,,,,,,, ADMIE26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 ADMIE26F,D,6/23/2025,0.000,0.000,3.070,0.000,0 ADMIE26F,D,6/24/2025,0.000,0.000,3.110,0.000,0 ADMIE26F,D,6/25/2025,0.000,0.000,3.170,0.000,0 ADMIE26F,D,6/26/2025,0.000,0.000,3.170,0.000,0 ADMIE26F,D,6/27/2025,0.000,0.000,3.200,0.000,0 ADMIE26F,D,6/30/2025,0.000,0.000,3.170,0.000,0 ADMIE26F,D,7/1/2025,0.000,0.000,3.230,0.000,0 ADMIE26F,D,7/2/2025,0.000,0.000,3.190,0.000,0 ADMIE26F,D,7/3/2025,0.000,0.000,3.180,0.000,0 ADMIE26F,D,7/4/2025,0.000,0.000,3.230,0.000,0 ADMIE26F,D,7/7/2025,0.000,0.000,3.270,0.000,0 ADMIE26F,D,7/8/2025,0.000,0.000,3.320,0.000,0 ADMIE26F,D,7/9/2025,0.000,0.000,3.300,0.000,0 ADMIE26F,D,7/10/2025,0.000,0.000,3.260,0.000,0 ADMIE26F,D,7/11/2025,0.000,0.000,3.210,0.000,0 ADMIE26F,D,7/14/2025,0.000,0.000,3.230,0.000,0 ADMIE26F,D,7/15/2025,0.000,0.000,3.400,0.000,0 ADMIE26F,D,7/16/2025,0.000,0.000,3.390,0.000,0 ADMIE26F,D,7/17/2025,0.000,0.000,3.320,0.000,0 ADMIE26F,D,7/18/2025,0.000,0.000,3.380,0.000,0 ADMIE26F,D,7/21/2025,0.000,0.000,3.380,0.000,0 ADMIE26F,D,7/22/2025,0.000,0.000,3.430,0.000,0 ADMIE26F,D,7/23/2025,0.000,0.000,3.430,0.000,0 ADMIE26F,D,7/24/2025,0.000,0.000,3.340,0.000,0 ADMIE26F,D,7/25/2025,0.000,0.000,3.310,0.000,0 ADMIE26F,D,7/28/2025,0.000,0.000,3.440,0.000,0 ADMIE26F,D,7/29/2025,0.000,0.000,3.470,0.000,0 ADMIE26F,D,7/30/2025,0.000,0.000,3.410,0.000,0 ADMIE26F,D,7/31/2025,0.000,0.000,3.410,0.000,0 ADMIE26F,D,8/1/2025,0.000,0.000,3.370,0.000,0 ADMIE26F,D,8/4/2025,0.000,0.000,3.350,0.000,0 ADMIE26F,D,8/5/2025,0.000,0.000,3.400,0.000,0 ADMIE26F,D,8/6/2025,0.000,0.000,3.460,0.000,0 ADMIE26F,D,8/7/2025,0.000,0.000,3.440,0.000,0 ADMIE26F,D,8/8/2025,0.000,0.000,3.440,0.000,0 ADMIE26F,D,8/11/2025,0.000,0.000,3.440,0.000,0 ADMIE26F,D,8/12/2025,0.000,0.000,3.510,0.000,0 ADMIE26F,D,8/13/2025,0.000,0.000,3.520,0.000,0 ADMIE26F,D,8/14/2025,0.000,0.000,3.520,0.000,0 ADMIE26F,D,8/18/2025,0.000,0.000,3.520,0.000,0 ADMIE26F,D,8/19/2025,0.000,0.000,3.540,0.000,0 ADMIE26F,D,8/20/2025,0.000,0.000,3.520,0.000,0 ADMIE26F,D,8/21/2025,0.000,0.000,3.510,0.000,0 ADMIE26F,D,8/22/2025,0.000,0.000,3.540,0.000,0 ADMIE26F,D,8/25/2025,0.000,0.000,3.580,0.000,0 ADMIE26F,D,8/26/2025,0.000,0.000,3.530,0.000,0 ADMIE26F,D,8/27/2025,0.000,0.000,3.480,0.000,0 ADMIE26F,D,8/28/2025,0.000,0.000,3.470,0.000,0 ADMIE26F,D,8/29/2025,0.000,0.000,3.470,0.000,0 ADMIE26F,D,9/1/2025,0.000,0.000,3.470,0.000,0 ADMIE26F,D,9/2/2025,0.000,0.000,3.430,0.000,0 ADMIE26F,D,9/3/2025,0.000,0.000,3.360,0.000,0 ADMIE26F,D,9/4/2025,0.000,0.000,3.330,0.000,0 ADMIE26F,D,9/5/2025,0.000,0.000,3.350,0.000,0 ADMIE26F,D,9/8/2025,0.000,0.000,3.280,0.000,0 ADMIE26F,D,9/9/2025,0.000,0.000,3.230,0.000,0 ADMIE26F,D,9/10/2025,0.000,0.000,3.250,0.000,0 ADMIE26F,D,9/11/2025,0.000,0.000,3.250,0.000,0 ADMIE26F,D,9/12/2025,0.000,0.000,3.340,0.000,0 ADMIE26F,D,9/15/2025,0.000,0.000,3.370,0.000,0 ADMIE26F,D,9/16/2025,0.000,0.000,3.370,0.000,0 ADMIE26F,D,9/17/2025,0.000,0.000,3.360,0.000,0 ADMIE26F,D,9/18/2025,0.000,0.000,3.370,0.000,0 ADMIE26F,D,9/19/2025,0.000,0.000,3.390,0.000,0 ADMIE26F,D,9/22/2025,0.000,0.000,3.310,0.000,0 ADMIE26F,D,9/23/2025,0.000,0.000,3.380,0.000,0 ADMIE26F,D,9/24/2025,0.000,0.000,3.430,0.000,0 ADMIE26F,D,9/25/2025,0.000,0.000,3.440,0.000,0 ADMIE26F,D,9/26/2025,0.000,0.000,3.160,0.000,0 ADMIE26F,D,9/29/2025,0.000,0.000,3.170,0.000,0 ADMIE26F,D,9/30/2025,0.000,0.000,3.110,0.000,0 ADMIE26F,D,10/1/2025,0.000,0.000,3.090,0.000,0 ADMIE26F,D,10/2/2025,0.000,0.000,3.130,0.000,0 ADMIE26F,D,10/3/2025,0.000,0.000,3.100,0.000,0 ADMIE26F,D,10/6/2025,0.000,0.000,3.130,0.000,0 ADMIE26F,D,10/7/2025,0.000,0.000,3.070,0.000,0 ADMIE26F,D,10/8/2025,0.000,0.000,3.130,0.000,0 ADMIE26F,D,10/9/2025,0.000,0.000,3.040,0.000,0 ADMIE26F,D,10/10/2025,0.000,0.000,3.020,0.000,0 ADMIE26F,D,10/13/2025,0.000,0.000,3.210,0.000,0 ADMIE26F,D,10/14/2025,0.000,0.000,3.150,0.000,0 ADMIE26F,D,10/15/2025,0.000,0.000,3.100,0.000,0 ADMIE26F,D,10/16/2025,0.000,0.000,3.070,0.000,0 ADMIE26F,D,10/17/2025,0.000,0.000,3.040,0.000,0 ADMIE26F,D,10/20/2025,0.000,0.000,3.040,0.000,0 ADMIE26F,D,10/21/2025,0.000,0.000,3.000,0.000,0 ADMIE26F,D,10/22/2025,0.000,0.000,3.050,0.000,0 ADMIE26F,D,10/23/2025,0.000,0.000,3.040,0.000,0 ADMIE26F,D,10/24/2025,0.000,0.000,3.080,0.000,0 ADMIE26F,D,10/27/2025,0.000,0.000,3.040,0.000,0 ADMIE26F,D,10/29/2025,0.000,0.000,3.100,0.000,0 ADMIE26F,D,10/30/2025,0.000,0.000,3.060,0.000,0 ADMIE26F,D,10/31/2025,0.000,0.000,3.040,0.000,0 ADMIE26F,D,11/3/2025,0.000,0.000,3.020,0.000,0 ADMIE26F,D,11/4/2025,0.000,0.000,3.070,0.000,0 ADMIE26F,D,11/5/2025,0.000,0.000,3.030,0.000,0 ADMIE26F,D,11/6/2025,0.000,0.000,3.010,0.000,0 ADMIE26F,D,11/7/2025,0.000,0.000,3.010,0.000,0 ADMIE26F,D,11/10/2025,0.000,0.000,2.960,0.000,0 ADMIE26F,D,11/11/2025,0.000,0.000,2.980,0.000,0 ADMIE26F,D,11/12/2025,0.000,0.000,2.940,0.000,0 ADMIE26F,D,11/13/2025,0.000,0.000,2.980,0.000,0 ADMIE26F,D,11/14/2025,0.000,0.000,3.120,0.000,0 ADMIE26F,D,11/17/2025,0.000,0.000,3.130,0.000,0 ADMIE26F,D,11/18/2025,0.000,0.000,3.050,0.000,0 ADMIE26F,D,11/19/2025,0.000,0.000,2.980,0.000,0 ADMIE26F,D,11/20/2025,0.000,0.000,2.950,0.000,0 ADMIE26F,D,11/21/2025,0.000,0.000,2.960,0.000,0 ADMIE26F,D,11/24/2025,0.000,0.000,2.950,0.000,0 ADMIE26F,D,11/25/2025,0.000,0.000,2.910,0.000,0 ADMIE26F,D,11/26/2025,0.000,0.000,2.860,0.000,0 ADMIE26F,D,11/27/2025,0.000,0.000,2.850,0.000,0 ADMIE26F,D,11/28/2025,0.000,0.000,2.840,0.000,0 ADMIE26F,D,12/1/2025,0.000,0.000,2.850,0.000,0 ADMIE26F,D,12/2/2025,0.000,0.000,2.830,0.000,0 ADMIE26F,D,12/3/2025,0.000,0.000,2.880,0.000,0 ADMIE26F,D,12/4/2025,0.000,0.000,2.910,0.000,0 ADMIE26F,D,12/5/2025,0.000,0.000,2.880,0.000,0 ADMIE26F,D,12/8/2025,0.000,0.000,2.900,0.000,0 ADMIE26F,D,12/9/2025,0.000,0.000,2.840,0.000,0 ADMIE26F,D,12/10/2025,0.000,0.000,2.830,0.000,0 ADMIE26F,D,12/11/2025,0.000,0.000,2.790,0.000,0 ADMIE26F,D,12/12/2025,0.000,0.000,2.900,0.000,0 ADMIE26F,D,12/15/2025,0.000,0.000,2.930,0.000,0 ADMIE26F,D,12/16/2025,0.000,0.000,2.920,0.000,0 ADMIE26F,D,12/17/2025,0.000,0.000,2.940,0.000,0 ADMIE26F,D,12/18/2025,0.000,0.000,2.960,0.000,0 ADMIE26F,D,12/19/2025,0.000,0.000,3.010,0.000,0 ADMIE26F,D,12/22/2025,0.000,0.000,2.990,0.000,0 ADMIE26F,D,12/23/2025,0.000,0.000,3.040,0.000,0 ADMIE26F,D,12/29/2025,0.000,0.000,3.060,0.000,0 ADMIE26F,D,12/30/2025,0.000,0.000,3.010,0.000,0 ADMIE26F,D,12/31/2025,0.000,0.000,2.980,0.000,0 ADMIE26F,D,1/2/2026,0.000,0.000,3.070,0.000,0 ADMIE26F,D,1/5/2026,0.000,0.000,3.040,0.000,0 ADMIE26F,D,1/7/2026,0.000,0.000,3.070,0.000,0 ADMIE26F,D,1/8/2026,0.000,0.000,3.060,0.000,0 ADMIE26F,D,1/9/2026,0.000,0.000,3.070,0.000,0 ADMIE26F,D,1/12/2026,0.000,0.000,3.050,0.000,0 ADMIE26F,D,1/13/2026,0.000,0.000,2.950,0.000,0 ADMIE26F,D,1/14/2026,0.000,0.000,2.940,0.000,0 ADMIE26F,D,1/15/2026,0.000,0.000,2.910,0.000,0 ADMIE26F,D,1/16/2026,0.000,0.000,2.980,0.000,0 ADMIE26F,D,1/19/2026,0.000,0.000,2.980,0.000,0 ADMIE26F,D,1/20/2026,0.000,0.000,2.950,0.000,0 ADMIE26F,D,1/21/2026,0.000,0.000,2.910,0.000,0 ADMIE26F,D,1/22/2026,0.000,0.000,2.950,0.000,0 ADMIE26F,D,1/23/2026,0.000,0.000,2.960,0.000,0 ADMIE26F,D,1/26/2026,0.000,0.000,2.950,0.000,0 ADMIE26F,D,1/27/2026,0.000,0.000,3.010,0.000,0 ADMIE26F,D,1/28/2026,0.000,0.000,3.060,0.000,0 ADMIE26F,D,1/29/2026,0.000,0.000,3.120,0.000,0 ADMIE26F,D,1/30/2026,0.000,0.000,3.100,0.000,0 ADMIE26F,D,2/2/2026,0.000,0.000,3.090,0.000,0 ADMIE26F,D,2/3/2026,0.000,0.000,3.040,0.000,0 ADMIE26F,D,2/4/2026,0.000,0.000,3.070,0.000,0 ADMIE26F,D,2/5/2026,0.000,0.000,3.100,0.000,0 ADMIE26F,D,2/6/2026,0.000,0.000,3.060,0.000,0 ADMIE26F,D,2/9/2026,0.000,0.000,2.990,0.000,0 ADMIE26F,D,2/10/2026,0.000,0.000,3.020,0.000,0 ADMIE26F,D,2/11/2026,0.000,0.000,3.000,0.000,0 ADMIE26F,D,2/12/2026,0.000,0.000,3.010,0.000,0 ADMIE26F,D,2/13/2026,0.000,0.000,3.050,0.000,0 ADMIE26F,D,2/16/2026,0.000,0.000,3.030,0.000,0 ADMIE26F,D,2/17/2026,0.000,0.000,3.030,0.000,0 ADMIE26F,D,2/18/2026,0.000,0.000,2.960,0.000,0 ADMIE26F,D,2/19/2026,0.000,0.000,2.950,0.000,0 ADMIE26F,D,2/20/2026,0.000,0.000,2.970,0.000,0 ADMIE26F,D,2/24/2026,0.000,0.000,2.970,0.000,0 ADMIE26F,D,2/25/2026,0.000,0.000,2.980,0.000,0 ADMIE26F,D,2/26/2026,0.000,0.000,2.970,0.000,0 ADMIE26F,D,2/27/2026,0.000,0.000,3.040,0.000,0 ADMIE26F,D,3/2/2026,0.000,0.000,3.070,0.000,0 ADMIE26F,D,3/3/2026,0.000,0.000,2.960,0.000,0 ADMIE26F,D,3/4/2026,0.000,0.000,2.870,0.000,0 ADMIE26F,D,3/5/2026,0.000,0.000,2.890,0.000,0 ADMIE26F,D,3/6/2026,0.000,0.000,2.870,0.000,0 ADMIE26F,D,3/9/2026,0.000,0.000,2.850,0.000,0 ADMIE26F,D,3/10/2026,0.000,0.000,2.830,0.000,0 ADMIE26F,D,3/11/2026,0.000,0.000,2.860,0.000,0 ADMIE26F,D,3/12/2026,2.920,2.850,2.860,2.920,56 ADMIE26F,D,3/13/2026,2.868,2.820,2.860,2.820,862 ADMIE26F,D,3/16/2026,2.867,2.855,2.880,2.867,2725 ADMIE26F,D,3/17/2026,2.869,2.846,2.850,2.869,3138 ADMIE26F,D,3/18/2026,2.888,2.830,2.890,2.870,648 ADMIE26F,D,3/19/2026,2.888,2.850,2.840,2.886,139 ADMIE26F,D,3/20/2026,2.867,2.840,2.850,2.860,1113 ADMIE26F,D,3/23/2026,2.870,2.870,2.820,2.870,10 ADMIE26F,D,3/24/2026,2.840,2.840,2.830,2.840,5 ADMIE26F,D,3/26/2026,2.820,2.820,2.820,2.820,30 ADMIE26F,D,3/27/2026,2.780,2.780,2.790,2.780,15 ADMIE26F,D,3/30/2026,2.820,2.820,2.800,2.820,50 ADMIE26F,D,3/31/2026,0.000,0.000,2.820,0.000,0 ADMIE26F,D,4/1/2026,2.870,2.850,2.880,2.870,3 ADMIE26F,D,4/2/2026,2.940,2.850,2.940,2.880,72 ADMIE26F,D,4/7/2026,2.910,2.880,2.920,2.880,70 ADMIE26F,D,4/8/2026,2.960,2.910,3.020,2.950,433 ADMIE26F,D,4/9/2026,3.020,2.970,3.010,2.970,75 ADMIE26F,D,4/14/2026,3.070,3.040,3.050,3.040,21 ADMIE26F,D,4/15/2026,3.040,3.020,3.030,3.030,21 ADMIE26F,D,4/16/2026,3.100,3.080,3.060,3.100,52 ADMIE26F,D,4/17/2026,0.000,0.000,3.060,0.000,0 ADMIE26F,D,4/20/2026,3.050,3.050,3.010,3.050,15 ADMIE26F,D,4/21/2026,3.100,3.070,3.080,3.070,170 ADMIE26F,D,4/22/2026,3.140,3.100,3.110,3.120,94 ADMIE26F,D,4/23/2026,3.130,3.120,3.110,3.130,46 ADMIE26F,D,4/24/2026,3.340,3.130,3.200,3.130,1252 ADMIE26F,D,4/27/2026,3.240,3.180,3.230,3.230,166 ADMIE26F,D,4/28/2026,3.260,3.240,3.270,3.250,169 ADMIE26F,D,4/29/2026,3.280,3.210,3.250,3.230,447 ADMIE26F,D,4/30/2026,3.300,3.250,3.290,3.250,382 ADMIE26F,D,5/4/2026,3.270,3.250,3.270,3.250,307 ADMIE26F,D,5/5/2026,3.260,3.230,3.250,3.250,77 ADMIE26F,D,5/6/2026,3.270,3.210,3.240,3.250,210 ADMIE26F,D,5/7/2026,3.240,3.220,3.230,3.240,11 ADMIE26F,D,5/8/2026,3.290,3.260,3.260,3.280,124 ADMIE26F,D,5/11/2026,3.270,3.260,3.270,3.260,155 ADMIE26F,D,5/12/2026,3.260,3.240,3.250,3.250,75 ADMIE26F,D,5/13/2026,3.360,3.290,3.370,3.290,1217 ADMIE26F,D,5/14/2026,3.410,3.350,3.400,3.360,1003 ADMIE26F,D,5/15/2026,3.330,3.230,3.250,3.330,744 ADMIE26F,D,5/18/2026,3.300,3.200,3.270,3.200,783 ADMIE26F,D,5/19/2026,3.270,3.210,3.240,3.210,67 ADMIE26F,D,5/20/2026,3.280,3.200,3.280,3.200,220 ADMIE26F,D,5/21/2026,3.410,3.280,3.410,3.290,760 ADMIE26F,D,5/22/2026,3.630,3.450,3.620,3.520,4702 ADMIE26F,D,5/25/2026,3.840,3.680,3.770,3.680,2637 ADMIE26F,D,5/26/2026,3.880,3.790,3.870,3.820,2809 ADMIE26F,D,5/27/2026,3.990,3.850,3.990,3.890,1544 ADMIE26F,D,5/28/2026,3.970,3.880,3.920,3.950,403 ADMIE26F,D,5/29/2026,4.000,3.940,3.940,3.980,362 ADMIE26F,D,6/2/2026,4.070,3.930,3.930,3.960,498 ADMIE26F,D,6/3/2026,3.980,3.910,3.920,3.910,89 ADMIE26F,D,6/4/2026,3.970,3.910,3.970,3.950,193 ADMIE26F,D,6/5/2026,4.000,3.920,3.980,3.920,167 ADMIE26F,D,6/8/2026,4.010,3.950,3.980,3.990,435 ADMIE26F,D,6/9/2026,4.090,3.980,4.080,3.980,1820 ADMIE26F,D,6/10/2026,4.120,4.020,4.100,4.100,348 ADMIE26F,D,6/11/2026,4.220,4.140,4.160,4.140,647 ADMIE26F,D,6/12/2026,4.240,4.070,4.060,4.220,74