<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΑΔΜΗΕ,D,6/14/2021,2.750,2.715,2.740,2.740,110576
ΑΔΜΗΕ,D,6/15/2021,2.750,2.715,2.725,2.740,78165
ΑΔΜΗΕ,D,6/16/2021,2.725,2.690,2.690,2.705,112702
ΑΔΜΗΕ,D,6/17/2021,2.730,2.685,2.710,2.690,129042
ΑΔΜΗΕ,D,6/18/2021,2.700,2.660,2.680,2.700,148939
ΑΔΜΗΕ,D,6/22/2021,2.695,2.660,2.685,2.660,77661
ΑΔΜΗΕ,D,6/23/2021,2.690,2.645,2.645,2.680,149311
ΑΔΜΗΕ,D,6/24/2021,2.690,2.620,2.620,2.650,224689
ΑΔΜΗΕ,D,6/25/2021,2.650,2.615,2.630,2.620,101934
ΑΔΜΗΕ,D,6/28/2021,2.655,2.610,2.620,2.650,94916
ΑΔΜΗΕ,D,6/29/2021,2.635,2.600,2.605,2.620,165321
ΑΔΜΗΕ,D,6/30/2021,2.640,2.605,2.605,2.625,215015
ΑΔΜΗΕ,D,7/1/2021,2.645,2.610,2.640,2.610,69047
ΑΔΜΗΕ,D,7/2/2021,2.655,2.620,2.640,2.620,75208
ΑΔΜΗΕ,D,7/5/2021,2.660,2.575,2.600,2.660,263106
ΑΔΜΗΕ,D,7/6/2021,2.600,2.555,2.600,2.600,305867
ΑΔΜΗΕ,D,7/7/2021,2.640,2.570,2.585,2.570,118381
ΑΔΜΗΕ,D,7/8/2021,2.585,2.525,2.530,2.580,206236
ΑΔΜΗΕ,D,7/9/2021,2.600,2.530,2.600,2.530,97447
ΑΔΜΗΕ,D,7/12/2021,2.620,2.560,2.570,2.560,78623
ΑΔΜΗΕ,D,7/13/2021,2.575,2.550,2.550,2.570,70953
ΑΔΜΗΕ,D,7/14/2021,2.615,2.550,2.615,2.550,168312
ΑΔΜΗΕ,D,7/15/2021,2.590,2.560,2.570,2.580,64196
ΑΔΜΗΕ,D,7/16/2021,2.600,2.570,2.570,2.575,56048
ΑΔΜΗΕ,D,7/19/2021,2.570,2.495,2.500,2.570,276454
ΑΔΜΗΕ,D,7/20/2021,2.535,2.485,2.535,2.500,154137
ΑΔΜΗΕ,D,7/21/2021,2.600,2.515,2.600,2.525,112870
ΑΔΜΗΕ,D,7/22/2021,2.600,2.550,2.575,2.590,51298
ΑΔΜΗΕ,D,7/23/2021,2.600,2.565,2.585,2.570,32440
ΑΔΜΗΕ,D,7/26/2021,2.590,2.560,2.565,2.585,37393
ΑΔΜΗΕ,D,7/27/2021,2.600,2.540,2.595,2.570,56703
ΑΔΜΗΕ,D,7/28/2021,2.615,2.560,2.590,2.615,101667
ΑΔΜΗΕ,D,7/29/2021,2.615,2.580,2.595,2.590,92370
ΑΔΜΗΕ,D,7/30/2021,2.620,2.550,2.600,2.570,148176
ΑΔΜΗΕ,D,8/2/2021,2.610,2.585,2.590,2.600,94032
ΑΔΜΗΕ,D,8/3/2021,2.610,2.590,2.600,2.590,53379
ΑΔΜΗΕ,D,8/4/2021,2.625,2.590,2.620,2.600,49792
ΑΔΜΗΕ,D,8/5/2021,2.640,2.610,2.610,2.625,55764
ΑΔΜΗΕ,D,8/6/2021,2.590,2.530,2.550,2.580,129002
ΑΔΜΗΕ,D,8/9/2021,2.570,2.530,2.550,2.550,68132
ΑΔΜΗΕ,D,8/10/2021,2.570,2.540,2.550,2.540,116013
ΑΔΜΗΕ,D,8/11/2021,2.610,2.545,2.585,2.550,77351
ΑΔΜΗΕ,D,8/12/2021,2.600,2.575,2.575,2.600,34712
ΑΔΜΗΕ,D,8/13/2021,2.595,2.575,2.595,2.575,37216
ΑΔΜΗΕ,D,8/16/2021,2.610,2.545,2.595,2.570,38021
ΑΔΜΗΕ,D,8/17/2021,2.615,2.565,2.615,2.580,100758
ΑΔΜΗΕ,D,8/18/2021,2.635,2.580,2.625,2.580,84734
ΑΔΜΗΕ,D,8/19/2021,2.600,2.555,2.580,2.580,193241
ΑΔΜΗΕ,D,8/20/2021,2.595,2.545,2.560,2.560,192295
ΑΔΜΗΕ,D,8/23/2021,2.610,2.555,2.590,2.560,108388
ΑΔΜΗΕ,D,8/24/2021,2.640,2.595,2.615,2.595,140866
ΑΔΜΗΕ,D,8/25/2021,2.700,2.615,2.685,2.630,297198
ΑΔΜΗΕ,D,8/26/2021,2.700,2.665,2.680,2.685,88983
ΑΔΜΗΕ,D,8/27/2021,2.690,2.660,2.690,2.680,68590
ΑΔΜΗΕ,D,8/30/2021,2.740,2.690,2.715,2.710,266624
ΑΔΜΗΕ,D,8/31/2021,2.730,2.660,2.660,2.730,325824
ΑΔΜΗΕ,D,9/1/2021,2.720,2.675,2.700,2.700,168025
ΑΔΜΗΕ,D,9/2/2021,2.720,2.690,2.690,2.700,49504
ΑΔΜΗΕ,D,9/3/2021,2.710,2.640,2.640,2.685,251301
ΑΔΜΗΕ,D,9/6/2021,2.600,2.555,2.560,2.600,142796
ΑΔΜΗΕ,D,9/7/2021,2.590,2.560,2.570,2.560,96661
ΑΔΜΗΕ,D,9/8/2021,2.560,2.520,2.520,2.560,174017
ΑΔΜΗΕ,D,9/9/2021,2.530,2.490,2.530,2.525,190069
ΑΔΜΗΕ,D,9/10/2021,2.540,2.505,2.530,2.505,95847
ΑΔΜΗΕ,D,9/13/2021,2.615,2.560,2.565,2.560,370730
ΑΔΜΗΕ,D,9/14/2021,2.585,2.555,2.560,2.585,172501
ΑΔΜΗΕ,D,9/15/2021,2.570,2.525,2.535,2.560,175926
ΑΔΜΗΕ,D,9/16/2021,2.555,2.525,2.530,2.540,163206
ΑΔΜΗΕ,D,9/17/2021,2.565,2.515,2.565,2.530,301990
ΑΔΜΗΕ,D,9/20/2021,2.530,2.480,2.480,2.505,192821
ΑΔΜΗΕ,D,9/21/2021,2.505,2.460,2.460,2.480,228551
ΑΔΜΗΕ,D,9/22/2021,2.515,2.460,2.480,2.515,131357
ΑΔΜΗΕ,D,9/23/2021,2.510,2.440,2.445,2.490,84981
ΑΔΜΗΕ,D,9/24/2021,2.460,2.390,2.420,2.440,235028
ΑΔΜΗΕ,D,9/27/2021,2.455,2.400,2.435,2.400,132668
ΑΔΜΗΕ,D,9/28/2021,2.450,2.410,2.420,2.420,52011
ΑΔΜΗΕ,D,9/29/2021,2.445,2.390,2.395,2.445,227384
ΑΔΜΗΕ,D,9/30/2021,2.430,2.355,2.355,2.430,242668
ΑΔΜΗΕ,D,10/1/2021,2.385,2.310,2.380,2.350,299823
ΑΔΜΗΕ,D,10/4/2021,2.405,2.320,2.320,2.380,192209
ΑΔΜΗΕ,D,10/5/2021,2.405,2.320,2.400,2.320,215725
ΑΔΜΗΕ,D,10/6/2021,2.435,2.375,2.395,2.400,225652
ΑΔΜΗΕ,D,10/7/2021,2.485,2.395,2.470,2.395,164616
ΑΔΜΗΕ,D,10/8/2021,2.540,2.460,2.500,2.480,402290
ΑΔΜΗΕ,D,10/11/2021,2.520,2.465,2.480,2.500,124809
ΑΔΜΗΕ,D,10/12/2021,2.530,2.440,2.515,2.465,229521
ΑΔΜΗΕ,D,10/13/2021,2.580,2.465,2.490,2.500,411846
ΑΔΜΗΕ,D,10/14/2021,2.535,2.475,2.475,2.510,200886
ΑΔΜΗΕ,D,10/15/2021,2.545,2.475,2.500,2.475,265110
ΑΔΜΗΕ,D,10/18/2021,2.530,2.460,2.465,2.500,100834
ΑΔΜΗΕ,D,10/19/2021,2.510,2.470,2.495,2.500,98182
ΑΔΜΗΕ,D,10/20/2021,2.550,2.485,2.550,2.515,394841
ΑΔΜΗΕ,D,10/21/2021,2.550,2.500,2.540,2.510,187234
ΑΔΜΗΕ,D,10/22/2021,2.590,2.530,2.575,2.585,653787
ΑΔΜΗΕ,D,10/25/2021,2.620,2.575,2.600,2.575,178816
ΑΔΜΗΕ,D,10/26/2021,2.630,2.540,2.540,2.575,365401
ΑΔΜΗΕ,D,10/27/2021,2.590,2.550,2.590,2.555,75910
ΑΔΜΗΕ,D,10/29/2021,2.595,2.545,2.550,2.585,185479
ΑΔΜΗΕ,D,11/1/2021,2.595,2.555,2.565,2.590,126172
ΑΔΜΗΕ,D,11/2/2021,2.595,2.550,2.550,2.570,137772
ΑΔΜΗΕ,D,11/3/2021,2.595,2.540,2.540,2.550,176375
ΑΔΜΗΕ,D,11/4/2021,2.590,2.550,2.580,2.570,93291
ΑΔΜΗΕ,D,11/5/2021,2.580,2.530,2.580,2.575,116627
ΑΔΜΗΕ,D,11/8/2021,2.655,2.560,2.640,2.585,374785
ΑΔΜΗΕ,D,11/9/2021,2.665,2.610,2.615,2.610,272358
ΑΔΜΗΕ,D,11/10/2021,2.630,2.565,2.580,2.620,304872
ΑΔΜΗΕ,D,11/11/2021,2.610,2.560,2.585,2.575,436987
ΑΔΜΗΕ,D,11/12/2021,2.610,2.560,2.570,2.610,195771
ΑΔΜΗΕ,D,11/15/2021,2.590,2.550,2.550,2.570,306364
ΑΔΜΗΕ,D,11/16/2021,2.590,2.540,2.545,2.550,229743
ΑΔΜΗΕ,D,11/17/2021,2.600,2.540,2.600,2.550,119503
ΑΔΜΗΕ,D,11/18/2021,2.620,2.560,2.590,2.585,109918
ΑΔΜΗΕ,D,11/19/2021,2.610,2.560,2.585,2.600,75114
ΑΔΜΗΕ,D,11/22/2021,2.585,2.545,2.585,2.585,71644
ΑΔΜΗΕ,D,11/23/2021,2.580,2.500,2.520,2.580,201378
ΑΔΜΗΕ,D,11/24/2021,2.530,2.485,2.500,2.500,214874
ΑΔΜΗΕ,D,11/25/2021,2.575,2.500,2.540,2.520,173683
ΑΔΜΗΕ,D,11/26/2021,2.495,2.430,2.470,2.480,458218
ΑΔΜΗΕ,D,11/29/2021,2.510,2.450,2.500,2.470,144595
ΑΔΜΗΕ,D,11/30/2021,2.500,2.445,2.500,2.460,405115
ΑΔΜΗΕ,D,12/1/2021,2.520,2.485,2.495,2.515,365592
ΑΔΜΗΕ,D,12/2/2021,2.500,2.455,2.475,2.480,73560
ΑΔΜΗΕ,D,12/3/2021,2.530,2.475,2.515,2.495,86938
ΑΔΜΗΕ,D,12/6/2021,2.515,2.465,2.465,2.515,39917
ΑΔΜΗΕ,D,12/7/2021,2.520,2.485,2.500,2.500,75704
ΑΔΜΗΕ,D,12/8/2021,2.520,2.480,2.500,2.480,103720
ΑΔΜΗΕ,D,12/9/2021,2.500,2.480,2.500,2.500,88124
ΑΔΜΗΕ,D,12/10/2021,2.515,2.485,2.500,2.500,35131
ΑΔΜΗΕ,D,12/13/2021,2.545,2.490,2.490,2.520,117742
ΑΔΜΗΕ,D,12/14/2021,2.495,2.470,2.485,2.490,51624
ΑΔΜΗΕ,D,12/15/2021,2.500,2.460,2.485,2.500,21133
ΑΔΜΗΕ,D,12/16/2021,2.520,2.470,2.490,2.520,63986
ΑΔΜΗΕ,D,12/17/2021,2.490,2.450,2.450,2.490,109722
ΑΔΜΗΕ,D,12/20/2021,2.450,2.390,2.425,2.450,118067
ΑΔΜΗΕ,D,12/21/2021,2.440,2.410,2.425,2.420,44291
ΑΔΜΗΕ,D,12/22/2021,2.440,2.385,2.430,2.425,146130
ΑΔΜΗΕ,D,12/23/2021,2.435,2.400,2.430,2.430,38090
ΑΔΜΗΕ,D,12/27/2021,2.440,2.405,2.410,2.420,75371
ΑΔΜΗΕ,D,12/28/2021,2.420,2.400,2.410,2.420,99470
ΑΔΜΗΕ,D,12/29/2021,2.430,2.390,2.415,2.410,93434
ΑΔΜΗΕ,D,12/30/2021,2.430,2.400,2.405,2.425,40990
ΑΔΜΗΕ,D,12/31/2021,2.445,2.415,2.415,2.425,86559
ΑΔΜΗΕ,D,1/3/2022,2.470,2.420,2.470,2.460,56284
ΑΔΜΗΕ,D,1/4/2022,2.535,2.460,2.485,2.480,135182
ΑΔΜΗΕ,D,1/5/2022,2.510,2.455,2.500,2.510,93707
ΑΔΜΗΕ,D,1/7/2022,2.500,2.465,2.475,2.490,40060
ΑΔΜΗΕ,D,1/10/2022,2.510,2.475,2.480,2.495,420319
ΑΔΜΗΕ,D,1/11/2022,2.545,2.475,2.510,2.475,287659
ΑΔΜΗΕ,D,1/12/2022,2.570,2.510,2.570,2.535,274343
ΑΔΜΗΕ,D,1/13/2022,2.600,2.545,2.565,2.550,148088
ΑΔΜΗΕ,D,1/14/2022,2.590,2.535,2.590,2.540,149849
ΑΔΜΗΕ,D,1/17/2022,2.605,2.560,2.560,2.590,124731
ΑΔΜΗΕ,D,1/18/2022,2.580,2.525,2.565,2.550,192897
ΑΔΜΗΕ,D,1/19/2022,2.585,2.555,2.570,2.560,54716
ΑΔΜΗΕ,D,1/20/2022,2.600,2.575,2.600,2.590,128582
ΑΔΜΗΕ,D,1/21/2022,2.600,2.520,2.580,2.600,202307
ΑΔΜΗΕ,D,1/24/2022,2.580,2.480,2.540,2.580,210843
ΑΔΜΗΕ,D,1/25/2022,2.535,2.470,2.500,2.500,129490
ΑΔΜΗΕ,D,1/26/2022,2.530,2.500,2.520,2.525,151373
ΑΔΜΗΕ,D,1/27/2022,2.510,2.465,2.480,2.465,396920
ΑΔΜΗΕ,D,1/28/2022,2.510,2.445,2.465,2.475,121760
ΑΔΜΗΕ,D,1/31/2022,2.510,2.470,2.510,2.495,154333
ΑΔΜΗΕ,D,2/1/2022,2.535,2.490,2.495,2.510,127101
ΑΔΜΗΕ,D,2/2/2022,2.520,2.475,2.500,2.520,265911
ΑΔΜΗΕ,D,2/3/2022,2.520,2.480,2.490,2.490,94171
ΑΔΜΗΕ,D,2/4/2022,2.525,2.470,2.495,2.470,247160
ΑΔΜΗΕ,D,2/7/2022,2.520,2.465,2.470,2.475,62689
ΑΔΜΗΕ,D,2/8/2022,2.495,2.460,2.485,2.495,93511
ΑΔΜΗΕ,D,2/9/2022,2.515,2.475,2.475,2.480,134429
ΑΔΜΗΕ,D,2/10/2022,2.510,2.475,2.485,2.490,203325
ΑΔΜΗΕ,D,2/11/2022,2.520,2.475,2.500,2.490,659005
ΑΔΜΗΕ,D,2/14/2022,2.470,2.425,2.465,2.445,176527
ΑΔΜΗΕ,D,2/15/2022,2.485,2.445,2.480,2.465,101515
ΑΔΜΗΕ,D,2/16/2022,2.505,2.480,2.500,2.480,663195
ΑΔΜΗΕ,D,2/17/2022,2.490,2.465,2.475,2.490,70992
ΑΔΜΗΕ,D,2/18/2022,2.490,2.465,2.485,2.480,87686
ΑΔΜΗΕ,D,2/21/2022,2.495,2.440,2.465,2.485,103763
ΑΔΜΗΕ,D,2/22/2022,2.465,2.410,2.460,2.420,132790
ΑΔΜΗΕ,D,2/23/2022,2.470,2.430,2.450,2.450,117650
ΑΔΜΗΕ,D,2/24/2022,2.390,2.290,2.310,2.380,610026
ΑΔΜΗΕ,D,2/25/2022,2.400,2.310,2.400,2.310,284104
ΑΔΜΗΕ,D,2/28/2022,2.385,2.300,2.380,2.365,422860
ΑΔΜΗΕ,D,3/1/2022,2.380,2.320,2.330,2.380,143564
ΑΔΜΗΕ,D,3/2/2022,2.340,2.275,2.325,2.305,225145
ΑΔΜΗΕ,D,3/3/2022,2.380,2.310,2.330,2.350,94038
ΑΔΜΗΕ,D,3/4/2022,2.325,2.240,2.245,2.310,265980
ΑΔΜΗΕ,D,3/8/2022,2.230,2.155,2.160,2.230,330154
ΑΔΜΗΕ,D,3/9/2022,2.325,2.175,2.290,2.220,309678
ΑΔΜΗΕ,D,3/10/2022,2.310,2.215,2.250,2.300,222028
ΑΔΜΗΕ,D,3/11/2022,2.285,2.235,2.255,2.250,851296
ΑΔΜΗΕ,D,3/14/2022,2.290,2.245,2.255,2.285,169952
ΑΔΜΗΕ,D,3/15/2022,2.250,2.200,2.220,2.250,372791
ΑΔΜΗΕ,D,3/16/2022,2.340,2.250,2.310,2.270,625343
ΑΔΜΗΕ,D,3/17/2022,2.325,2.265,2.280,2.325,199628
ΑΔΜΗΕ,D,3/18/2022,2.300,2.225,2.225,2.300,346455
ΑΔΜΗΕ,D,3/21/2022,2.270,2.240,2.250,2.245,132895
ΑΔΜΗΕ,D,3/22/2022,2.275,2.240,2.250,2.275,72213
ΑΔΜΗΕ,D,3/23/2022,2.265,2.195,2.230,2.255,351335
ΑΔΜΗΕ,D,3/24/2022,2.240,2.180,2.200,2.240,320892
ΑΔΜΗΕ,D,3/28/2022,2.230,2.195,2.200,2.200,295605
ΑΔΜΗΕ,D,3/29/2022,2.280,2.210,2.250,2.230,469361
ΑΔΜΗΕ,D,3/30/2022,2.285,2.235,2.275,2.250,594924
ΑΔΜΗΕ,D,3/31/2022,2.295,2.240,2.240,2.270,332283
ΑΔΜΗΕ,D,4/1/2022,2.325,2.265,2.280,2.265,303049
ΑΔΜΗΕ,D,4/4/2022,2.320,2.285,2.290,2.300,154974
ΑΔΜΗΕ,D,4/5/2022,2.330,2.275,2.305,2.330,94087
ΑΔΜΗΕ,D,4/6/2022,2.295,2.245,2.270,2.245,81238
ΑΔΜΗΕ,D,4/7/2022,2.300,2.270,2.300,2.275,96471
ΑΔΜΗΕ,D,4/8/2022,2.320,2.285,2.300,2.315,340726
ΑΔΜΗΕ,D,4/11/2022,2.330,2.290,2.300,2.300,119550
ΑΔΜΗΕ,D,4/12/2022,2.355,2.285,2.345,2.300,247489
ΑΔΜΗΕ,D,4/13/2022,2.360,2.310,2.360,2.340,190134
ΑΔΜΗΕ,D,4/14/2022,2.360,2.330,2.340,2.350,70027
ΑΔΜΗΕ,D,4/19/2022,2.300,2.260,2.295,2.300,239826
ΑΔΜΗΕ,D,4/20/2022,2.330,2.280,2.305,2.295,166578
ΑΔΜΗΕ,D,4/21/2022,2.365,2.305,2.360,2.345,212895
ΑΔΜΗΕ,D,4/26/2022,2.360,2.325,2.350,2.360,150223
ΑΔΜΗΕ,D,4/27/2022,2.335,2.255,2.305,2.335,194650
ΑΔΜΗΕ,D,4/28/2022,2.320,2.285,2.300,2.320,196909
ΑΔΜΗΕ,D,4/29/2022,2.320,2.285,2.295,2.320,130956
ΑΔΜΗΕ,D,5/3/2022,2.300,2.205,2.260,2.300,119191
ΑΔΜΗΕ,D,5/4/2022,2.255,2.220,2.245,2.245,38911
ΑΔΜΗΕ,D,5/5/2022,2.255,2.200,2.225,2.250,174200
ΑΔΜΗΕ,D,5/6/2022,2.220,2.160,2.160,2.200,181114
ΑΔΜΗΕ,D,5/9/2022,2.190,2.145,2.175,2.160,120256
ΑΔΜΗΕ,D,5/10/2022,2.215,2.150,2.190,2.180,92115
ΑΔΜΗΕ,D,5/11/2022,2.210,2.165,2.200,2.165,75892
ΑΔΜΗΕ,D,5/12/2022,2.180,2.120,2.175,2.150,240502
ΑΔΜΗΕ,D,5/13/2022,2.200,2.150,2.170,2.175,102372
ΑΔΜΗΕ,D,5/16/2022,2.185,2.110,2.140,2.185,139171
ΑΔΜΗΕ,D,5/17/2022,2.200,2.130,2.200,2.130,85839
ΑΔΜΗΕ,D,5/18/2022,2.225,2.170,2.200,2.210,150543
ΑΔΜΗΕ,D,5/19/2022,2.165,2.120,2.140,2.140,100266
ΑΔΜΗΕ,D,5/20/2022,2.200,2.120,2.150,2.120,77505
ΑΔΜΗΕ,D,5/23/2022,2.200,2.140,2.180,2.140,76257
ΑΔΜΗΕ,D,5/24/2022,2.195,2.155,2.190,2.155,89507
ΑΔΜΗΕ,D,5/25/2022,2.190,2.165,2.165,2.180,24742
ΑΔΜΗΕ,D,5/26/2022,2.280,2.165,2.250,2.185,141220
ΑΔΜΗΕ,D,5/27/2022,2.265,2.195,2.260,2.265,67875
ΑΔΜΗΕ,D,5/30/2022,2.270,2.185,2.260,2.265,113075
ΑΔΜΗΕ,D,5/31/2022,2.295,2.200,2.280,2.260,578205
ΑΔΜΗΕ,D,6/1/2022,2.280,2.240,2.240,2.280,119069
ΑΔΜΗΕ,D,6/2/2022,2.280,2.210,2.215,2.280,118901
ΑΔΜΗΕ,D,6/3/2022,2.275,2.235,2.260,2.235,76577
ΑΔΜΗΕ,D,6/6/2022,2.260,2.210,2.220,2.230,195108
ΑΔΜΗΕ,D,6/7/2022,2.235,2.200,2.220,2.220,79756
ΑΔΜΗΕ,D,6/8/2022,2.250,2.205,2.220,2.220,338728
ΑΔΜΗΕ,D,6/9/2022,2.230,2.200,2.220,2.220,36633
ΑΔΜΗΕ,D,6/10/2022,2.195,2.135,2.170,2.175,103589
ΑΔΜΗΕ,D,6/14/2022,2.125,2.040,2.060,2.110,278974
ΑΔΜΗΕ,D,6/15/2022,2.095,2.040,2.065,2.090,64617
ΑΔΜΗΕ,D,6/16/2022,2.065,1.992,1.994,2.050,222045
ΑΔΜΗΕ,D,6/17/2022,2.035,1.966,1.966,1.994,241860
ΑΔΜΗΕ,D,6/20/2022,2.010,1.962,2.010,1.974,83827
ΑΔΜΗΕ,D,6/21/2022,2.065,2.020,2.055,2.045,1081702
ΑΔΜΗΕ,D,6/22/2022,2.105,2.005,2.080,2.065,142138
ΑΔΜΗΕ,D,6/23/2022,2.090,2.035,2.040,2.050,218324
ΑΔΜΗΕ,D,6/24/2022,2.060,1.978,1.998,2.040,163678
ΑΔΜΗΕ,D,6/27/2022,2.010,1.910,1.910,1.998,257572
ΑΔΜΗΕ,D,6/28/2022,1.936,1.860,1.890,1.910,201469
ΑΔΜΗΕ,D,6/29/2022,1.922,1.866,1.906,1.870,85007
ΑΔΜΗΕ,D,6/30/2022,1.906,1.844,1.862,1.906,441818
ΑΔΜΗΕ,D,7/1/2022,1.900,1.832,1.852,1.850,117191
ΑΔΜΗΕ,D,7/4/2022,1.890,1.840,1.842,1.852,62079
ΑΔΜΗΕ,D,7/5/2022,1.880,1.780,1.780,1.880,204935
ΑΔΜΗΕ,D,7/6/2022,1.840,1.756,1.756,1.840,123891
ΑΔΜΗΕ,D,7/7/2022,1.824,1.788,1.796,1.798,199937
ΑΔΜΗΕ,D,7/8/2022,1.840,1.794,1.798,1.794,82473
ΑΔΜΗΕ,D,7/11/2022,1.804,1.742,1.742,1.804,154031
ΑΔΜΗΕ,D,7/12/2022,1.766,1.726,1.744,1.740,161808
ΑΔΜΗΕ,D,7/13/2022,1.804,1.738,1.800,1.740,194114
ΑΔΜΗΕ,D,7/14/2022,1.800,1.730,1.770,1.790,169125
ΑΔΜΗΕ,D,7/15/2022,1.780,1.750,1.760,1.770,117665
ΑΔΜΗΕ,D,7/18/2022,1.804,1.776,1.798,1.776,85705
ΑΔΜΗΕ,D,7/19/2022,1.824,1.764,1.824,1.764,69373
ΑΔΜΗΕ,D,7/20/2022,1.872,1.824,1.872,1.824,117135
ΑΔΜΗΕ,D,7/21/2022,1.930,1.870,1.918,1.870,177546
ΑΔΜΗΕ,D,7/22/2022,1.934,1.882,1.888,1.882,77851
ΑΔΜΗΕ,D,7/25/2022,1.914,1.870,1.876,1.888,89924
ΑΔΜΗΕ,D,7/26/2022,1.876,1.852,1.858,1.870,48453
ΑΔΜΗΕ,D,7/27/2022,1.888,1.800,1.810,1.850,163172
ΑΔΜΗΕ,D,7/28/2022,1.850,1.830,1.838,1.850,89516
ΑΔΜΗΕ,D,7/29/2022,1.852,1.816,1.840,1.840,103826
ΑΔΜΗΕ,D,8/1/2022,1.900,1.840,1.894,1.840,68728
ΑΔΜΗΕ,D,8/2/2022,1.892,1.870,1.878,1.878,72882
ΑΔΜΗΕ,D,8/3/2022,1.910,1.864,1.890,1.890,107378
ΑΔΜΗΕ,D,8/4/2022,1.900,1.866,1.876,1.892,129836
ΑΔΜΗΕ,D,8/5/2022,1.898,1.850,1.852,1.898,75051
ΑΔΜΗΕ,D,8/8/2022,1.878,1.860,1.860,1.870,92204
ΑΔΜΗΕ,D,8/9/2022,1.870,1.848,1.866,1.870,37023
ΑΔΜΗΕ,D,8/10/2022,1.896,1.850,1.892,1.850,167930
ΑΔΜΗΕ,D,8/11/2022,1.918,1.876,1.902,1.892,176620
ΑΔΜΗΕ,D,8/12/2022,1.900,1.866,1.872,1.880,72717
ΑΔΜΗΕ,D,8/16/2022,1.938,1.884,1.930,1.888,95332
ΑΔΜΗΕ,D,8/17/2022,1.944,1.914,1.936,1.944,56667
ΑΔΜΗΕ,D,8/18/2022,1.940,1.910,1.932,1.930,76862
ΑΔΜΗΕ,D,8/19/2022,1.934,1.914,1.926,1.930,93290
ΑΔΜΗΕ,D,8/22/2022,1.964,1.918,1.952,1.918,113625
ΑΔΜΗΕ,D,8/23/2022,1.974,1.926,1.926,1.956,156224
ΑΔΜΗΕ,D,8/24/2022,1.920,1.884,1.910,1.912,162485
ΑΔΜΗΕ,D,8/25/2022,1.950,1.910,1.940,1.920,55660
ΑΔΜΗΕ,D,8/26/2022,1.950,1.916,1.916,1.940,109527
ΑΔΜΗΕ,D,8/29/2022,1.874,1.806,1.806,1.874,207752
ΑΔΜΗΕ,D,8/30/2022,1.838,1.790,1.790,1.820,241959
ΑΔΜΗΕ,D,8/31/2022,1.832,1.790,1.804,1.790,759511
ΑΔΜΗΕ,D,9/1/2022,1.816,1.788,1.790,1.804,73395
ΑΔΜΗΕ,D,9/2/2022,1.820,1.768,1.770,1.820,141303
ΑΔΜΗΕ,D,9/5/2022,1.810,1.760,1.800,1.760,160483
ΑΔΜΗΕ,D,9/6/2022,1.826,1.790,1.802,1.820,42512
ΑΔΜΗΕ,D,9/7/2022,1.810,1.756,1.756,1.800,156162
ΑΔΜΗΕ,D,9/8/2022,1.806,1.760,1.784,1.764,95296
ΑΔΜΗΕ,D,9/9/2022,1.818,1.770,1.786,1.788,109324
ΑΔΜΗΕ,D,9/12/2022,1.842,1.794,1.816,1.808,93938
ΑΔΜΗΕ,D,9/13/2022,1.840,1.790,1.800,1.838,88974
ΑΔΜΗΕ,D,9/14/2022,1.802,1.778,1.790,1.782,121263
ΑΔΜΗΕ,D,9/15/2022,1.830,1.794,1.806,1.808,162679
ΑΔΜΗΕ,D,9/16/2022,1.828,1.784,1.790,1.826,986523
ΑΔΜΗΕ,D,9/19/2022,1.804,1.780,1.804,1.784,48571
ΑΔΜΗΕ,D,9/20/2022,1.810,1.780,1.780,1.810,32513
ΑΔΜΗΕ,D,9/21/2022,1.796,1.756,1.762,1.764,40564
ΑΔΜΗΕ,D,9/22/2022,1.772,1.742,1.748,1.750,125967
ΑΔΜΗΕ,D,9/23/2022,1.772,1.714,1.718,1.740,138556
ΑΔΜΗΕ,D,9/26/2022,1.724,1.690,1.690,1.720,153704
ΑΔΜΗΕ,D,9/27/2022,1.716,1.662,1.662,1.706,130744
ΑΔΜΗΕ,D,9/28/2022,1.690,1.658,1.670,1.664,237808
ΑΔΜΗΕ,D,9/29/2022,1.678,1.630,1.630,1.674,160988
ΑΔΜΗΕ,D,9/30/2022,1.670,1.620,1.620,1.668,382341
ΑΔΜΗΕ,D,10/3/2022,1.640,1.592,1.632,1.620,93607
ΑΔΜΗΕ,D,10/4/2022,1.678,1.632,1.670,1.640,163419
ΑΔΜΗΕ,D,10/5/2022,1.696,1.660,1.664,1.696,73911
ΑΔΜΗΕ,D,10/6/2022,1.678,1.630,1.644,1.664,69206
ΑΔΜΗΕ,D,10/7/2022,1.672,1.622,1.622,1.650,92191
ΑΔΜΗΕ,D,10/10/2022,1.630,1.606,1.606,1.612,92093
ΑΔΜΗΕ,D,10/11/2022,1.610,1.586,1.586,1.610,129490
ΑΔΜΗΕ,D,10/12/2022,1.614,1.580,1.600,1.588,152360
ΑΔΜΗΕ,D,10/13/2022,1.622,1.590,1.614,1.610,100790
ΑΔΜΗΕ,D,10/14/2022,1.660,1.622,1.642,1.654,437759
ΑΔΜΗΕ,D,10/17/2022,1.686,1.634,1.686,1.646,109555
ΑΔΜΗΕ,D,10/18/2022,1.720,1.660,1.660,1.700,254852
ΑΔΜΗΕ,D,10/19/2022,1.696,1.660,1.692,1.692,56309
ΑΔΜΗΕ,D,10/20/2022,1.718,1.670,1.704,1.690,78997
ΑΔΜΗΕ,D,10/21/2022,1.704,1.678,1.700,1.700,154626
ΑΔΜΗΕ,D,10/24/2022,1.730,1.682,1.700,1.700,113759
ΑΔΜΗΕ,D,10/25/2022,1.710,1.660,1.660,1.700,181020
ΑΔΜΗΕ,D,10/26/2022,1.704,1.666,1.678,1.682,218402
ΑΔΜΗΕ,D,10/27/2022,1.714,1.680,1.680,1.700,101105
ΑΔΜΗΕ,D,10/31/2022,1.708,1.670,1.676,1.700,182179
ΑΔΜΗΕ,D,11/1/2022,1.700,1.660,1.670,1.698,197358
ΑΔΜΗΕ,D,11/2/2022,1.700,1.660,1.660,1.662,95797
ΑΔΜΗΕ,D,11/3/2022,1.668,1.640,1.644,1.650,87203
ΑΔΜΗΕ,D,11/4/2022,1.690,1.644,1.670,1.644,107388
ΑΔΜΗΕ,D,11/7/2022,1.698,1.660,1.662,1.690,139536
ΑΔΜΗΕ,D,11/8/2022,1.680,1.640,1.640,1.662,215648
ΑΔΜΗΕ,D,11/9/2022,1.660,1.640,1.640,1.640,174966
ΑΔΜΗΕ,D,11/10/2022,1.682,1.648,1.664,1.658,200904
ΑΔΜΗΕ,D,11/11/2022,1.700,1.656,1.660,1.700,218227
ΑΔΜΗΕ,D,11/14/2022,1.690,1.650,1.670,1.690,203278
ΑΔΜΗΕ,D,11/15/2022,1.782,1.662,1.770,1.680,614303
ΑΔΜΗΕ,D,11/16/2022,1.780,1.720,1.748,1.780,447712
ΑΔΜΗΕ,D,11/17/2022,1.768,1.716,1.720,1.758,197925
ΑΔΜΗΕ,D,11/18/2022,1.748,1.706,1.710,1.706,223568
ΑΔΜΗΕ,D,11/21/2022,1.716,1.694,1.708,1.710,101633
ΑΔΜΗΕ,D,11/22/2022,1.748,1.696,1.748,1.696,110027
ΑΔΜΗΕ,D,11/23/2022,1.756,1.726,1.746,1.746,152280
ΑΔΜΗΕ,D,11/24/2022,1.788,1.734,1.754,1.746,232981
ΑΔΜΗΕ,D,11/25/2022,1.754,1.730,1.730,1.730,137744
ΑΔΜΗΕ,D,11/28/2022,1.742,1.718,1.720,1.728,83863
ΑΔΜΗΕ,D,11/29/2022,1.772,1.726,1.764,1.728,175852
ΑΔΜΗΕ,D,11/30/2022,1.798,1.720,1.730,1.770,2162563
ΑΔΜΗΕ,D,12/1/2022,1.748,1.714,1.742,1.740,177677
ΑΔΜΗΕ,D,12/2/2022,1.752,1.702,1.708,1.746,166142
ΑΔΜΗΕ,D,12/5/2022,1.722,1.672,1.700,1.722,213573
ΑΔΜΗΕ,D,12/6/2022,1.714,1.690,1.700,1.700,212876
ΑΔΜΗΕ,D,12/7/2022,1.778,1.694,1.774,1.700,410960
ΑΔΜΗΕ,D,12/8/2022,1.838,1.754,1.830,1.778,970705
ΑΔΜΗΕ,D,12/9/2022,1.880,1.802,1.830,1.820,1283105
ΑΔΜΗΕ,D,12/12/2022,1.830,1.780,1.800,1.830,195237
ΑΔΜΗΕ,D,12/13/2022,1.798,1.758,1.784,1.788,374809
ΑΔΜΗΕ,D,12/14/2022,1.786,1.746,1.770,1.786,165048
ΑΔΜΗΕ,D,12/15/2022,1.770,1.728,1.756,1.770,269969
ΑΔΜΗΕ,D,12/16/2022,1.742,1.716,1.720,1.730,639317
ΑΔΜΗΕ,D,12/19/2022,1.738,1.706,1.716,1.710,286765
ΑΔΜΗΕ,D,12/20/2022,1.716,1.704,1.706,1.710,117976
ΑΔΜΗΕ,D,12/21/2022,1.728,1.706,1.720,1.706,326267
ΑΔΜΗΕ,D,12/22/2022,1.728,1.700,1.712,1.706,93602
ΑΔΜΗΕ,D,12/23/2022,1.726,1.702,1.710,1.712,204768
ΑΔΜΗΕ,D,12/27/2022,1.726,1.700,1.700,1.726,81072
ΑΔΜΗΕ,D,12/28/2022,1.712,1.700,1.700,1.704,53273
ΑΔΜΗΕ,D,12/29/2022,1.704,1.696,1.696,1.700,74605
ΑΔΜΗΕ,D,12/30/2022,1.708,1.678,1.700,1.698,183219
ΑΔΜΗΕ,D,1/2/2023,1.744,1.690,1.740,1.732,126006
ΑΔΜΗΕ,D,1/3/2023,1.754,1.726,1.726,1.752,182516
ΑΔΜΗΕ,D,1/4/2023,1.750,1.724,1.746,1.742,81640
ΑΔΜΗΕ,D,1/5/2023,1.782,1.730,1.758,1.750,247002
ΑΔΜΗΕ,D,1/9/2023,1.798,1.760,1.770,1.780,331238
ΑΔΜΗΕ,D,1/10/2023,1.784,1.752,1.766,1.772,234588
ΑΔΜΗΕ,D,1/11/2023,1.790,1.762,1.774,1.778,325601
ΑΔΜΗΕ,D,1/12/2023,1.788,1.764,1.788,1.780,191208
ΑΔΜΗΕ,D,1/13/2023,1.792,1.762,1.780,1.790,248896
ΑΔΜΗΕ,D,1/16/2023,1.808,1.770,1.790,1.790,260471
ΑΔΜΗΕ,D,1/17/2023,1.810,1.782,1.796,1.800,233919
ΑΔΜΗΕ,D,1/18/2023,1.812,1.772,1.772,1.804,814175
ΑΔΜΗΕ,D,1/19/2023,1.776,1.740,1.754,1.772,230897
ΑΔΜΗΕ,D,1/20/2023,1.768,1.738,1.762,1.738,135422
ΑΔΜΗΕ,D,1/23/2023,1.808,1.760,1.782,1.766,547438
ΑΔΜΗΕ,D,1/24/2023,1.944,1.794,1.874,1.800,2131601
ΑΔΜΗΕ,D,1/25/2023,1.950,1.900,1.914,1.902,1783009
ΑΔΜΗΕ,D,1/26/2023,1.948,1.886,1.886,1.928,833019
ΑΔΜΗΕ,D,1/27/2023,1.952,1.886,1.950,1.886,1297704
ΑΔΜΗΕ,D,1/30/2023,2.000,1.956,1.992,1.956,1426941
ΑΔΜΗΕ,D,1/31/2023,2.035,1.914,1.986,1.998,2129216
ΑΔΜΗΕ,D,2/1/2023,1.998,1.940,1.954,1.986,486648
ΑΔΜΗΕ,D,2/2/2023,1.986,1.920,1.946,1.954,509128
ΑΔΜΗΕ,D,2/3/2023,1.976,1.934,1.940,1.950,379254
ΑΔΜΗΕ,D,2/6/2023,1.978,1.914,1.922,1.934,380596
ΑΔΜΗΕ,D,2/7/2023,1.954,1.922,1.924,1.922,431704
ΑΔΜΗΕ,D,2/8/2023,1.964,1.930,1.960,1.930,431919
ΑΔΜΗΕ,D,2/9/2023,2.000,1.944,1.974,1.970,921431
ΑΔΜΗΕ,D,2/10/2023,1.988,1.940,1.954,1.974,676519
ΑΔΜΗΕ,D,2/13/2023,1.996,1.954,1.982,1.954,509330
ΑΔΜΗΕ,D,2/14/2023,1.992,1.956,1.990,1.982,1106683
ΑΔΜΗΕ,D,2/15/2023,2.030,1.968,1.980,1.990,938830
ΑΔΜΗΕ,D,2/16/2023,2.030,1.964,1.964,2.030,497280
ΑΔΜΗΕ,D,2/17/2023,1.980,1.946,1.950,1.980,433002
ΑΔΜΗΕ,D,2/20/2023,1.990,1.946,1.970,1.952,697521
ΑΔΜΗΕ,D,2/21/2023,1.976,1.944,1.946,1.976,368574
ΑΔΜΗΕ,D,2/22/2023,1.956,1.918,1.918,1.940,623650
ΑΔΜΗΕ,D,2/23/2023,1.936,1.896,1.920,1.922,560574
ΑΔΜΗΕ,D,2/24/2023,1.930,1.890,1.906,1.930,548397
ΑΔΜΗΕ,D,2/28/2023,1.922,1.898,1.908,1.906,710427
ΑΔΜΗΕ,D,3/1/2023,1.942,1.898,1.904,1.902,412673
ΑΔΜΗΕ,D,3/2/2023,1.902,1.862,1.902,1.890,249648
ΑΔΜΗΕ,D,3/3/2023,1.906,1.882,1.890,1.900,320350
ΑΔΜΗΕ,D,3/6/2023,1.890,1.840,1.848,1.890,479301
ΑΔΜΗΕ,D,3/7/2023,1.880,1.830,1.844,1.830,955836
ΑΔΜΗΕ,D,3/8/2023,1.860,1.830,1.850,1.832,329768
ΑΔΜΗΕ,D,3/9/2023,1.868,1.842,1.862,1.842,243469
ΑΔΜΗΕ,D,3/10/2023,1.860,1.826,1.832,1.860,385547
ΑΔΜΗΕ,D,3/13/2023,1.818,1.790,1.814,1.810,688838
ΑΔΜΗΕ,D,3/14/2023,1.834,1.800,1.820,1.800,337891
ΑΔΜΗΕ,D,3/15/2023,1.834,1.724,1.724,1.834,618181
ΑΔΜΗΕ,D,3/16/2023,1.776,1.676,1.712,1.724,455248
ΑΔΜΗΕ,D,3/17/2023,1.756,1.662,1.662,1.730,453049
ΑΔΜΗΕ,D,3/20/2023,1.718,1.650,1.716,1.662,401198
ΑΔΜΗΕ,D,3/21/2023,1.768,1.724,1.760,1.736,189417
ΑΔΜΗΕ,D,3/22/2023,1.776,1.742,1.750,1.774,294709
ΑΔΜΗΕ,D,3/23/2023,1.780,1.732,1.776,1.750,164591
ΑΔΜΗΕ,D,3/24/2023,1.782,1.702,1.710,1.762,336357
ΑΔΜΗΕ,D,3/27/2023,1.728,1.704,1.706,1.710,192345
ΑΔΜΗΕ,D,3/28/2023,1.720,1.660,1.672,1.710,268580
ΑΔΜΗΕ,D,3/29/2023,1.688,1.640,1.688,1.680,249425
ΑΔΜΗΕ,D,3/30/2023,1.728,1.698,1.720,1.698,237105
ΑΔΜΗΕ,D,3/31/2023,1.772,1.716,1.760,1.738,141860
ΑΔΜΗΕ,D,4/3/2023,1.820,1.752,1.802,1.752,343471
ΑΔΜΗΕ,D,4/4/2023,1.826,1.790,1.808,1.810,364453
ΑΔΜΗΕ,D,4/5/2023,1.824,1.786,1.808,1.790,134083
ΑΔΜΗΕ,D,4/6/2023,1.826,1.792,1.814,1.792,54487
ΑΔΜΗΕ,D,4/11/2023,1.828,1.804,1.820,1.804,115503
ΑΔΜΗΕ,D,4/12/2023,1.842,1.820,1.828,1.820,115222
ΑΔΜΗΕ,D,4/13/2023,1.840,1.806,1.810,1.840,139232
ΑΔΜΗΕ,D,4/18/2023,1.850,1.822,1.846,1.824,240952
ΑΔΜΗΕ,D,4/19/2023,1.850,1.808,1.836,1.850,122294
ΑΔΜΗΕ,D,4/20/2023,1.830,1.796,1.796,1.808,104057
ΑΔΜΗΕ,D,4/21/2023,1.818,1.792,1.816,1.796,48413
ΑΔΜΗΕ,D,4/24/2023,1.838,1.810,1.830,1.816,36886
ΑΔΜΗΕ,D,4/25/2023,1.820,1.788,1.796,1.820,97920
ΑΔΜΗΕ,D,4/26/2023,1.790,1.750,1.782,1.780,268790
ΑΔΜΗΕ,D,4/27/2023,1.800,1.764,1.772,1.800,58105
ΑΔΜΗΕ,D,4/28/2023,1.790,1.758,1.760,1.768,86021
ΑΔΜΗΕ,D,5/2/2023,1.798,1.730,1.798,1.760,215337
ΑΔΜΗΕ,D,5/3/2023,1.800,1.766,1.796,1.768,85821
ΑΔΜΗΕ,D,5/4/2023,1.796,1.762,1.764,1.780,74196
ΑΔΜΗΕ,D,5/5/2023,1.792,1.762,1.786,1.762,94688
ΑΔΜΗΕ,D,5/8/2023,1.856,1.800,1.848,1.800,267730
ΑΔΜΗΕ,D,5/9/2023,1.864,1.832,1.840,1.864,40559
ΑΔΜΗΕ,D,5/10/2023,1.856,1.828,1.846,1.830,67771
ΑΔΜΗΕ,D,5/11/2023,1.860,1.820,1.820,1.858,55702
ΑΔΜΗΕ,D,5/12/2023,1.830,1.806,1.808,1.812,51966
ΑΔΜΗΕ,D,5/15/2023,1.838,1.794,1.800,1.802,100059
ΑΔΜΗΕ,D,5/16/2023,1.824,1.780,1.810,1.794,183308
ΑΔΜΗΕ,D,5/17/2023,1.840,1.800,1.800,1.810,181929
ΑΔΜΗΕ,D,5/18/2023,1.830,1.770,1.770,1.796,288275
ΑΔΜΗΕ,D,5/19/2023,1.796,1.762,1.796,1.790,199410
ΑΔΜΗΕ,D,5/22/2023,1.900,1.850,1.874,1.880,1024023
ΑΔΜΗΕ,D,5/23/2023,1.886,1.844,1.850,1.874,275336
ΑΔΜΗΕ,D,5/24/2023,1.850,1.822,1.840,1.850,323345
ΑΔΜΗΕ,D,5/25/2023,1.870,1.838,1.862,1.840,610056
ΑΔΜΗΕ,D,5/26/2023,1.934,1.866,1.900,1.870,1090570
ΑΔΜΗΕ,D,5/29/2023,1.964,1.900,1.948,1.900,684686
ΑΔΜΗΕ,D,5/30/2023,1.956,1.922,1.942,1.948,394593
ΑΔΜΗΕ,D,5/31/2023,1.938,1.914,1.920,1.930,425256
ΑΔΜΗΕ,D,6/1/2023,1.950,1.918,1.922,1.920,339319
ΑΔΜΗΕ,D,6/2/2023,1.940,1.912,1.932,1.912,307539
ΑΔΜΗΕ,D,6/6/2023,1.950,1.920,1.942,1.930,225719
ΑΔΜΗΕ,D,6/7/2023,1.984,1.934,1.958,1.948,478329
ΑΔΜΗΕ,D,6/8/2023,1.972,1.926,1.966,1.972,177726
ΑΔΜΗΕ,D,6/9/2023,1.972,1.940,1.970,1.964,342107
ΑΔΜΗΕ,D,6/12/2023,2.045,1.972,2.000,1.980,864981
ΑΔΜΗΕ,D,6/13/2023,2.050,1.998,2.050,2.035,472146
ΑΔΜΗΕ,D,6/14/2023,2.095,2.030,2.080,2.070,725475
ΑΔΜΗΕ,D,6/15/2023,2.095,2.045,2.060,2.095,175781
ΑΔΜΗΕ,D,6/16/2023,2.175,2.110,2.150,2.120,1478169
ΑΔΜΗΕ,D,6/19/2023,2.190,2.120,2.170,2.180,567342
ΑΔΜΗΕ,D,6/20/2023,2.170,2.100,2.130,2.170,520003
ΑΔΜΗΕ,D,6/21/2023,2.225,2.140,2.215,2.160,1418608
ΑΔΜΗΕ,D,6/22/2023,2.235,2.155,2.230,2.215,897512
ΑΔΜΗΕ,D,6/23/2023,2.285,2.200,2.260,2.230,1541457
ΑΔΜΗΕ,D,6/26/2023,2.250,2.150,2.175,2.250,690104
ΑΔΜΗΕ,D,6/27/2023,2.195,2.150,2.150,2.180,248509
ΑΔΜΗΕ,D,6/28/2023,2.200,2.140,2.180,2.185,185223
ΑΔΜΗΕ,D,6/29/2023,2.270,2.180,2.265,2.180,471895
ΑΔΜΗΕ,D,6/30/2023,2.300,2.245,2.295,2.275,538832
ΑΔΜΗΕ,D,7/3/2023,2.295,2.240,2.280,2.295,265674
ΑΔΜΗΕ,D,7/4/2023,2.315,2.245,2.315,2.255,460588
ΑΔΜΗΕ,D,7/5/2023,2.320,2.265,2.300,2.300,553855
ΑΔΜΗΕ,D,7/6/2023,2.285,2.235,2.265,2.285,228033
ΑΔΜΗΕ,D,7/7/2023,2.265,2.230,2.265,2.260,174928
ΑΔΜΗΕ,D,7/10/2023,2.310,2.240,2.250,2.275,310350
ΑΔΜΗΕ,D,7/11/2023,2.280,2.250,2.280,2.250,546402
ΑΔΜΗΕ,D,7/12/2023,2.295,2.255,2.280,2.295,190485
ΑΔΜΗΕ,D,7/13/2023,2.300,2.250,2.250,2.280,291766
ΑΔΜΗΕ,D,7/14/2023,2.265,2.220,2.250,2.250,250701
ΑΔΜΗΕ,D,7/17/2023,2.270,2.225,2.225,2.270,136499
ΑΔΜΗΕ,D,7/18/2023,2.225,2.185,2.210,2.220,220307
ΑΔΜΗΕ,D,7/19/2023,2.280,2.220,2.270,2.220,451566
ΑΔΜΗΕ,D,7/20/2023,2.420,2.250,2.420,2.270,1634377
ΑΔΜΗΕ,D,7/21/2023,2.495,2.425,2.430,2.450,992993
ΑΔΜΗΕ,D,7/24/2023,2.465,2.380,2.395,2.465,496318
ΑΔΜΗΕ,D,7/25/2023,2.500,2.395,2.450,2.470,845664
ΑΔΜΗΕ,D,7/26/2023,2.460,2.410,2.450,2.460,303544
ΑΔΜΗΕ,D,7/27/2023,2.460,2.385,2.450,2.460,680646
ΑΔΜΗΕ,D,7/28/2023,2.445,2.385,2.400,2.405,275699
ΑΔΜΗΕ,D,7/31/2023,2.430,2.385,2.390,2.430,294470
ΑΔΜΗΕ,D,8/1/2023,2.435,2.390,2.415,2.420,486951
ΑΔΜΗΕ,D,8/2/2023,2.405,2.345,2.390,2.365,597033
ΑΔΜΗΕ,D,8/3/2023,2.400,2.355,2.385,2.390,292510
ΑΔΜΗΕ,D,8/4/2023,2.405,2.375,2.385,2.385,202991
ΑΔΜΗΕ,D,8/7/2023,2.425,2.375,2.420,2.395,648114
ΑΔΜΗΕ,D,8/8/2023,2.440,2.375,2.390,2.420,526864
ΑΔΜΗΕ,D,8/9/2023,2.520,2.420,2.430,2.450,1210834
ΑΔΜΗΕ,D,8/10/2023,2.465,2.375,2.410,2.430,463996
ΑΔΜΗΕ,D,8/11/2023,2.405,2.345,2.360,2.395,559456
ΑΔΜΗΕ,D,8/14/2023,2.370,2.330,2.350,2.355,438244
ΑΔΜΗΕ,D,8/16/2023,2.360,2.330,2.350,2.330,213642
ΑΔΜΗΕ,D,8/17/2023,2.345,2.330,2.330,2.340,106503
ΑΔΜΗΕ,D,8/18/2023,2.335,2.260,2.260,2.330,262874
ΑΔΜΗΕ,D,8/21/2023,2.335,2.245,2.305,2.265,465040
ΑΔΜΗΕ,D,8/22/2023,2.350,2.320,2.325,2.325,209913
ΑΔΜΗΕ,D,8/23/2023,2.350,2.290,2.295,2.325,191612
ΑΔΜΗΕ,D,8/24/2023,2.310,2.270,2.275,2.300,154287
ΑΔΜΗΕ,D,8/25/2023,2.300,2.260,2.300,2.260,161897
ΑΔΜΗΕ,D,8/28/2023,2.350,2.290,2.330,2.295,190555
ΑΔΜΗΕ,D,8/29/2023,2.395,2.320,2.350,2.350,438318
ΑΔΜΗΕ,D,8/30/2023,2.375,2.325,2.350,2.340,206003
ΑΔΜΗΕ,D,8/31/2023,2.350,2.295,2.300,2.350,309794
ΑΔΜΗΕ,D,9/1/2023,2.330,2.260,2.270,2.330,139716
ΑΔΜΗΕ,D,9/4/2023,2.275,2.180,2.185,2.270,369582
ΑΔΜΗΕ,D,9/5/2023,2.235,2.170,2.210,2.185,303992
ΑΔΜΗΕ,D,9/6/2023,2.215,2.175,2.185,2.210,222704
ΑΔΜΗΕ,D,9/7/2023,2.200,2.150,2.175,2.185,411553
ΑΔΜΗΕ,D,9/8/2023,2.230,2.140,2.225,2.140,314380
ΑΔΜΗΕ,D,9/11/2023,2.275,2.155,2.155,2.230,229963
ΑΔΜΗΕ,D,9/12/2023,2.180,2.100,2.150,2.175,355692
ΑΔΜΗΕ,D,9/13/2023,2.170,2.105,2.140,2.150,233446
ΑΔΜΗΕ,D,9/14/2023,2.155,2.095,2.150,2.140,151809
ΑΔΜΗΕ,D,9/15/2023,2.190,2.125,2.125,2.150,471019
ΑΔΜΗΕ,D,9/18/2023,2.185,2.115,2.115,2.160,322343
ΑΔΜΗΕ,D,9/19/2023,2.140,2.080,2.095,2.115,420141
ΑΔΜΗΕ,D,9/20/2023,2.130,2.055,2.060,2.095,354854
ΑΔΜΗΕ,D,9/21/2023,2.100,2.040,2.070,2.060,298767
ΑΔΜΗΕ,D,9/22/2023,2.130,2.070,2.110,2.070,233744
ΑΔΜΗΕ,D,9/25/2023,2.170,2.090,2.095,2.135,271597
ΑΔΜΗΕ,D,9/26/2023,2.150,2.100,2.145,2.110,169466
ΑΔΜΗΕ,D,9/27/2023,2.150,2.100,2.110,2.150,139081
ΑΔΜΗΕ,D,9/28/2023,2.170,2.100,2.125,2.170,451887
ΑΔΜΗΕ,D,9/29/2023,2.160,2.110,2.160,2.120,290555
ΑΔΜΗΕ,D,10/2/2023,2.190,2.125,2.125,2.140,247524
ΑΔΜΗΕ,D,10/3/2023,2.155,2.065,2.095,2.125,264827
ΑΔΜΗΕ,D,10/4/2023,2.080,2.035,2.035,2.060,175848
ΑΔΜΗΕ,D,10/5/2023,2.070,1.990,1.990,2.070,235189
ΑΔΜΗΕ,D,10/6/2023,2.010,1.928,1.928,1.994,311978
ΑΔΜΗΕ,D,10/9/2023,1.922,1.860,1.866,1.922,496737
ΑΔΜΗΕ,D,10/10/2023,1.960,1.880,1.960,1.882,202976
ΑΔΜΗΕ,D,10/11/2023,2.040,1.950,2.015,1.960,526098
ΑΔΜΗΕ,D,10/12/2023,2.075,1.998,1.998,2.045,649911
ΑΔΜΗΕ,D,10/13/2023,2.020,1.970,2.005,1.980,220924
ΑΔΜΗΕ,D,10/16/2023,2.035,1.972,2.010,2.010,95640
ΑΔΜΗΕ,D,10/17/2023,2.040,1.970,2.020,2.010,198316
ΑΔΜΗΕ,D,10/18/2023,2.030,1.998,2.000,2.010,127751
ΑΔΜΗΕ,D,10/19/2023,2.015,1.970,1.984,1.980,86319
ΑΔΜΗΕ,D,10/20/2023,1.984,1.950,1.968,1.984,158736
ΑΔΜΗΕ,D,10/23/2023,2.000,1.960,1.960,1.996,118121
ΑΔΜΗΕ,D,10/24/2023,2.000,1.950,1.972,1.960,169278
ΑΔΜΗΕ,D,10/25/2023,1.974,1.916,1.916,1.964,304975
ΑΔΜΗΕ,D,10/26/2023,1.954,1.896,1.950,1.902,154948
ΑΔΜΗΕ,D,10/27/2023,1.990,1.940,1.990,1.956,141951
ΑΔΜΗΕ,D,10/30/2023,2.000,1.970,1.990,1.998,72757
ΑΔΜΗΕ,D,10/31/2023,2.020,1.982,2.000,2.000,105370
ΑΔΜΗΕ,D,11/1/2023,2.035,1.998,2.010,2.035,86780
ΑΔΜΗΕ,D,11/2/2023,2.060,2.015,2.060,2.045,209352
ΑΔΜΗΕ,D,11/3/2023,2.080,2.035,2.055,2.070,457053
ΑΔΜΗΕ,D,11/6/2023,2.085,2.050,2.055,2.075,369590
ΑΔΜΗΕ,D,11/7/2023,2.075,2.040,2.055,2.055,187135
ΑΔΜΗΕ,D,11/8/2023,2.055,2.020,2.020,2.040,151785
ΑΔΜΗΕ,D,11/9/2023,2.045,2.000,2.035,2.040,407561
ΑΔΜΗΕ,D,11/10/2023,2.030,2.000,2.000,2.030,84401
ΑΔΜΗΕ,D,11/13/2023,2.020,1.988,2.000,1.988,71875
ΑΔΜΗΕ,D,11/14/2023,2.050,1.986,2.050,1.986,443605
ΑΔΜΗΕ,D,11/15/2023,2.060,2.025,2.040,2.040,375069
ΑΔΜΗΕ,D,11/16/2023,2.050,2.020,2.045,2.040,114057
ΑΔΜΗΕ,D,11/17/2023,2.075,2.035,2.050,2.055,464155
ΑΔΜΗΕ,D,11/20/2023,2.140,2.075,2.100,2.080,610476
ΑΔΜΗΕ,D,11/21/2023,2.140,2.040,2.040,2.120,322663
ΑΔΜΗΕ,D,11/22/2023,2.105,2.030,2.100,2.050,338703
ΑΔΜΗΕ,D,11/23/2023,2.105,2.070,2.080,2.100,299696
ΑΔΜΗΕ,D,11/24/2023,2.130,2.070,2.110,2.100,366314
ΑΔΜΗΕ,D,11/27/2023,2.185,2.090,2.120,2.120,629741
ΑΔΜΗΕ,D,11/28/2023,2.140,2.100,2.125,2.120,338104
ΑΔΜΗΕ,D,11/29/2023,2.140,2.105,2.125,2.140,231351
ΑΔΜΗΕ,D,11/30/2023,2.135,2.100,2.100,2.115,362932
ΑΔΜΗΕ,D,12/1/2023,2.140,2.100,2.140,2.100,265167
ΑΔΜΗΕ,D,12/4/2023,2.195,2.140,2.175,2.160,650628
ΑΔΜΗΕ,D,12/5/2023,2.195,2.135,2.195,2.160,266508
ΑΔΜΗΕ,D,12/6/2023,2.265,2.180,2.250,2.195,397814
ΑΔΜΗΕ,D,12/7/2023,2.280,2.240,2.280,2.240,356675
ΑΔΜΗΕ,D,12/8/2023,2.300,2.230,2.245,2.300,462128
ΑΔΜΗΕ,D,12/11/2023,2.245,2.215,2.235,2.240,217285
ΑΔΜΗΕ,D,12/12/2023,2.250,2.205,2.250,2.230,405237
ΑΔΜΗΕ,D,12/13/2023,2.285,2.225,2.265,2.225,408326
ΑΔΜΗΕ,D,12/14/2023,2.280,2.230,2.245,2.270,409841
ΑΔΜΗΕ,D,12/15/2023,2.250,2.180,2.180,2.235,554654
ΑΔΜΗΕ,D,12/18/2023,2.220,2.180,2.180,2.195,266365
ΑΔΜΗΕ,D,12/19/2023,2.225,2.180,2.220,2.185,196399
ΑΔΜΗΕ,D,12/20/2023,2.250,2.205,2.235,2.250,268003
ΑΔΜΗΕ,D,12/21/2023,2.250,2.210,2.235,2.210,216581
ΑΔΜΗΕ,D,12/22/2023,2.240,2.195,2.225,2.225,155775
ΑΔΜΗΕ,D,12/27/2023,2.225,2.180,2.180,2.200,115653
ΑΔΜΗΕ,D,12/28/2023,2.205,2.180,2.180,2.195,150435
ΑΔΜΗΕ,D,12/29/2023,2.220,2.170,2.220,2.190,115967
ΑΔΜΗΕ,D,1/2/2024,2.245,2.195,2.225,2.220,201180
ΑΔΜΗΕ,D,1/3/2024,2.240,2.190,2.230,2.220,121777
ΑΔΜΗΕ,D,1/4/2024,2.235,2.200,2.215,2.210,193396
ΑΔΜΗΕ,D,1/5/2024,2.240,2.190,2.215,2.225,189178
ΑΔΜΗΕ,D,1/8/2024,2.265,2.195,2.260,2.215,316056
ΑΔΜΗΕ,D,1/9/2024,2.280,2.225,2.225,2.260,358430
ΑΔΜΗΕ,D,1/10/2024,2.255,2.205,2.230,2.240,165727
ΑΔΜΗΕ,D,1/11/2024,2.260,2.195,2.195,2.220,155664
ΑΔΜΗΕ,D,1/12/2024,2.230,2.175,2.195,2.195,95013
ΑΔΜΗΕ,D,1/15/2024,2.210,2.180,2.210,2.210,121179
ΑΔΜΗΕ,D,1/16/2024,2.210,2.170,2.185,2.210,127286
ΑΔΜΗΕ,D,1/17/2024,2.190,2.145,2.175,2.170,179844
ΑΔΜΗΕ,D,1/18/2024,2.185,2.150,2.155,2.185,138631
ΑΔΜΗΕ,D,1/19/2024,2.195,2.155,2.160,2.170,166301
ΑΔΜΗΕ,D,1/22/2024,2.205,2.155,2.205,2.155,176985
ΑΔΜΗΕ,D,1/23/2024,2.215,2.165,2.180,2.215,106002
ΑΔΜΗΕ,D,1/24/2024,2.215,2.170,2.180,2.180,235226
ΑΔΜΗΕ,D,1/25/2024,2.185,2.150,2.150,2.170,268627
ΑΔΜΗΕ,D,1/26/2024,2.160,2.120,2.140,2.140,748228
ΑΔΜΗΕ,D,1/29/2024,2.175,2.125,2.130,2.140,406298
ΑΔΜΗΕ,D,1/30/2024,2.155,2.135,2.135,2.140,182825
ΑΔΜΗΕ,D,1/31/2024,2.210,2.135,2.175,2.135,423876
ΑΔΜΗΕ,D,2/1/2024,2.215,2.165,2.190,2.180,208150
ΑΔΜΗΕ,D,2/2/2024,2.230,2.190,2.200,2.215,334517
ΑΔΜΗΕ,D,2/5/2024,2.230,2.185,2.230,2.200,389487
ΑΔΜΗΕ,D,2/6/2024,2.345,2.210,2.310,2.210,1099561
ΑΔΜΗΕ,D,2/7/2024,2.370,2.280,2.340,2.310,751732
ΑΔΜΗΕ,D,2/8/2024,2.375,2.320,2.370,2.355,651207
ΑΔΜΗΕ,D,2/9/2024,2.390,2.345,2.375,2.370,726023
ΑΔΜΗΕ,D,2/12/2024,2.400,2.315,2.330,2.395,527870
ΑΔΜΗΕ,D,2/13/2024,2.350,2.280,2.300,2.350,546303
ΑΔΜΗΕ,D,2/14/2024,2.320,2.270,2.290,2.300,620096
ΑΔΜΗΕ,D,2/15/2024,2.365,2.310,2.340,2.320,314400
ΑΔΜΗΕ,D,2/16/2024,2.385,2.345,2.350,2.350,401983
ΑΔΜΗΕ,D,2/19/2024,2.420,2.330,2.420,2.350,346809
ΑΔΜΗΕ,D,2/20/2024,2.425,2.385,2.410,2.420,230114
ΑΔΜΗΕ,D,2/21/2024,2.405,2.335,2.350,2.380,570092
ΑΔΜΗΕ,D,2/22/2024,2.390,2.335,2.355,2.350,375195
ΑΔΜΗΕ,D,2/23/2024,2.375,2.325,2.325,2.375,89512
ΑΔΜΗΕ,D,2/26/2024,2.335,2.310,2.315,2.310,104218
ΑΔΜΗΕ,D,2/27/2024,2.320,2.300,2.305,2.315,231165
ΑΔΜΗΕ,D,2/28/2024,2.310,2.255,2.275,2.300,362019
ΑΔΜΗΕ,D,2/29/2024,2.315,2.280,2.280,2.285,474417
ΑΔΜΗΕ,D,3/1/2024,2.365,2.320,2.330,2.340,188914
ΑΔΜΗΕ,D,3/4/2024,2.365,2.330,2.340,2.330,131700
ΑΔΜΗΕ,D,3/5/2024,2.340,2.315,2.325,2.330,142455
ΑΔΜΗΕ,D,3/6/2024,2.340,2.320,2.320,2.330,169932
ΑΔΜΗΕ,D,3/7/2024,2.325,2.295,2.310,2.310,333994
ΑΔΜΗΕ,D,3/8/2024,2.320,2.280,2.300,2.310,270456
ΑΔΜΗΕ,D,3/11/2024,2.305,2.240,2.240,2.300,392414
ΑΔΜΗΕ,D,3/12/2024,2.260,2.215,2.240,2.240,386573
ΑΔΜΗΕ,D,3/13/2024,2.280,2.240,2.265,2.240,294378
ΑΔΜΗΕ,D,3/14/2024,2.270,2.235,2.250,2.265,299415
ΑΔΜΗΕ,D,3/15/2024,2.300,2.235,2.300,2.235,262256
ΑΔΜΗΕ,D,3/19/2024,2.320,2.275,2.295,2.320,138942
ΑΔΜΗΕ,D,3/20/2024,2.315,2.285,2.290,2.295,172394
ΑΔΜΗΕ,D,3/21/2024,2.330,2.300,2.315,2.300,257530
ΑΔΜΗΕ,D,3/22/2024,2.340,2.305,2.320,2.340,114462
ΑΔΜΗΕ,D,3/26/2024,2.320,2.280,2.290,2.295,167364
ΑΔΜΗΕ,D,3/27/2024,2.300,2.270,2.285,2.290,201298
ΑΔΜΗΕ,D,3/28/2024,2.290,2.245,2.265,2.265,218350
ΑΔΜΗΕ,D,4/2/2024,2.280,2.205,2.210,2.260,273113
ΑΔΜΗΕ,D,4/3/2024,2.235,2.185,2.200,2.220,300317
ΑΔΜΗΕ,D,4/4/2024,2.225,2.180,2.185,2.200,192120
ΑΔΜΗΕ,D,4/5/2024,2.220,2.150,2.195,2.180,264344
ΑΔΜΗΕ,D,4/8/2024,2.225,2.185,2.225,2.185,217746
ΑΔΜΗΕ,D,4/9/2024,2.250,2.205,2.225,2.220,147931
ΑΔΜΗΕ,D,4/10/2024,2.260,2.210,2.240,2.240,140242
ΑΔΜΗΕ,D,4/11/2024,2.230,2.195,2.205,2.205,189715
ΑΔΜΗΕ,D,4/12/2024,2.240,2.150,2.175,2.205,217418
ΑΔΜΗΕ,D,4/15/2024,2.180,2.080,2.150,2.160,344970
ΑΔΜΗΕ,D,4/16/2024,2.140,2.085,2.090,2.105,310643
ΑΔΜΗΕ,D,4/17/2024,2.215,2.130,2.195,2.130,682195
ΑΔΜΗΕ,D,4/18/2024,2.235,2.190,2.190,2.200,546173
ΑΔΜΗΕ,D,4/19/2024,2.250,2.175,2.220,2.175,205410
ΑΔΜΗΕ,D,4/22/2024,2.245,2.205,2.230,2.245,230838
ΑΔΜΗΕ,D,4/23/2024,2.250,2.200,2.250,2.230,222942
ΑΔΜΗΕ,D,4/24/2024,2.265,2.230,2.230,2.250,143394
ΑΔΜΗΕ,D,4/25/2024,2.230,2.200,2.200,2.210,162674
ΑΔΜΗΕ,D,4/26/2024,2.230,2.205,2.220,2.215,129904
ΑΔΜΗΕ,D,4/29/2024,2.225,2.195,2.220,2.220,205121
ΑΔΜΗΕ,D,4/30/2024,2.235,2.195,2.235,2.195,195052
ΑΔΜΗΕ,D,5/2/2024,2.235,2.205,2.210,2.235,72854
ΑΔΜΗΕ,D,5/8/2024,2.240,2.205,2.225,2.210,125392
ΑΔΜΗΕ,D,5/9/2024,2.240,2.195,2.200,2.240,242682
ΑΔΜΗΕ,D,5/10/2024,2.225,2.195,2.225,2.200,252741
ΑΔΜΗΕ,D,5/13/2024,2.235,2.200,2.210,2.225,176299
ΑΔΜΗΕ,D,5/14/2024,2.220,2.195,2.220,2.210,183354
ΑΔΜΗΕ,D,5/15/2024,2.230,2.200,2.200,2.215,268168
ΑΔΜΗΕ,D,5/16/2024,2.240,2.200,2.240,2.210,254053
ΑΔΜΗΕ,D,5/17/2024,2.260,2.220,2.240,2.240,172464
ΑΔΜΗΕ,D,5/20/2024,2.250,2.205,2.215,2.215,119248
ΑΔΜΗΕ,D,5/21/2024,2.295,2.210,2.295,2.240,318564
ΑΔΜΗΕ,D,5/22/2024,2.300,2.265,2.280,2.295,558123
ΑΔΜΗΕ,D,5/23/2024,2.295,2.240,2.275,2.280,184245
ΑΔΜΗΕ,D,5/24/2024,2.260,2.225,2.260,2.260,188811
ΑΔΜΗΕ,D,5/27/2024,2.270,2.225,2.230,2.225,69289
ΑΔΜΗΕ,D,5/28/2024,2.250,2.200,2.220,2.250,390052
ΑΔΜΗΕ,D,5/29/2024,2.220,2.160,2.170,2.220,458421
ΑΔΜΗΕ,D,5/30/2024,2.180,2.150,2.170,2.160,281893
ΑΔΜΗΕ,D,5/31/2024,2.205,2.130,2.205,2.160,546051
ΑΔΜΗΕ,D,6/3/2024,2.215,2.170,2.190,2.200,190084
ΑΔΜΗΕ,D,6/4/2024,2.195,2.155,2.155,2.195,153687
ΑΔΜΗΕ,D,6/5/2024,2.195,2.145,2.195,2.165,365038
ΑΔΜΗΕ,D,6/6/2024,2.215,2.180,2.210,2.190,259990
ΑΔΜΗΕ,D,6/7/2024,2.200,2.170,2.175,2.200,110615
ΑΔΜΗΕ,D,6/10/2024,2.175,2.145,2.160,2.155,172079
ΑΔΜΗΕ,D,6/11/2024,2.175,2.140,2.140,2.175,145248
ΑΔΜΗΕ,D,6/12/2024,2.170,2.140,2.160,2.140,73077
ΑΔΜΗΕ,D,6/13/2024,2.180,2.155,2.155,2.160,182157
ΑΔΜΗΕ,D,6/14/2024,2.155,2.105,2.105,2.155,242829
ΑΔΜΗΕ,D,6/17/2024,2.145,2.085,2.120,2.145,166415
ΑΔΜΗΕ,D,6/18/2024,2.210,2.160,2.200,2.160,629420
ΑΔΜΗΕ,D,6/19/2024,2.220,2.180,2.220,2.200,227083
ΑΔΜΗΕ,D,6/20/2024,2.220,2.195,2.210,2.220,378292
ΑΔΜΗΕ,D,6/21/2024,2.210,2.165,2.170,2.210,150233
ΑΔΜΗΕ,D,6/25/2024,2.170,2.140,2.165,2.170,308583
ΑΔΜΗΕ,D,6/26/2024,2.185,2.135,2.185,2.135,226164
ΑΔΜΗΕ,D,6/27/2024,2.175,2.140,2.160,2.140,40058
ΑΔΜΗΕ,D,6/28/2024,2.180,2.150,2.175,2.180,175559
ΑΔΜΗΕ,D,7/1/2024,2.210,2.190,2.195,2.190,251237
ΑΔΜΗΕ,D,7/2/2024,2.235,2.190,2.235,2.195,271204
ΑΔΜΗΕ,D,7/3/2024,2.240,2.210,2.235,2.215,116390
ΑΔΜΗΕ,D,7/4/2024,2.235,2.200,2.215,2.230,162692
ΑΔΜΗΕ,D,7/5/2024,2.240,2.205,2.225,2.225,128189
ΑΔΜΗΕ,D,7/8/2024,2.275,2.215,2.260,2.215,253151
ΑΔΜΗΕ,D,7/9/2024,2.270,2.245,2.260,2.265,132553
ΑΔΜΗΕ,D,7/10/2024,2.260,2.230,2.245,2.260,62134
ΑΔΜΗΕ,D,7/11/2024,2.300,2.245,2.300,2.245,572576
ΑΔΜΗΕ,D,7/12/2024,2.320,2.280,2.310,2.300,317909
ΑΔΜΗΕ,D,7/15/2024,2.325,2.265,2.265,2.310,224827
ΑΔΜΗΕ,D,7/16/2024,2.290,2.240,2.240,2.280,203852
ΑΔΜΗΕ,D,7/17/2024,2.280,2.235,2.235,2.240,132430
ΑΔΜΗΕ,D,7/18/2024,2.270,2.225,2.245,2.230,94178
ΑΔΜΗΕ,D,7/19/2024,2.290,2.225,2.275,2.225,137964
ΑΔΜΗΕ,D,7/22/2024,2.270,2.245,2.255,2.260,119300
ΑΔΜΗΕ,D,7/23/2024,2.270,2.235,2.270,2.260,144143
ΑΔΜΗΕ,D,7/24/2024,2.255,2.230,2.240,2.255,166858
ΑΔΜΗΕ,D,7/25/2024,2.240,2.220,2.230,2.240,52129
ΑΔΜΗΕ,D,7/26/2024,2.250,2.195,2.215,2.240,140814
ΑΔΜΗΕ,D,7/29/2024,2.245,2.190,2.245,2.210,69211
ΑΔΜΗΕ,D,7/30/2024,2.250,2.220,2.220,2.245,53007
ΑΔΜΗΕ,D,7/31/2024,2.265,2.210,2.255,2.210,165352
ΑΔΜΗΕ,D,8/1/2024,2.250,2.220,2.240,2.250,72698
ΑΔΜΗΕ,D,8/2/2024,2.225,2.175,2.180,2.215,137237
ΑΔΜΗΕ,D,8/5/2024,2.120,2.020,2.045,2.100,700412
ΑΔΜΗΕ,D,8/6/2024,2.110,2.030,2.070,2.100,241396
ΑΔΜΗΕ,D,8/7/2024,2.120,2.080,2.095,2.085,170121
ΑΔΜΗΕ,D,8/8/2024,2.105,2.060,2.095,2.100,67007
ΑΔΜΗΕ,D,8/9/2024,2.110,2.055,2.095,2.090,145237
ΑΔΜΗΕ,D,8/12/2024,2.135,2.075,2.120,2.095,59773
ΑΔΜΗΕ,D,8/13/2024,2.120,2.065,2.110,2.090,91595
ΑΔΜΗΕ,D,8/14/2024,2.130,2.095,2.120,2.100,31261
ΑΔΜΗΕ,D,8/16/2024,2.150,2.100,2.125,2.100,64778
ΑΔΜΗΕ,D,8/19/2024,2.130,2.100,2.110,2.125,38158
ΑΔΜΗΕ,D,8/20/2024,2.140,2.090,2.125,2.140,63327
ΑΔΜΗΕ,D,8/21/2024,2.150,2.100,2.130,2.120,71858
ΑΔΜΗΕ,D,8/22/2024,2.140,2.085,2.120,2.140,191554
ΑΔΜΗΕ,D,8/23/2024,2.140,2.110,2.125,2.115,226081
ΑΔΜΗΕ,D,8/26/2024,2.130,2.100,2.125,2.120,84316
ΑΔΜΗΕ,D,8/27/2024,2.145,2.120,2.135,2.135,64131
ΑΔΜΗΕ,D,8/28/2024,2.135,2.110,2.130,2.135,58580
ΑΔΜΗΕ,D,8/29/2024,2.135,2.105,2.130,2.120,105120
ΑΔΜΗΕ,D,8/30/2024,2.135,2.110,2.135,2.135,97817
ΑΔΜΗΕ,D,9/2/2024,2.125,2.095,2.115,2.110,157927
ΑΔΜΗΕ,D,9/3/2024,2.230,2.140,2.210,2.160,697069
ΑΔΜΗΕ,D,9/4/2024,2.235,2.165,2.230,2.210,221368
ΑΔΜΗΕ,D,9/5/2024,2.235,2.185,2.230,2.230,428300
ΑΔΜΗΕ,D,9/6/2024,2.220,2.190,2.205,2.200,376167
ΑΔΜΗΕ,D,9/9/2024,2.170,2.140,2.145,2.170,116071
ΑΔΜΗΕ,D,9/10/2024,2.170,2.150,2.150,2.155,102477
ΑΔΜΗΕ,D,9/11/2024,2.155,2.130,2.145,2.145,192291
ΑΔΜΗΕ,D,9/12/2024,2.170,2.145,2.165,2.160,111519
ΑΔΜΗΕ,D,9/13/2024,2.200,2.150,2.190,2.175,332795
ΑΔΜΗΕ,D,9/16/2024,2.280,2.175,2.255,2.180,588438
ΑΔΜΗΕ,D,9/17/2024,2.275,2.240,2.260,2.260,147063
ΑΔΜΗΕ,D,9/18/2024,2.280,2.235,2.250,2.260,422055
ΑΔΜΗΕ,D,9/19/2024,2.290,2.240,2.260,2.250,441042
ΑΔΜΗΕ,D,9/20/2024,2.260,2.230,2.260,2.260,188473
ΑΔΜΗΕ,D,9/23/2024,2.300,2.260,2.280,2.270,204469
ΑΔΜΗΕ,D,9/24/2024,2.310,2.270,2.290,2.280,481143
ΑΔΜΗΕ,D,9/25/2024,2.365,2.290,2.350,2.290,1115617
ΑΔΜΗΕ,D,9/26/2024,2.435,2.350,2.390,2.360,1078265
ΑΔΜΗΕ,D,9/27/2024,2.410,2.380,2.385,2.380,544243
ΑΔΜΗΕ,D,9/30/2024,2.400,2.350,2.365,2.400,189807
ΑΔΜΗΕ,D,10/1/2024,2.435,2.350,2.390,2.370,879596
ΑΔΜΗΕ,D,10/2/2024,2.380,2.310,2.380,2.375,586333
ΑΔΜΗΕ,D,10/3/2024,2.375,2.335,2.350,2.360,320077
ΑΔΜΗΕ,D,10/4/2024,2.390,2.340,2.370,2.345,405891
ΑΔΜΗΕ,D,10/7/2024,2.390,2.330,2.360,2.385,204271
ΑΔΜΗΕ,D,10/8/2024,2.380,2.325,2.380,2.360,340702
ΑΔΜΗΕ,D,10/9/2024,2.415,2.365,2.380,2.370,280418
ΑΔΜΗΕ,D,10/10/2024,2.395,2.360,2.380,2.390,196990
ΑΔΜΗΕ,D,10/11/2024,2.405,2.355,2.380,2.370,397738
ΑΔΜΗΕ,D,10/14/2024,2.390,2.350,2.390,2.365,86954
ΑΔΜΗΕ,D,10/15/2024,2.410,2.365,2.395,2.380,224873
ΑΔΜΗΕ,D,10/16/2024,2.445,2.375,2.430,2.375,781708
ΑΔΜΗΕ,D,10/17/2024,2.440,2.415,2.430,2.435,404374
ΑΔΜΗΕ,D,10/18/2024,2.470,2.390,2.415,2.425,377200
ΑΔΜΗΕ,D,10/21/2024,2.440,2.395,2.440,2.410,294930
ΑΔΜΗΕ,D,10/22/2024,2.450,2.365,2.395,2.425,331775
ΑΔΜΗΕ,D,10/23/2024,2.415,2.340,2.350,2.400,451704
ΑΔΜΗΕ,D,10/24/2024,2.380,2.330,2.340,2.350,174620
ΑΔΜΗΕ,D,10/25/2024,2.365,2.290,2.365,2.350,442405
ΑΔΜΗΕ,D,10/29/2024,2.390,2.355,2.375,2.380,156709
ΑΔΜΗΕ,D,10/30/2024,2.370,2.290,2.310,2.370,362658
ΑΔΜΗΕ,D,10/31/2024,2.385,2.305,2.370,2.320,383989
ΑΔΜΗΕ,D,11/1/2024,2.385,2.330,2.370,2.335,128998
ΑΔΜΗΕ,D,11/4/2024,2.370,2.330,2.360,2.345,88254
ΑΔΜΗΕ,D,11/5/2024,2.365,2.320,2.330,2.360,296155
ΑΔΜΗΕ,D,11/6/2024,2.370,2.320,2.330,2.330,255904
ΑΔΜΗΕ,D,11/7/2024,2.350,2.315,2.340,2.350,110281
ΑΔΜΗΕ,D,11/8/2024,2.350,2.320,2.330,2.325,124793
ΑΔΜΗΕ,D,11/11/2024,2.390,2.315,2.385,2.320,432459
ΑΔΜΗΕ,D,11/12/2024,2.380,2.350,2.380,2.370,124609
ΑΔΜΗΕ,D,11/13/2024,2.380,2.350,2.370,2.380,66994
ΑΔΜΗΕ,D,11/14/2024,2.400,2.350,2.400,2.350,139153
ΑΔΜΗΕ,D,11/15/2024,2.400,2.355,2.385,2.400,100564
ΑΔΜΗΕ,D,11/18/2024,2.365,2.320,2.345,2.355,137296
ΑΔΜΗΕ,D,11/19/2024,2.360,2.300,2.330,2.345,317055
ΑΔΜΗΕ,D,11/20/2024,2.340,2.320,2.340,2.340,69357
ΑΔΜΗΕ,D,11/21/2024,2.375,2.325,2.350,2.330,144262
ΑΔΜΗΕ,D,11/22/2024,2.365,2.320,2.345,2.345,131722
ΑΔΜΗΕ,D,11/25/2024,2.375,2.320,2.370,2.360,342272
ΑΔΜΗΕ,D,11/26/2024,2.400,2.335,2.395,2.335,285492
ΑΔΜΗΕ,D,11/27/2024,2.390,2.360,2.380,2.375,145687
ΑΔΜΗΕ,D,11/28/2024,2.380,2.360,2.375,2.380,68717
ΑΔΜΗΕ,D,11/29/2024,2.385,2.365,2.365,2.375,58340
ΑΔΜΗΕ,D,12/2/2024,2.390,2.360,2.380,2.365,164692
ΑΔΜΗΕ,D,12/3/2024,2.460,2.370,2.455,2.370,786054
ΑΔΜΗΕ,D,12/4/2024,2.510,2.450,2.480,2.460,743341
ΑΔΜΗΕ,D,12/5/2024,2.515,2.470,2.480,2.490,595385
ΑΔΜΗΕ,D,12/6/2024,2.495,2.425,2.445,2.495,187312
ΑΔΜΗΕ,D,12/9/2024,2.460,2.425,2.425,2.445,192548
ΑΔΜΗΕ,D,12/10/2024,2.450,2.410,2.415,2.430,336520
ΑΔΜΗΕ,D,12/11/2024,2.440,2.410,2.430,2.415,97662
ΑΔΜΗΕ,D,12/12/2024,2.470,2.420,2.445,2.420,113955
ΑΔΜΗΕ,D,12/13/2024,2.480,2.435,2.470,2.460,630105
ΑΔΜΗΕ,D,12/16/2024,2.520,2.470,2.515,2.490,1102814
ΑΔΜΗΕ,D,12/17/2024,2.535,2.505,2.520,2.515,519344
ΑΔΜΗΕ,D,12/18/2024,2.580,2.520,2.580,2.520,799200
ΑΔΜΗΕ,D,12/19/2024,2.610,2.530,2.600,2.550,924239
ΑΔΜΗΕ,D,12/20/2024,2.600,2.555,2.600,2.600,332578
ΑΔΜΗΕ,D,12/23/2024,2.630,2.565,2.590,2.590,406302
ΑΔΜΗΕ,D,12/27/2024,2.620,2.570,2.620,2.590,174735
ΑΔΜΗΕ,D,12/30/2024,2.620,2.575,2.580,2.620,172077
ΑΔΜΗΕ,D,12/31/2024,2.600,2.570,2.575,2.600,192792
ΑΔΜΗΕ,D,1/2/2025,2.670,2.550,2.670,2.590,243395
ΑΔΜΗΕ,D,1/3/2025,2.690,2.650,2.680,2.680,374465
ΑΔΜΗΕ,D,1/7/2025,2.710,2.650,2.695,2.670,530344
ΑΔΜΗΕ,D,1/8/2025,2.730,2.660,2.705,2.680,258282
ΑΔΜΗΕ,D,1/9/2025,2.800,2.685,2.800,2.705,626724
ΑΔΜΗΕ,D,1/10/2025,2.820,2.750,2.770,2.815,472607
ΑΔΜΗΕ,D,1/13/2025,2.755,2.700,2.725,2.750,323167
ΑΔΜΗΕ,D,1/14/2025,2.780,2.700,2.760,2.710,672039
ΑΔΜΗΕ,D,1/15/2025,2.830,2.705,2.830,2.770,556969
ΑΔΜΗΕ,D,1/16/2025,2.830,2.775,2.810,2.830,214813
ΑΔΜΗΕ,D,1/17/2025,2.810,2.705,2.705,2.775,556163
ΑΔΜΗΕ,D,1/20/2025,2.750,2.690,2.730,2.705,325232
ΑΔΜΗΕ,D,1/21/2025,2.760,2.715,2.740,2.715,390013
ΑΔΜΗΕ,D,1/22/2025,2.770,2.735,2.760,2.750,240058
ΑΔΜΗΕ,D,1/23/2025,2.765,2.710,2.710,2.760,184423
ΑΔΜΗΕ,D,1/24/2025,2.730,2.680,2.685,2.715,333070
ΑΔΜΗΕ,D,1/27/2025,2.690,2.650,2.660,2.685,326247
ΑΔΜΗΕ,D,1/28/2025,2.725,2.605,2.700,2.660,890771
ΑΔΜΗΕ,D,1/29/2025,2.720,2.645,2.660,2.700,310280
ΑΔΜΗΕ,D,1/30/2025,2.700,2.620,2.670,2.650,454410
ΑΔΜΗΕ,D,1/31/2025,2.725,2.675,2.680,2.680,674755
ΑΔΜΗΕ,D,2/3/2025,2.645,2.570,2.615,2.620,2235120
ΑΔΜΗΕ,D,2/4/2025,2.680,2.625,2.680,2.625,456403
ΑΔΜΗΕ,D,2/5/2025,2.740,2.650,2.725,2.650,456200
ΑΔΜΗΕ,D,2/6/2025,2.840,2.715,2.820,2.715,524123
ΑΔΜΗΕ,D,2/7/2025,2.835,2.770,2.770,2.835,303380
ΑΔΜΗΕ,D,2/10/2025,2.800,2.740,2.780,2.770,188933
ΑΔΜΗΕ,D,2/11/2025,2.815,2.760,2.795,2.780,196686
ΑΔΜΗΕ,D,2/12/2025,2.815,2.785,2.795,2.800,212629
ΑΔΜΗΕ,D,2/13/2025,2.825,2.780,2.790,2.800,223962
ΑΔΜΗΕ,D,2/14/2025,2.850,2.765,2.850,2.765,515994
ΑΔΜΗΕ,D,2/17/2025,2.885,2.845,2.860,2.860,339038
ΑΔΜΗΕ,D,2/18/2025,2.860,2.800,2.860,2.860,217218
ΑΔΜΗΕ,D,2/19/2025,2.875,2.790,2.790,2.860,174082
ΑΔΜΗΕ,D,2/20/2025,2.820,2.770,2.820,2.790,232671
ΑΔΜΗΕ,D,2/21/2025,2.830,2.765,2.815,2.830,306435
ΑΔΜΗΕ,D,2/24/2025,2.835,2.780,2.825,2.800,388033
ΑΔΜΗΕ,D,2/25/2025,2.820,2.775,2.795,2.820,376538
ΑΔΜΗΕ,D,2/26/2025,2.825,2.775,2.815,2.795,282753
ΑΔΜΗΕ,D,2/27/2025,2.825,2.740,2.820,2.815,244599
ΑΔΜΗΕ,D,2/28/2025,2.825,2.775,2.820,2.820,320441
ΑΔΜΗΕ,D,3/4/2025,2.830,2.750,2.770,2.820,567218
ΑΔΜΗΕ,D,3/5/2025,2.800,2.750,2.765,2.770,408879
ΑΔΜΗΕ,D,3/6/2025,2.795,2.615,2.630,2.770,842776
ΑΔΜΗΕ,D,3/7/2025,2.650,2.515,2.650,2.605,1770109
ΑΔΜΗΕ,D,3/10/2025,2.650,2.580,2.620,2.650,285291
ΑΔΜΗΕ,D,3/11/2025,2.660,2.585,2.640,2.595,267058
ΑΔΜΗΕ,D,3/12/2025,2.670,2.635,2.660,2.640,326477
ΑΔΜΗΕ,D,3/13/2025,2.660,2.565,2.600,2.660,484738
ΑΔΜΗΕ,D,3/14/2025,2.725,2.600,2.705,2.600,546277
ΑΔΜΗΕ,D,3/17/2025,2.720,2.680,2.705,2.700,309761
ΑΔΜΗΕ,D,3/18/2025,2.750,2.710,2.750,2.725,338555
ΑΔΜΗΕ,D,3/19/2025,2.760,2.690,2.750,2.760,242280
ΑΔΜΗΕ,D,3/20/2025,2.750,2.705,2.720,2.750,154044
ΑΔΜΗΕ,D,3/21/2025,2.735,2.655,2.690,2.735,653828
ΑΔΜΗΕ,D,3/24/2025,2.770,2.670,2.770,2.700,188031
ΑΔΜΗΕ,D,3/26/2025,2.805,2.730,2.800,2.770,393705
ΑΔΜΗΕ,D,3/27/2025,2.835,2.780,2.835,2.780,391414
ΑΔΜΗΕ,D,3/28/2025,2.980,2.825,2.980,2.835,698661
ΑΔΜΗΕ,D,3/31/2025,2.980,2.880,2.910,2.950,406747
ΑΔΜΗΕ,D,4/1/2025,3.040,2.910,3.035,2.910,417888
ΑΔΜΗΕ,D,4/2/2025,3.120,3.005,3.110,3.035,776332
ΑΔΜΗΕ,D,4/3/2025,3.190,3.030,3.100,3.070,651219
ΑΔΜΗΕ,D,4/4/2025,3.080,2.825,2.870,3.020,1144502
ΑΔΜΗΕ,D,4/7/2025,2.730,2.550,2.635,2.645,1094275
ΑΔΜΗΕ,D,4/8/2025,2.800,2.665,2.795,2.700,536185
ΑΔΜΗΕ,D,4/9/2025,2.735,2.635,2.735,2.690,354751
ΑΔΜΗΕ,D,4/10/2025,2.940,2.755,2.785,2.940,410340
ΑΔΜΗΕ,D,4/11/2025,2.775,2.700,2.745,2.735,468509
ΑΔΜΗΕ,D,4/14/2025,2.795,2.730,2.785,2.745,194616
ΑΔΜΗΕ,D,4/15/2025,2.810,2.745,2.810,2.770,212752
ΑΔΜΗΕ,D,4/16/2025,2.795,2.750,2.770,2.750,146205
ΑΔΜΗΕ,D,4/17/2025,2.740,2.700,2.700,2.735,125635
ΑΔΜΗΕ,D,4/22/2025,2.760,2.690,2.760,2.700,172900
ΑΔΜΗΕ,D,4/23/2025,2.825,2.765,2.810,2.770,214487
ΑΔΜΗΕ,D,4/24/2025,2.850,2.770,2.800,2.770,87433
ΑΔΜΗΕ,D,4/25/2025,2.870,2.785,2.830,2.800,241029
ΑΔΜΗΕ,D,4/28/2025,2.940,2.865,2.900,2.870,244559
ΑΔΜΗΕ,D,4/29/2025,2.965,2.905,2.960,2.945,202456
ΑΔΜΗΕ,D,4/30/2025,3.030,2.840,2.880,2.965,518925
ΑΔΜΗΕ,D,5/2/2025,2.940,2.840,2.880,2.890,440743
ΑΔΜΗΕ,D,5/5/2025,2.955,2.905,2.940,2.920,235094
ΑΔΜΗΕ,D,5/6/2025,2.950,2.875,2.900,2.940,350838
ΑΔΜΗΕ,D,5/7/2025,3.020,2.930,3.000,2.935,543309
ΑΔΜΗΕ,D,5/8/2025,3.020,2.940,2.985,3.015,148527
ΑΔΜΗΕ,D,5/9/2025,2.995,2.950,2.960,2.990,154924
ΑΔΜΗΕ,D,5/12/2025,3.005,2.950,2.950,2.980,327770
ΑΔΜΗΕ,D,5/13/2025,3.000,2.960,2.995,2.970,317662
ΑΔΜΗΕ,D,5/14/2025,3.030,2.980,2.990,3.025,300071
ΑΔΜΗΕ,D,5/15/2025,3.000,2.945,2.995,2.990,119571
ΑΔΜΗΕ,D,5/16/2025,3.005,2.965,2.975,2.975,118398
ΑΔΜΗΕ,D,5/19/2025,3.000,2.955,2.980,3.000,223908
ΑΔΜΗΕ,D,5/20/2025,3.045,2.955,3.020,2.955,204727
ΑΔΜΗΕ,D,5/21/2025,3.045,2.970,2.985,3.045,150518
ΑΔΜΗΕ,D,5/22/2025,2.995,2.970,2.980,2.990,116019
ΑΔΜΗΕ,D,5/23/2025,2.990,2.865,2.900,2.990,289479
ΑΔΜΗΕ,D,5/26/2025,2.950,2.895,2.935,2.905,196410
ΑΔΜΗΕ,D,5/27/2025,3.085,2.925,3.070,2.925,332729
ΑΔΜΗΕ,D,5/28/2025,3.100,3.050,3.080,3.055,397017
ΑΔΜΗΕ,D,5/29/2025,3.130,3.080,3.110,3.115,211397
ΑΔΜΗΕ,D,5/30/2025,3.250,3.075,3.175,3.075,969424
ΑΔΜΗΕ,D,6/2/2025,3.280,3.170,3.235,3.200,403852
ΑΔΜΗΕ,D,6/3/2025,3.270,3.185,3.230,3.270,329008
ΑΔΜΗΕ,D,6/4/2025,3.260,3.185,3.210,3.210,124523
ΑΔΜΗΕ,D,6/5/2025,3.245,3.165,3.185,3.245,109919
ΑΔΜΗΕ,D,6/6/2025,3.205,3.175,3.195,3.205,51102
ΑΔΜΗΕ,D,6/10/2025,3.205,3.130,3.160,3.170,395924
ΑΔΜΗΕ,D,6/11/2025,3.210,3.135,3.200,3.180,322432
ΑΔΜΗΕ,D,6/12/2025,3.245,3.130,3.130,3.200,259478
ΑΔΜΗΕ,D,6/13/2025,3.135,3.035,3.095,3.100,511934
ΑΔΜΗΕ,D,6/16/2025,3.080,3.005,3.005,3.060,444776
ΑΔΜΗΕ,D,6/17/2025,3.080,2.990,3.070,3.000,298434
ΑΔΜΗΕ,D,6/18/2025,3.070,2.980,3.060,3.015,299688
ΑΔΜΗΕ,D,6/19/2025,3.040,2.990,2.990,3.010,175261
ΑΔΜΗΕ,D,6/20/2025,3.045,2.990,3.010,2.990,360424
ΑΔΜΗΕ,D,6/23/2025,3.045,2.960,3.045,2.970,110329
ΑΔΜΗΕ,D,6/24/2025,3.130,3.085,3.110,3.085,230774
ΑΔΜΗΕ,D,6/25/2025,3.120,3.060,3.110,3.110,119816
ΑΔΜΗΕ,D,6/26/2025,3.180,3.100,3.140,3.110,234022
ΑΔΜΗΕ,D,6/27/2025,3.160,3.080,3.110,3.140,115571
ΑΔΜΗΕ,D,6/30/2025,3.170,3.100,3.170,3.110,454928
ΑΔΜΗΕ,D,7/1/2025,3.180,3.125,3.130,3.125,257841
ΑΔΜΗΕ,D,7/2/2025,3.185,3.115,3.115,3.130,301966
ΑΔΜΗΕ,D,7/3/2025,3.165,3.110,3.165,3.130,394805
ΑΔΜΗΕ,D,7/4/2025,3.240,3.145,3.210,3.165,387569
ΑΔΜΗΕ,D,7/7/2025,3.260,3.190,3.260,3.210,165393
ΑΔΜΗΕ,D,7/8/2025,3.280,3.205,3.240,3.220,588015
ΑΔΜΗΕ,D,7/9/2025,3.260,3.160,3.195,3.240,316160
ΑΔΜΗΕ,D,7/10/2025,3.200,3.150,3.150,3.200,174582
ΑΔΜΗΕ,D,7/11/2025,3.210,3.135,3.170,3.150,439863
ΑΔΜΗΕ,D,7/14/2025,3.360,3.160,3.340,3.170,344664
ΑΔΜΗΕ,D,7/15/2025,3.390,3.330,3.330,3.350,342912
ΑΔΜΗΕ,D,7/16/2025,3.360,3.255,3.260,3.330,325446
ΑΔΜΗΕ,D,7/17/2025,3.340,3.265,3.320,3.325,177788
ΑΔΜΗΕ,D,7/18/2025,3.350,3.270,3.320,3.345,244806
ΑΔΜΗΕ,D,7/21/2025,3.390,3.320,3.370,3.320,217527
ΑΔΜΗΕ,D,7/22/2025,3.380,3.320,3.365,3.370,73735
ΑΔΜΗΕ,D,7/23/2025,3.360,3.265,3.280,3.360,367487
ΑΔΜΗΕ,D,7/24/2025,3.310,3.250,3.250,3.280,205478
ΑΔΜΗΕ,D,7/25/2025,3.435,3.225,3.380,3.250,703374
ΑΔΜΗΕ,D,7/28/2025,3.480,3.405,3.405,3.430,273226
ΑΔΜΗΕ,D,7/29/2025,3.410,3.340,3.350,3.405,189499
ΑΔΜΗΕ,D,7/30/2025,3.390,3.310,3.345,3.390,86401
ΑΔΜΗΕ,D,7/31/2025,3.395,3.310,3.310,3.380,224496
ΑΔΜΗΕ,D,8/1/2025,3.370,3.280,3.290,3.310,301222
ΑΔΜΗΕ,D,8/4/2025,3.360,3.290,3.345,3.310,265266
ΑΔΜΗΕ,D,8/5/2025,3.400,3.345,3.400,3.345,197390
ΑΔΜΗΕ,D,8/6/2025,3.415,3.370,3.385,3.400,110140
ΑΔΜΗΕ,D,8/7/2025,3.470,3.365,3.380,3.385,466997
ΑΔΜΗΕ,D,8/8/2025,3.440,3.375,3.380,3.380,127786
ΑΔΜΗΕ,D,8/11/2025,3.450,3.380,3.450,3.380,134737
ΑΔΜΗΕ,D,8/12/2025,3.460,3.425,3.460,3.450,104206
ΑΔΜΗΕ,D,8/13/2025,3.470,3.430,3.460,3.460,136492
ΑΔΜΗΕ,D,8/14/2025,3.470,3.410,3.460,3.460,187926
ΑΔΜΗΕ,D,8/18/2025,3.500,3.420,3.480,3.460,230162
ΑΔΜΗΕ,D,8/19/2025,3.490,3.465,3.465,3.480,129245
ΑΔΜΗΕ,D,8/20/2025,3.485,3.450,3.455,3.485,86283
ΑΔΜΗΕ,D,8/21/2025,3.510,3.455,3.485,3.455,136282
ΑΔΜΗΕ,D,8/22/2025,3.560,3.510,3.525,3.520,312720
ΑΔΜΗΕ,D,8/25/2025,3.520,3.470,3.470,3.515,259378
ΑΔΜΗΕ,D,8/26/2025,3.475,3.385,3.425,3.460,448384
ΑΔΜΗΕ,D,8/27/2025,3.440,3.400,3.410,3.425,82116
ΑΔΜΗΕ,D,8/28/2025,3.445,3.380,3.410,3.430,456247
ΑΔΜΗΕ,D,8/29/2025,3.440,3.370,3.410,3.390,202346
ΑΔΜΗΕ,D,9/1/2025,3.445,3.375,3.380,3.400,96332
ΑΔΜΗΕ,D,9/2/2025,3.400,3.310,3.310,3.380,144889
ΑΔΜΗΕ,D,9/3/2025,3.320,3.205,3.280,3.310,695359
ΑΔΜΗΕ,D,9/4/2025,3.315,3.245,3.295,3.280,369373
ΑΔΜΗΕ,D,9/5/2025,3.340,3.220,3.225,3.305,405653
ΑΔΜΗΕ,D,9/8/2025,3.240,3.070,3.180,3.200,837479
ΑΔΜΗΕ,D,9/9/2025,3.225,3.165,3.200,3.180,448322
ΑΔΜΗΕ,D,9/10/2025,3.250,3.195,3.200,3.215,91841
ΑΔΜΗΕ,D,9/11/2025,3.285,3.200,3.285,3.245,136846
ΑΔΜΗΕ,D,9/12/2025,3.340,3.290,3.320,3.300,245963
ΑΔΜΗΕ,D,9/15/2025,3.365,3.315,3.315,3.320,122057
ΑΔΜΗΕ,D,9/16/2025,3.360,3.310,3.310,3.325,163100
ΑΔΜΗΕ,D,9/17/2025,3.330,3.255,3.315,3.320,348513
ΑΔΜΗΕ,D,9/18/2025,3.335,3.305,3.335,3.315,160121
ΑΔΜΗΕ,D,9/19/2025,3.400,3.265,3.265,3.305,481199
ΑΔΜΗΕ,D,9/22/2025,3.370,3.285,3.330,3.325,226657
ΑΔΜΗΕ,D,9/23/2025,3.390,3.350,3.380,3.360,216569
ΑΔΜΗΕ,D,9/24/2025,3.395,3.360,3.385,3.380,217318
ΑΔΜΗΕ,D,9/25/2025,3.215,3.115,3.115,3.205,826125
ΑΔΜΗΕ,D,9/26/2025,3.160,3.065,3.120,3.155,554683
ΑΔΜΗΕ,D,9/29/2025,3.130,3.050,3.070,3.120,384421
ΑΔΜΗΕ,D,9/30/2025,3.075,3.000,3.050,3.070,523642
ΑΔΜΗΕ,D,10/1/2025,3.115,3.010,3.085,3.050,184702
ΑΔΜΗΕ,D,10/2/2025,3.120,3.050,3.055,3.100,196362
ΑΔΜΗΕ,D,10/3/2025,3.100,3.060,3.085,3.060,105537
ΑΔΜΗΕ,D,10/6/2025,3.065,3.005,3.025,3.055,298444
ΑΔΜΗΕ,D,10/7/2025,3.110,3.000,3.085,3.015,264783
ΑΔΜΗΕ,D,10/8/2025,3.110,3.000,3.000,3.045,387957
ΑΔΜΗΕ,D,10/9/2025,3.035,2.980,2.980,3.000,211976
ΑΔΜΗΕ,D,10/10/2025,3.180,3.020,3.165,3.020,408674
ΑΔΜΗΕ,D,10/13/2025,3.220,3.100,3.105,3.170,318971
ΑΔΜΗΕ,D,10/14/2025,3.165,3.060,3.060,3.100,226787
ΑΔΜΗΕ,D,10/15/2025,3.090,3.010,3.025,3.055,137262
ΑΔΜΗΕ,D,10/16/2025,3.035,2.980,3.000,3.015,202227
ΑΔΜΗΕ,D,10/17/2025,3.000,2.910,2.995,3.000,376417
ΑΔΜΗΕ,D,10/20/2025,3.045,2.960,2.960,2.995,97851
ΑΔΜΗΕ,D,10/21/2025,3.050,2.955,3.010,2.955,83752
ΑΔΜΗΕ,D,10/22/2025,3.020,3.000,3.000,3.010,126196
ΑΔΜΗΕ,D,10/23/2025,3.055,3.000,3.035,3.000,90056
ΑΔΜΗΕ,D,10/24/2025,3.085,3.000,3.000,3.035,147269
ΑΔΜΗΕ,D,10/27/2025,3.065,3.000,3.060,3.000,156693
ΑΔΜΗΕ,D,10/29/2025,3.085,3.025,3.025,3.060,245070
ΑΔΜΗΕ,D,10/30/2025,3.040,2.990,3.000,3.040,166114
ΑΔΜΗΕ,D,10/31/2025,3.025,2.965,2.985,3.000,226536
ΑΔΜΗΕ,D,11/3/2025,3.085,2.975,3.030,2.975,267789
ΑΔΜΗΕ,D,11/4/2025,3.020,2.990,2.990,3.020,183826
ΑΔΜΗΕ,D,11/5/2025,3.010,2.965,2.970,3.005,121118
ΑΔΜΗΕ,D,11/6/2025,2.975,2.930,2.970,2.970,188822
ΑΔΜΗΕ,D,11/7/2025,2.995,2.920,2.925,2.995,140611
ΑΔΜΗΕ,D,11/10/2025,2.965,2.910,2.940,2.950,260616
ΑΔΜΗΕ,D,11/11/2025,2.955,2.880,2.900,2.940,249719
ΑΔΜΗΕ,D,11/12/2025,2.980,2.905,2.945,2.920,383724
ΑΔΜΗΕ,D,11/13/2025,3.090,2.995,3.080,2.995,561748
ΑΔΜΗΕ,D,11/14/2025,3.110,3.040,3.090,3.080,287751
ΑΔΜΗΕ,D,11/17/2025,3.135,3.015,3.015,3.090,244933
ΑΔΜΗΕ,D,11/18/2025,3.005,2.920,2.950,2.985,183570
ΑΔΜΗΕ,D,11/19/2025,2.955,2.910,2.920,2.950,428522
ΑΔΜΗΕ,D,11/20/2025,2.955,2.915,2.930,2.950,164105
ΑΔΜΗΕ,D,11/21/2025,2.950,2.890,2.920,2.900,669389
ΑΔΜΗΕ,D,11/24/2025,2.935,2.855,2.880,2.920,524923
ΑΔΜΗΕ,D,11/25/2025,2.890,2.815,2.830,2.880,720297
ΑΔΜΗΕ,D,11/26/2025,2.850,2.780,2.815,2.840,592713
ΑΔΜΗΕ,D,11/27/2025,2.850,2.785,2.810,2.815,361347
ΑΔΜΗΕ,D,11/28/2025,2.830,2.750,2.815,2.830,293186
ΑΔΜΗΕ,D,12/1/2025,2.820,2.780,2.800,2.800,164559
ΑΔΜΗΕ,D,12/2/2025,2.860,2.805,2.850,2.820,277083
ΑΔΜΗΕ,D,12/3/2025,2.900,2.855,2.880,2.865,323552
ΑΔΜΗΕ,D,12/4/2025,2.900,2.840,2.850,2.890,148597
ΑΔΜΗΕ,D,12/5/2025,2.880,2.845,2.870,2.865,106568
ΑΔΜΗΕ,D,12/8/2025,2.890,2.810,2.810,2.880,131236
ΑΔΜΗΕ,D,12/9/2025,2.830,2.750,2.800,2.810,301521
ΑΔΜΗΕ,D,12/10/2025,2.795,2.760,2.765,2.795,88920
ΑΔΜΗΕ,D,12/11/2025,2.885,2.765,2.870,2.765,384652
ΑΔΜΗΕ,D,12/12/2025,2.905,2.820,2.895,2.870,315980
ΑΔΜΗΕ,D,12/15/2025,2.900,2.835,2.895,2.900,278593
ΑΔΜΗΕ,D,12/16/2025,2.920,2.840,2.910,2.840,444307
ΑΔΜΗΕ,D,12/17/2025,2.940,2.900,2.930,2.915,242664
ΑΔΜΗΕ,D,12/18/2025,2.995,2.930,2.980,2.930,521229
ΑΔΜΗΕ,D,12/19/2025,3.010,2.960,2.960,2.980,301913
ΑΔΜΗΕ,D,12/22/2025,3.030,2.950,3.015,2.950,239279
ΑΔΜΗΕ,D,12/23/2025,3.050,3.000,3.030,3.050,119452
ΑΔΜΗΕ,D,12/29/2025,3.030,2.950,2.985,3.030,211313
ΑΔΜΗΕ,D,12/30/2025,2.990,2.930,2.955,2.990,204586
ΑΔΜΗΕ,D,12/31/2025,3.040,2.930,3.040,2.980,225341
ΑΔΜΗΕ,D,1/2/2026,3.050,2.985,3.010,3.050,253214
ΑΔΜΗΕ,D,1/5/2026,3.040,2.960,3.040,3.020,147427
ΑΔΜΗΕ,D,1/7/2026,3.060,3.020,3.030,3.050,147911
ΑΔΜΗΕ,D,1/8/2026,3.040,2.995,3.040,3.035,185023
ΑΔΜΗΕ,D,1/9/2026,3.040,2.990,3.020,3.040,186253
ΑΔΜΗΕ,D,1/12/2026,3.020,2.870,2.920,3.020,598238
ΑΔΜΗΕ,D,1/13/2026,2.930,2.810,2.910,2.920,485850
ΑΔΜΗΕ,D,1/14/2026,2.930,2.860,2.885,2.860,259526
ΑΔΜΗΕ,D,1/15/2026,2.960,2.850,2.950,2.850,1525639
ΑΔΜΗΕ,D,1/16/2026,2.970,2.875,2.955,2.965,572131
ΑΔΜΗΕ,D,1/19/2026,2.935,2.890,2.925,2.890,192037
ΑΔΜΗΕ,D,1/20/2026,2.930,2.870,2.890,2.930,253438
ΑΔΜΗΕ,D,1/21/2026,2.925,2.860,2.925,2.860,203931
ΑΔΜΗΕ,D,1/22/2026,2.970,2.905,2.940,2.940,243401
ΑΔΜΗΕ,D,1/23/2026,2.960,2.910,2.925,2.950,226307
ΑΔΜΗΕ,D,1/26/2026,2.985,2.880,2.985,2.925,324722
ΑΔΜΗΕ,D,1/27/2026,3.040,2.975,3.040,3.000,590878
ΑΔΜΗΕ,D,1/28/2026,3.105,3.020,3.100,3.030,618241
ΑΔΜΗΕ,D,1/29/2026,3.125,3.055,3.075,3.100,443333
ΑΔΜΗΕ,D,1/30/2026,3.080,3.025,3.070,3.025,190635
ΑΔΜΗΕ,D,2/2/2026,3.070,2.985,3.020,3.070,253003
ΑΔΜΗΕ,D,2/3/2026,3.055,3.005,3.045,3.030,143119
ΑΔΜΗΕ,D,2/4/2026,3.075,3.005,3.075,3.020,179742
ΑΔΜΗΕ,D,2/5/2026,3.075,3.000,3.035,3.075,220771
ΑΔΜΗΕ,D,2/6/2026,3.030,2.920,2.965,3.010,609607
ΑΔΜΗΕ,D,2/9/2026,3.015,2.910,3.000,2.990,519175
ΑΔΜΗΕ,D,2/10/2026,3.010,2.980,2.980,2.980,217120
ΑΔΜΗΕ,D,2/11/2026,3.000,2.930,2.990,2.980,140190
ΑΔΜΗΕ,D,2/12/2026,3.030,2.980,3.030,2.995,308588
ΑΔΜΗΕ,D,2/13/2026,3.030,2.980,3.005,3.030,317427
ΑΔΜΗΕ,D,2/16/2026,3.025,2.885,3.010,2.975,612389
ΑΔΜΗΕ,D,2/17/2026,3.020,2.945,2.945,3.020,349015
ΑΔΜΗΕ,D,2/18/2026,2.975,2.925,2.935,2.945,144280
ΑΔΜΗΕ,D,2/19/2026,2.980,2.930,2.955,2.935,284907
ΑΔΜΗΕ,D,2/20/2026,2.975,2.930,2.955,2.955,192822
ΑΔΜΗΕ,D,2/24/2026,2.960,2.910,2.960,2.925,85538
ΑΔΜΗΕ,D,2/25/2026,2.970,2.935,2.950,2.970,142253
ΑΔΜΗΕ,D,2/26/2026,3.060,2.925,3.020,2.925,272884
ΑΔΜΗΕ,D,2/27/2026,3.060,2.990,3.055,3.035,635048
ΑΔΜΗΕ,D,3/2/2026,2.975,2.880,2.940,2.880,522424
ΑΔΜΗΕ,D,3/3/2026,2.910,2.775,2.850,2.910,1012991
ΑΔΜΗΕ,D,3/4/2026,2.920,2.810,2.875,2.810,280666
ΑΔΜΗΕ,D,3/5/2026,2.930,2.810,2.850,2.870,220133
ΑΔΜΗΕ,D,3/6/2026,2.860,2.810,2.830,2.830,123698
ΑΔΜΗΕ,D,3/9/2026,2.820,2.760,2.815,2.760,94895
ΑΔΜΗΕ,D,3/10/2026,2.890,2.820,2.840,2.850,113797
ΑΔΜΗΕ,D,3/11/2026,2.930,2.835,2.900,2.880,185822
ΑΔΜΗΕ,D,3/12/2026,2.920,2.820,2.835,2.900,339638
ΑΔΜΗΕ,D,3/13/2026,2.840,2.785,2.835,2.805,231620
ΑΔΜΗΕ,D,3/16/2026,2.855,2.800,2.850,2.840,156535
ΑΔΜΗΕ,D,3/17/2026,2.855,2.825,2.825,2.830,180215
ΑΔΜΗΕ,D,3/18/2026,2.910,2.815,2.895,2.825,300601
ΑΔΜΗΕ,D,3/19/2026,2.895,2.820,2.840,2.895,343172
ΑΔΜΗΕ,D,3/20/2026,2.880,2.805,2.845,2.880,327010
ΑΔΜΗΕ,D,3/23/2026,2.885,2.760,2.820,2.800,166438
ΑΔΜΗΕ,D,3/24/2026,2.855,2.800,2.830,2.805,40143
ΑΔΜΗΕ,D,3/26/2026,2.860,2.785,2.815,2.860,104929
ΑΔΜΗΕ,D,3/27/2026,2.815,2.765,2.790,2.815,240052
ΑΔΜΗΕ,D,3/30/2026,2.840,2.780,2.795,2.830,143953
ΑΔΜΗΕ,D,3/31/2026,2.830,2.785,2.810,2.830,140019
ΑΔΜΗΕ,D,4/1/2026,2.870,2.830,2.870,2.835,123902
ΑΔΜΗΕ,D,4/2/2026,2.880,2.800,2.880,2.800,91759
ΑΔΜΗΕ,D,4/7/2026,2.915,2.860,2.860,2.880,174658
ΑΔΜΗΕ,D,4/8/2026,2.970,2.910,2.960,2.925,399782
ΑΔΜΗΕ,D,4/9/2026,3.020,2.940,3.020,2.970,255704
ΑΔΜΗΕ,D,4/14/2026,3.095,3.000,3.060,3.020,256320
ΑΔΜΗΕ,D,4/15/2026,3.050,3.010,3.035,3.015,105484
ΑΔΜΗΕ,D,4/16/2026,3.100,3.035,3.065,3.035,235616
ΑΔΜΗΕ,D,4/17/2026,3.100,3.045,3.060,3.100,170353
ΑΔΜΗΕ,D,4/20/2026,3.060,3.010,3.010,3.040,205019
ΑΔΜΗΕ,D,4/21/2026,3.085,3.020,3.080,3.045,144205
ΑΔΜΗΕ,D,4/22/2026,3.130,3.060,3.110,3.080,264973
ΑΔΜΗΕ,D,4/23/2026,3.150,3.095,3.105,3.120,344202
ΑΔΜΗΕ,D,4/24/2026,3.330,3.100,3.180,3.100,854259
ΑΔΜΗΕ,D,4/27/2026,3.260,3.150,3.210,3.200,212126
ΑΔΜΗΕ,D,4/28/2026,3.270,3.205,3.245,3.225,181274
ΑΔΜΗΕ,D,4/29/2026,3.275,3.215,3.275,3.220,137117
ΑΔΜΗΕ,D,4/30/2026,3.295,3.230,3.285,3.270,157437
ΑΔΜΗΕ,D,5/4/2026,3.300,3.240,3.260,3.260,107518
ΑΔΜΗΕ,D,5/5/2026,3.260,3.215,3.230,3.250,544352
ΑΔΜΗΕ,D,5/6/2026,3.275,3.200,3.225,3.230,377297
ΑΔΜΗΕ,D,5/7/2026,3.300,3.200,3.215,3.250,182533
ΑΔΜΗΕ,D,5/8/2026,3.280,3.215,3.260,3.215,145340
ΑΔΜΗΕ,D,5/11/2026,3.275,3.215,3.255,3.260,117387
ΑΔΜΗΕ,D,5/12/2026,3.260,3.230,3.230,3.235,91519
ΑΔΜΗΕ,D,5/13/2026,3.360,3.230,3.345,3.230,657878
ΑΔΜΗΕ,D,5/14/2026,3.395,3.300,3.370,3.345,325649
ΑΔΜΗΕ,D,5/15/2026,3.350,3.225,3.235,3.320,487412
ΑΔΜΗΕ,D,5/18/2026,3.345,3.195,3.250,3.220,228431
ΑΔΜΗΕ,D,5/19/2026,3.280,3.190,3.220,3.250,61556
ΑΔΜΗΕ,D,5/20/2026,3.290,3.200,3.260,3.220,203190
ΑΔΜΗΕ,D,5/21/2026,3.400,3.245,3.385,3.255,404293
ΑΔΜΗΕ,D,5/22/2026,3.640,3.340,3.640,3.400,1968453
ΑΔΜΗΕ,D,5/25/2026,3.880,3.685,3.830,3.685,742312
ΑΔΜΗΕ,D,5/26/2026,3.960,3.830,3.945,3.875,1196460
ΑΔΜΗΕ,D,5/27/2026,4.100,3.935,3.990,3.940,844910
ΑΔΜΗΕ,D,5/28/2026,4.075,3.920,3.940,3.990,976235
ΑΔΜΗΕ,D,5/29/2026,4.075,3.940,3.960,3.960,1288122
ΑΔΜΗΕ,D,6/2/2026,4.080,3.950,4.000,3.995,1022989
ΑΔΜΗΕ,D,6/3/2026,4.020,3.940,3.985,4.000,829933
ΑΔΜΗΕ,D,6/4/2026,4.035,3.965,4.000,4.000,822865
ΑΔΜΗΕ,D,6/5/2026,4.025,3.970,4.015,4.020,3273346
ΑΔΜΗΕ,D,6/8/2026,4.025,3.965,3.990,3.965,3261823
ΑΔΜΗΕ,D,6/9/2026,4.100,3.990,4.065,4.040,2010760
ΑΔΜΗΕ,D,6/10/2026,4.180,4.055,4.180,4.055,1678674
ΑΔΜΗΕ,D,6/11/2026,4.280,4.125,4.220,4.180,1787024
ΑΔΜΗΕ,D,6/12/2026,4.320,4.120,4.120,4.250,1379877