,,,,,,, ADMIE25C,D,3/17/2024,0.000,0.000,0.000,0.000,0 ADMIE25C,D,3/19/2024,0.000,0.000,2.350,0.000,0 ADMIE25C,D,3/20/2024,0.000,0.000,2.340,0.000,0 ADMIE25C,D,3/21/2024,0.000,0.000,2.340,0.000,0 ADMIE25C,D,3/22/2024,0.000,0.000,2.360,0.000,0 ADMIE25C,D,3/26/2024,0.000,0.000,2.370,0.000,0 ADMIE25C,D,3/27/2024,0.000,0.000,2.340,0.000,0 ADMIE25C,D,3/28/2024,0.000,0.000,2.330,0.000,0 ADMIE25C,D,4/2/2024,0.000,0.000,2.310,0.000,0 ADMIE25C,D,4/3/2024,0.000,0.000,2.250,0.000,0 ADMIE25C,D,4/4/2024,0.000,0.000,2.240,0.000,0 ADMIE25C,D,4/5/2024,0.000,0.000,2.230,0.000,0 ADMIE25C,D,4/8/2024,0.000,0.000,2.240,0.000,0 ADMIE25C,D,4/9/2024,0.000,0.000,2.270,0.000,0 ADMIE25C,D,4/10/2024,0.000,0.000,2.270,0.000,0 ADMIE25C,D,4/11/2024,0.000,0.000,2.280,0.000,0 ADMIE25C,D,4/12/2024,0.000,0.000,2.250,0.000,0 ADMIE25C,D,4/15/2024,0.000,0.000,2.220,0.000,0 ADMIE25C,D,4/16/2024,0.000,0.000,2.190,0.000,0 ADMIE25C,D,4/17/2024,0.000,0.000,2.130,0.000,0 ADMIE25C,D,4/18/2024,0.000,0.000,2.240,0.000,0 ADMIE25C,D,4/19/2024,0.000,0.000,2.230,0.000,0 ADMIE25C,D,4/22/2024,0.000,0.000,2.260,0.000,0 ADMIE25C,D,4/23/2024,0.000,0.000,2.270,0.000,0 ADMIE25C,D,4/24/2024,0.000,0.000,2.290,0.000,0 ADMIE25C,D,4/25/2024,0.000,0.000,2.270,0.000,0 ADMIE25C,D,4/26/2024,0.000,0.000,2.240,0.000,0 ADMIE25C,D,4/29/2024,0.000,0.000,2.260,0.000,0 ADMIE25C,D,4/30/2024,0.000,0.000,2.260,0.000,0 ADMIE25C,D,5/2/2024,0.000,0.000,2.280,0.000,0 ADMIE25C,D,5/8/2024,0.000,0.000,2.250,0.000,0 ADMIE25C,D,5/9/2024,0.000,0.000,2.260,0.000,0 ADMIE25C,D,5/10/2024,0.000,0.000,2.240,0.000,0 ADMIE25C,D,5/13/2024,0.000,0.000,2.260,0.000,0 ADMIE25C,D,5/14/2024,0.000,0.000,2.250,0.000,0 ADMIE25C,D,5/15/2024,0.000,0.000,2.260,0.000,0 ADMIE25C,D,5/16/2024,0.000,0.000,2.240,0.000,0 ADMIE25C,D,5/17/2024,0.000,0.000,2.280,0.000,0 ADMIE25C,D,5/20/2024,0.000,0.000,2.280,0.000,0 ADMIE25C,D,5/21/2024,0.000,0.000,2.250,0.000,0 ADMIE25C,D,5/22/2024,0.000,0.000,2.330,0.000,0 ADMIE25C,D,5/23/2024,0.000,0.000,2.320,0.000,0 ADMIE25C,D,5/24/2024,0.000,0.000,2.310,0.000,0 ADMIE25C,D,5/27/2024,0.000,0.000,2.300,0.000,0 ADMIE25C,D,5/28/2024,0.000,0.000,2.270,0.000,0 ADMIE25C,D,5/29/2024,0.000,0.000,2.260,0.000,0 ADMIE25C,D,5/30/2024,0.000,0.000,2.210,0.000,0 ADMIE25C,D,5/31/2024,0.000,0.000,2.210,0.000,0 ADMIE25C,D,6/3/2024,0.000,0.000,2.240,0.000,0 ADMIE25C,D,6/4/2024,0.000,0.000,2.230,0.000,0 ADMIE25C,D,6/5/2024,0.000,0.000,2.190,0.000,0 ADMIE25C,D,6/6/2024,0.000,0.000,2.230,0.000,0 ADMIE25C,D,6/7/2024,0.000,0.000,2.250,0.000,0 ADMIE25C,D,6/10/2024,0.000,0.000,2.210,0.000,0 ADMIE25C,D,6/11/2024,0.000,0.000,2.190,0.000,0 ADMIE25C,D,6/12/2024,0.000,0.000,2.170,0.000,0 ADMIE25C,D,6/13/2024,0.000,0.000,2.190,0.000,0 ADMIE25C,D,6/14/2024,0.000,0.000,2.190,0.000,0 ADMIE25C,D,6/17/2024,0.000,0.000,2.140,0.000,0 ADMIE25C,D,6/18/2024,0.000,0.000,2.150,0.000,0 ADMIE25C,D,6/19/2024,0.000,0.000,2.230,0.000,0 ADMIE25C,D,6/20/2024,0.000,0.000,2.250,0.000,0 ADMIE25C,D,6/21/2024,0.000,0.000,2.240,0.000,0 ADMIE25C,D,6/25/2024,0.000,0.000,2.200,0.000,0 ADMIE25C,D,6/26/2024,0.000,0.000,2.200,0.000,0