,,,,,,, ADMIE25F,D,6/23/2024,0.000,0.000,0.000,0.000,0 ADMIE25F,D,6/25/2024,0.000,0.000,2.210,0.000,0 ADMIE25F,D,6/26/2024,0.000,0.000,2.210,0.000,0 ADMIE25F,D,6/27/2024,0.000,0.000,2.230,0.000,0 ADMIE25F,D,6/28/2024,0.000,0.000,2.200,0.000,0 ADMIE25F,D,7/1/2024,0.000,0.000,2.220,0.000,0 ADMIE25F,D,7/2/2024,0.000,0.000,2.240,0.000,0 ADMIE25F,D,7/3/2024,0.000,0.000,2.280,0.000,0 ADMIE25F,D,7/4/2024,0.000,0.000,2.280,0.000,0 ADMIE25F,D,7/5/2024,0.000,0.000,2.260,0.000,0 ADMIE25F,D,7/8/2024,0.000,0.000,2.270,0.000,0 ADMIE25F,D,7/9/2024,0.000,0.000,2.300,0.000,0 ADMIE25F,D,7/10/2024,0.000,0.000,2.300,0.000,0 ADMIE25F,D,7/11/2024,0.000,0.000,2.290,0.000,0 ADMIE25F,D,7/12/2024,0.000,0.000,2.340,0.000,0 ADMIE25F,D,7/15/2024,0.000,0.000,2.350,0.000,0 ADMIE25F,D,7/16/2024,0.000,0.000,2.310,0.000,0 ADMIE25F,D,7/17/2024,0.000,0.000,2.280,0.000,0 ADMIE25F,D,7/18/2024,0.000,0.000,2.280,0.000,0 ADMIE25F,D,7/19/2024,0.000,0.000,2.290,0.000,0 ADMIE25F,D,7/22/2024,0.000,0.000,2.320,0.000,0 ADMIE25F,D,7/23/2024,0.000,0.000,2.300,0.000,0 ADMIE25F,D,7/24/2024,0.000,0.000,2.310,0.000,0 ADMIE25F,D,7/25/2024,0.000,0.000,2.280,0.000,0 ADMIE25F,D,7/26/2024,0.000,0.000,2.270,0.000,0 ADMIE25F,D,7/29/2024,0.000,0.000,2.260,0.000,0 ADMIE25F,D,7/30/2024,0.000,0.000,2.290,0.000,0 ADMIE25F,D,7/31/2024,0.000,0.000,2.260,0.000,0 ADMIE25F,D,8/1/2024,0.000,0.000,2.300,0.000,0 ADMIE25F,D,8/2/2024,0.000,0.000,2.280,0.000,0 ADMIE25F,D,8/5/2024,0.000,0.000,2.220,0.000,0 ADMIE25F,D,8/6/2024,0.000,0.000,2.080,0.000,0 ADMIE25F,D,8/7/2024,0.000,0.000,2.110,0.000,0 ADMIE25F,D,8/8/2024,0.000,0.000,2.130,0.000,0 ADMIE25F,D,8/9/2024,0.000,0.000,2.130,0.000,0 ADMIE25F,D,8/12/2024,0.000,0.000,2.130,0.000,0 ADMIE25F,D,8/13/2024,0.000,0.000,2.160,0.000,0 ADMIE25F,D,8/14/2024,0.000,0.000,2.150,0.000,0 ADMIE25F,D,8/16/2024,0.000,0.000,2.160,0.000,0 ADMIE25F,D,8/19/2024,0.000,0.000,2.160,0.000,0 ADMIE25F,D,8/20/2024,0.000,0.000,2.150,0.000,0 ADMIE25F,D,8/21/2024,0.000,0.000,2.160,0.000,0 ADMIE25F,D,8/22/2024,0.000,0.000,2.170,0.000,0 ADMIE25F,D,8/23/2024,0.000,0.000,2.160,0.000,0 ADMIE25F,D,8/26/2024,0.000,0.000,2.160,0.000,0 ADMIE25F,D,8/27/2024,0.000,0.000,2.160,0.000,0 ADMIE25F,D,8/28/2024,0.000,0.000,2.170,0.000,0 ADMIE25F,D,8/29/2024,0.000,0.000,2.170,0.000,0 ADMIE25F,D,8/30/2024,0.000,0.000,2.160,0.000,0