000,2.140,0.000,0 ADMIEBOR,D,1/30/2024,0.000,0.000,2.130,0.000,0 ADMIEBOR,D,1/31/2024,0.000,0.000,2.135,0.000,0 ADMIEBOR,D,2/1/2024,0.000,0.000,2.175,0.000,0 ADMIEBOR,D,2/2/2024,0.000,0.000,2.190,0.000,0 ADMIEBOR,D,2/5/2024,0.000,0.000,2.200,0.000,0 ADMIEBOR,D,2/6/2024,0.000,0.000,2.230,0.000,0 ADMIEBOR,D,2/7/2024,0.000,0.000,2.310,0.000,0 ADMIEBOR,D,2/8/2024,0.000,0.000,2.340,0.000,0 ADMIEBOR,D,2/9/2024,0.000,0.000,2.370,0.000,0 ADMIEBOR,D,2/12/2024,0.000,0.000,2.375,0.000,0 ADMIEBOR,D,2/13/2024,0.000,0.000,2.330,0.000,0 ADMIEBOR,D,2/14/2024,0.000,0.000,2.300,0.000,0 ADMIEBOR,D,2/15/2024,0.000,0.000,2.290,0.000,0 ADMIEBOR,D,2/16/2024,0.000,0.000,2.340,0.000,0 ADMIEBOR,D,2/19/2024,0.000,0.000,2.350,0.000,0 ADMIEBOR,D,2/20/2024,0.000,0.000,2.420,0.000,0 ADMIEBOR,D,2/21/2024,0.000,0.000,2.410,0.000,0 ADMIEBOR,D,2/22/2024,0.000,0.000,2.350,0.000,0 ADMIEBOR,D,2/23/2024,0.000,0.000,2.355,0.000,0 ADMIEBOR,D,2/26/2024,0.000,0.000,2.325,0.000,0 ADMIEBOR,D,2/27/2024,0.000,0.000,2.315,0.000,0 ADMIEBOR,D,2/28/2024,0.000,0.000,2.305,0.000,0 ADMIEBOR,D,2/29/2024,0.000,0.000,2.275,0.000,0 ADMIEBOR,D,3/1/2024,0.000,0.000,2.280,0.000,0 ADMIEBOR,D,3/4/2024,0.000,0.000,2.330,0.000,0 ADMIEBOR,D,3/5/2024,0.000,0.000,2.340,0.000,0 ADMIEBOR,D,3/6/2024,0.000,0.000,2.325,0.000,0 ADMIEBOR,D,3/7/2024,0.000,0.000,2.320,0.000,0 ADMIEBOR,D,3/8/2024,0.000,0.000,2.310,0.000,0 ADMIEBOR,D,3/11/2024,0.000,0.000,2.300,0.000,0 ADMIEBOR,D,3/12/2024,0.000,0.000,2.240,0.000,0 ADMIEBOR,D,3/13/2024,0.000,0.000,2.240,0.000,0 ADMIEBOR,D,3/14/2024,0.000,0.000,2.265,0.000,0 ADMIEBOR,D,3/15/2024,0.000,0.000,2.250,0.000,0 ADMIEBOR,D,3/19/2024,0.000,0.000,2.300,0.000,0 ADMIEBOR,D,3/20/2024,0.000,0.000,2.295,0.000,0 ADMIEBOR,D,3/21/2024,0.000,0.000,2.290,0.000,0 ADMIEBOR,D,3/22/2024,0.000,0.000,2.315,0.000,0 ADMIEBOR,D,3/26/2024,0.000,0.000,2.320,0.000,0 ADMIEBOR,D,3/27/2024,0.000,0.000,2.290,0.000,0 ADMIEBOR,D,3/28/2024,0.000,0.000,2.285,0.000,0 ADMIEBOR,D,4/2/2024,0.000,0.000,2.265,0.000,0 ADMIEBOR,D,4/3/2024,0.000,0.000,2.210,0.000,0 ADMIEBOR,D,4/4/2024,0.000,0.000,2.200,0.000,0 ADMIEBOR,D,4/5/2024,0.000,0.000,2.185,0.000,0 ADMIEBOR,D,4/8/2024,0.000,0.000,2.195,0.000,0 ADMIEBOR,D,4/9/2024,0.000,0.000,2.225,0.000,0 ADMIEBOR,D,4/10/2024,0.000,0.000,2.225,0.000,0 ADMIEBOR,D,4/11/2024,0.000,0.000,2.240,0.000,0 ADMIEBOR,D,4/12/2024,0.000,0.000,2.205,0.000,0 ADMIEBOR,D,4/15/2024,0.000,0.000,2.175,0.000,0 ADMIEBOR,D,4/16/2024,0.000,0.000,2.150,0.000,0 ADMIEBOR,D,4/17/2024,0.000,0.000,2.090,0.000,0 ADMIEBOR,D,4/18/2024,0.000,0.000,2.195,0.000,0 ADMIEBOR,D,4/19/2024,0.000,0.000,2.190,0.000,0 ADMIEBOR,D,4/22/2024,0.000,0.000,2.220,0.000,0 ADMIEBOR,D,4/23/2024,0.000,0.000,2.230,0.000,0 ADMIEBOR,D,4/24/2024,0.000,0.000,2.250,0.000,0 ADMIEBOR,D,4/25/2024,0.000,0.000,2.230,0.000,0 ADMIEBOR,D,4/26/2024,0.000,0.000,2.200,0.000,0 ADMIEBOR,D,4/29/2024,0.000,0.000,2.220,0.000,0 ADMIEBOR,D,4/30/2024,0.000,0.000,2.220,0.000,0 ADMIEBOR,D,5/2/2024,0.000,0.000,2.235,0.000,0 ADMIEBOR,D,5/8/2024,0.000,0.000,2.210,0.000,0 ADMIEBOR,D,5/9/2024,0.000,0.000,2.225,0.000,0 ADMIEBOR,D,5/10/2024,0.000,0.000,2.200,0.000,0 ADMIEBOR,D,5/13/2024,0.000,0.000,2.225,0.000,0 ADMIEBOR,D,5/14/2024,0.000,0.000,2.210,0.000,0 ADMIEBOR,D,5/15/2024,0.000,0.000,2.220,0.000,0 ADMIEBOR,D,5/16/2024,0.000,0.000,2.200,0.000,0 ADMIEBOR,D,5/17/2024,0.000,0.000,2.240,0.000,0 ADMIEBOR,D,5/20/2024,0.000,0.000,2.240,0.000,0 ADMIEBOR,D,5/21/2024,0.000,0.000,2.215,0.000,0 ADMIEBOR,D,5/22/2024,0.000,0.000,2.295,0.000,0 ADMIEBOR,D,5/23/2024,0.000,0.000,2.280,0.000,0 ADMIEBOR,D,5/24/2024,4.880,4.880,2.275,4.880,561 ADMIEBOR,D,5/27/2024,0.000,0.000,2.260,0.000,0 ADMIEBOR,D,5/28/2024,0.000,0.000,2.230,0.000,0 ADMIEBOR,D,5/29/2024,0.000,0.000,2.220,0.000,0 ADMIEBOR,D,5/30/2024,0.000,0.000,2.170,0.000,0 ADMIEBOR,D,5/31/2024,0.000,0.000,2.170,0.000,0 ADMIEBOR,D,6/3/2024,0.000,0.000,2.205,0.000,0 ADMIEBOR,D,6/4/2024,0.000,0.000,2.190,0.000,0 ADMIEBOR,D,6/5/2024,0.000,0.000,2.155,0.000,0 ADMIEBOR,D,6/6/2024,0.000,0.000,2.195,0.000,0 ADMIEBOR,D,6/7/2024,0.000,0.000,2.210,0.000,0 ADMIEBOR,D,6/10/2024,0.000,0.000,2.175,0.000,0 ADMIEBOR,D,6/11/2024,0.000,0.000,2.160,0.000,0 ADMIEBOR,D,6/12/2024,0.000,0.000,2.140,0.000,0 ADMIEBOR,D,6/13/2024,0.000,0.000,2.160,0.000,0 ADMIEBOR,D,6/14/2024,4.750,4.750,2.155,4.750,1000 ADMIEBOR,D,6/17/2024,0.000,0.000,2.105,0.000,0 ADMIEBOR,D,6/18/2024,0.000,0.000,2.120,0.000,0 ADMIEBOR,D,6/19/2024,0.000,0.000,2.200,0.000,0 ADMIEBOR,D,6/20/2024,0.000,0.000,2.220,0.000,0 ADMIEBOR,D,6/21/2024,0.000,0.000,2.210,0.000,0 ADMIEBOR,D,6/25/2024,0.000,0.000,2.170,0.000,0 ADMIEBOR,D,6/26/2024,0.000,0.000,2.165,0.000,0 ADMIEBOR,D,6/27/2024,0.000,0.000,2.185,0.000,0 ADMIEBOR,D,6/28/2024,0.000,0.000,2.160,0.000,0 ADMIEBOR,D,7/1/2024,4.750,4.750,2.175,4.750,1700 ADMIEBOR,D,7/2/2024,0.000,0.000,2.195,0.000,0 ADMIEBOR,D,7/3/2024,0.000,0.000,2.235,0.000,0 ADMIEBOR,D,7/4/2024,5.250,4.750,2.235,4.750,9100 ADMIEBOR,D,7/5/2024,0.000,0.000,2.215,0.000,0 ADMIEBOR,D,7/8/2024,0.000,0.000,2.225,0.000,0 ADMIEBOR,D,7/9/2024,0.000,0.000,2.260,0.000,0 ADMIEBOR,D,7/10/2024,0.000,0.000,2.260,0.000,0 ADMIEBOR,D,7/11/2024,0.000,0.000,2.245,0.000,0 ADMIEBOR,D,7/12/2024,0.000,0.000,2.300,0.000,0 ADMIEBOR,D,7/15/2024,0.000,0.000,2.310,0.000,0 ADMIEBOR,D,7/16/2024,0.000,0.000,2.265,0.000,0 ADMIEBOR,D,7/17/2024,0.000,0.000,2.240,0.000,0 ADMIEBOR,D,7/18/2024,0.000,0.000,2.235,0.000,0 ADMIEBOR,D,7/19/2024,0.000,0.000,2.245,0.000,0 ADMIEBOR,D,7/22/2024,0.000,0.000,2.275,0.000,0 ADMIEBOR,D,7/23/2024,0.000,0.000,2.255,0.000,0 ADMIEBOR,D,7/24/2024,0.000,0.000,2.270,0.000,0 ADMIEBOR,D,7/25/2024,0.000,0.000,2.240,0.000,0 ADMIEBOR,D,7/26/2024,0.000,0.000,2.230,0.000,0 ADMIEBOR,D,7/29/2024,0.000,0.000,2.215,0.000,0 ADMIEBOR,D,7/30/2024,0.000,0.000,2.245,0.000,0 ADMIEBOR,D,7/31/2024,0.000,0.000,2.220,0.000,0 ADMIEBOR,D,8/1/2024,0.000,0.000,2.255,0.000,0 ADMIEBOR,D,8/2/2024,0.000,0.000,2.240,0.000,0 ADMIEBOR,D,8/5/2024,0.000,0.000,2.180,0.000,0 ADMIEBOR,D,8/6/2024,0.000,0.000,2.045,0.000,0 ADMIEBOR,D,8/7/2024,0.000,0.000,2.070,0.000,0 ADMIEBOR,D,8/8/2024,0.000,0.000,2.095,0.000,0 ADMIEBOR,D,8/9/2024,0.000,0.000,2.095,0.000,0 ADMIEBOR,D,8/12/2024,0.000,0.000,2.095,0.000,0 ADMIEBOR,D,8/13/2024,0.000,0.000,2.120,0.000,0 ADMIEBOR,D,8/14/2024,0.000,0.000,2.110,0.000,0 ADMIEBOR,D,8/16/2024,0.000,0.000,2.120,0.000,0 ADMIEBOR,D,8/19/2024,0.000,0.000,2.125,0.000,0 ADMIEBOR,D,8/20/2024,0.000,0.000,2.110,0.000,0 ADMIEBOR,D,8/21/2024,0.000,0.000,2.125,0.000,0 ADMIEBOR,D,8/22/2024,0.000,0.000,2.130,0.000,0 ADMIEBOR,D,8/23/2024,0.000,0.000,2.120,0.000,0 ADMIEBOR,D,8/26/2024,0.000,0.000,2.125,0.000,0 ADMIEBOR,D,8/27/2024,0.000,0.000,2.125,0.000,0 ADMIEBOR,D,8/28/2024,0.000,0.000,2.135,0.000,0 ADMIEBOR,D,8/29/2024,5.250,4.750,2.130,4.750,8500 ADMIEBOR,D,8/30/2024,0.000,0.000,2.130,0.000,0 ADMIEBOR,D,9/2/2024,0.000,0.000,2.135,0.000,0 ADMIEBOR,D,9/3/2024,0.000,0.000,2.115,0.000,0 ADMIEBOR,D,9/4/2024,0.000,0.000,2.210,0.000,0 ADMIEBOR,D,9/5/2024,0.000,0.000,2.230,0.000,0 ADMIEBOR,D,9/6/2024,0.000,0.000,2.230,0.000,0 ADMIEBOR,D,9/9/2024,0.000,0.000,2.205,0.000,0 ADMIEBOR,D,9/10/2024,0.000,0.000,2.145,0.000,0 ADMIEBOR,D,9/11/2024,0.000,0.000,2.150,0.000,0 ADMIEBOR,D,9/12/2024,0.000,0.000,2.145,0.000,0 ADMIEBOR,D,9/13/2024,0.000,0.000,2.165,0.000,0 ADMIEBOR,D,9/16/2024,0.000,0.000,2.190,0.000,0 ADMIEBOR,D,9/17/2024,0.000,0.000,2.255,0.000,0 ADMIEBOR,D,9/18/2024,0.000,0.000,2.260,0.000,0 ADMIEBOR,D,9/19/2024,0.000,0.000,2.250,0.000,0 ADMIEBOR,D,9/20/2024,0.000,0.000,2.260,0.000,0 ADMIEBOR,D,9/23/2024,0.000,0.000,2.260,0.000,0 ADMIEBOR,D,9/24/2024,0.000,0.000,2.280,0.000,0 ADMIEBOR,D,9/25/2024,0.000,0.000,2.290,0.000,0 ADMIEBOR,D,9/26/2024,0.000,0.000,2.350,0.000,0 ADMIEBOR,D,9/27/2024,0.000,0.000,2.390,0.000,0 ADMIEBOR,D,9/30/2024,0.000,0.000,2.385,0.000,0 ADMIEBOR,D,10/1/2024,0.000,0.000,2.365,0.000,0 ADMIEBOR,D,10/2/2024,0.000,0.000,2.390,0.000,0 ADMIEBOR,D,10/3/2024,0.000,0.000,2.380,0.000,0 ADMIEBOR,D,10/4/2024,0.000,0.000,2.350,0.000,0 ADMIEBOR,D,10/7/2024,0.000,0.000,2.370,0.000,0 ADMIEBOR,D,10/8/2024,0.000,0.000,2.360,0.000,0 ADMIEBOR,D,10/9/2024,0.000,0.000,2.380,0.000,0 ADMIEBOR,D,10/10/2024,0.000,0.000,2.380,0.000,0 ADMIEBOR,D,10/11/2024,0.000,0.000,2.380,0.000,0 ADMIEBOR,D,10/14/2024,0.000,0.000,2.380,0.000,0 ADMIEBOR,D,10/15/2024,0.000,0.000,2.390,0.000,0 ADMIEBOR,D,10/16/2024,0.000,0.000,2.395,0.000,0 ADMIEBOR,D,10/17/2024,0.000,0.000,2.430,0.000,0 ADMIEBOR,D,10/18/2024,0.000,0.000,2.430,0.000,0 ADMIEBOR,D,10/21/2024,0.000,0.000,2.415,0.000,0 ADMIEBOR,D,10/22/2024,0.000,0.000,2.440,0.000,0 ADMIEBOR,D,10/23/2024,0.000,0.000,2.395,0.000,0 ADMIEBOR,D,10/24/2024,0.000,0.000,2.350,0.000,0 ADMIEBOR,D,10/25/2024,0.000,0.000,2.340,0.000,0 ADMIEBOR,D,10/29/2024,0.000,0.000,2.365,0.000,0 ADMIEBOR,D,10/30/2024,0.000,0.000,2.375,0.000,0 ADMIEBOR,D,10/31/2024,0.000,0.000,2.310,0.000,0 ADMIEBOR,D,11/1/2024,0.000,0.000,2.370,0.000,0 ADMIEBOR,D,11/4/2024,0.000,0.000,2.370,0.000,0 ADMIEBOR,D,11/5/2024,0.000,0.000,2.360,0.000,0 ADMIEBOR,D,11/6/2024,0.000,0.000,2.330,0.000,0 ADMIEBOR,D,11/7/2024,0.000,0.000,2.330,0.000,0 ADMIEBOR,D,11/8/2024,0.000,0.000,2.340,0.000,0 ADMIEBOR,D,11/11/2024,0.000,0.000,2.330,0.000,0 ADMIEBOR,D,11/12/2024,0.000,0.000,2.385,0.000,0 ADMIEBOR,D,11/13/2024,0.000,0.000,2.380,0.000,0 ADMIEBOR,D,11/14/2024,0.000,0.000,2.370,0.000,0 ADMIEBOR,D,11/15/2024,0.000,0.000,2.400,0.000,0 ADMIEBOR,D,11/18/2024,0.000,0.000,2.385,0.000,0 ADMIEBOR,D,11/19/2024,0.000,0.000,2.345,0.000,0 ADMIEBOR,D,11/20/2024,0.000,0.000,2.330,0.000,0 ADMIEBOR,D,11/21/2024,0.000,0.000,2.340,0.000,0 ADMIEBOR,D,11/22/2024,0.000,0.000,2.350,0.000,0