,,,,,,, ADEIV2O,D,11/4/2024,9.850,10.030,10.000,0.000,30000 ADEIV2O,D,11/5/2024,9.850,10.030,10.000,0.000,499157 ADEIV2O,D,11/6/2024,9.850,10.030,10.000,0.000,1150966 ADEIV2O,D,11/7/2024,9.850,10.030,10.000,0.000,1866856 ADEIV2O,D,11/8/2024,9.850,10.030,10.000,0.000,2618301 ADEIV2O,D,11/11/2024,9.850,10.030,10.000,0.000,3117316 ADEIV2O,D,11/12/2024,9.840,10.020,9.990,0.000,3762702 ADEIV2O,D,11/13/2024,9.840,10.020,9.990,0.000,4445763 ADEIV2O,D,11/14/2024,9.840,10.020,9.990,0.000,5138566 ADEIV2O,D,11/15/2024,9.840,10.020,9.990,0.000,5786140 ADEIV2O,D,11/18/2024,9.830,10.010,9.980,0.000,6285689 ADEIV2O,D,11/19/2024,9.830,10.010,9.980,0.000,6886045 ADEIV2O,D,11/20/2024,9.830,10.010,9.980,0.000,7855019 ADEIV2O,D,11/21/2024,9.830,10.010,9.980,0.000,8200925 ADEIV2O,D,11/25/2024,9.840,10.020,9.990,0.000,10155524 ADEIV2O,D,11/26/2024,9.840,10.020,9.990,0.000,10760366 ADEIV2O,D,11/27/2024,9.830,10.010,9.980,0.000,11393331 ADEIV2O,D,11/28/2024,9.840,10.020,9.990,0.000,11907207 ADEIV2O,D,11/29/2024,9.850,10.030,10.000,0.000,12487034 ADEIV2O,D,12/2/2024,9.850,10.030,10.000,0.000,12917981 ADEIV2O,D,12/3/2024,9.850,10.030,10.000,0.000,13955703 ADEIV2O,D,12/4/2024,9.850,10.030,10.000,0.000,15183906 ADEIV2O,D,12/5/2024,9.840,10.020,9.990,0.000,15942313 ADEIV2O,D,12/6/2024,9.850,10.030,10.000,0.000,16618047 ADEIV2O,D,12/9/2024,9.850,10.030,10.000,0.000,17431638 ADEIV2O,D,12/10/2024,9.850,10.030,10.000,0.000,17633917 ADEIV2O,D,12/11/2024,9.850,10.030,10.000,0.000,18647586 ADEIV2O,D,12/12/2024,9.850,10.030,10.000,0.000,19829377 ADEIV2O,D,12/13/2024,9.840,10.020,9.990,0.000,20889938 ADEIV2O,D,12/16/2024,9.840,10.020,9.990,0.000,22499984 ADEIV2O,D,12/17/2024,9.840,10.020,9.990,0.000,22499984 ADEIV2O,D,12/18/2024,9.840,10.020,9.990,0.000,22488910 ADEIV2O,D,12/19/2024,9.830,10.010,9.980,0.000,22488910 ADEIV2O,D,12/20/2024,9.840,10.020,9.990,0.000,22488910 ADEIV2O,D,12/23/2024,9.830,10.010,9.980,0.000,22488910 ADEIV2O,D,12/24/2024,9.840,10.020,9.990,0.000,22488910 ADEIV2O,D,12/27/2024,9.840,10.020,9.990,0.000,22488910 ADEIV2O,D,12/30/2024,9.840,10.020,9.990,0.000,22488910 ADEIV2O,D,12/31/2024,9.840,10.020,9.990,0.000,22488910 ADEIV2O,D,1/1/2025,9.840,10.020,9.990,0.000,22488910 ADEIV2O,D,1/2/2025,9.840,10.020,9.990,0.000,22488910 ADEIV2O,D,1/3/2025,9.830,10.010,9.980,0.000,22487414 ADEIV2O,D,1/7/2025,9.830,10.010,9.980,0.000,22479276 ADEIV2O,D,1/8/2025,9.830,10.010,9.980,0.000,22477261 ADEIV2O,D,1/9/2025,9.820,10.000,9.970,0.000,22477261 ADEIV2O,D,1/10/2025,9.820,10.000,9.970,0.000,22474267 ADEIV2O,D,1/13/2025,9.820,10.000,9.970,0.000,22474267 ADEIV2O,D,1/14/2025,9.820,10.000,9.970,0.000,22473267 ADEIV2O,D,1/15/2025,9.830,10.010,9.980,0.000,22473267 ADEIV2O,D,1/16/2025,9.830,10.010,9.980,0.000,22472267 ADEIV2O,D,1/17/2025,9.830,10.010,9.980,0.000,22472267 ADEIV2O,D,1/20/2025,9.840,10.020,9.990,0.000,22472267 ADEIV2O,D,1/21/2025,9.840,10.020,9.990,0.000,22471469 ADEIV2O,D,1/22/2025,9.840,10.020,9.990,0.000,22471469 ADEIV2O,D,1/23/2025,9.840,10.020,9.990,0.000,22471469 ADEIV2O,D,1/24/2025,9.840,10.020,9.990,0.000,22471069 ADEIV2O,D,1/27/2025,9.840,10.020,9.990,0.000,22471069 ADEIV2O,D,1/28/2025,9.840,10.020,9.990,0.000,22471069 ADEIV2O,D,1/29/2025,9.840,10.020,9.990,0.000,22471069 ADEIV2O,D,1/30/2025,9.860,10.040,10.010,0.000,22471069 ADEIV2O,D,2/3/2025,9.880,10.060,10.030,0.000,22469054 ADEIV2O,D,2/4/2025,9.880,10.060,10.030,0.000,22465663 ADEIV2O,D,2/5/2025,9.880,10.060,10.030,0.000,22465663 ADEIV2O,D,2/6/2025,9.880,10.060,10.030,0.000,22435663 ADEIV2O,D,2/7/2025,9.880,10.060,10.030,0.000,22433608 ADEIV2O,D,2/10/2025,9.890,10.070,10.040,0.000,22420637 ADEIV2O,D,2/11/2025,9.880,10.060,10.030,0.000,22418140 ADEIV2O,D,2/12/2025,9.880,10.060,10.030,0.000,22418140 ADEIV2O,D,2/13/2025,9.880,10.060,10.030,0.000,22416144 ADEIV2O,D,2/14/2025,9.880,10.060,10.030,0.000,22416144 ADEIV2O,D,2/17/2025,9.880,10.060,10.030,0.000,22416144 ADEIV2O,D,2/18/2025,9.880,10.060,10.030,0.000,22413644 ADEIV2O,D,2/19/2025,9.880,10.060,10.030,0.000,22413644 ADEIV2O,D,2/20/2025,9.880,10.060,10.030,0.000,22413644 ADEIV2O,D,2/21/2025,9.890,10.070,10.040,0.000,22408655 ADEIV2O,D,2/24/2025,9.890,10.070,10.040,0.000,22408655 ADEIV2O,D,2/25/2025,9.890,10.070,10.040,0.000,22408655 ADEIV2O,D,2/26/2025,9.890,10.070,10.040,0.000,22408655 ADEIV2O,D,2/27/2025,9.900,10.080,10.050,0.000,22408655 ADEIV2O,D,2/28/2025,9.900,10.080,10.050,0.000,22408352 ADEIV2O,D,3/6/2025,9.880,10.060,10.030,0.000,22404103 ADEIV2O,D,3/7/2025,9.880,10.060,10.030,0.000,22401111 ADEIV2O,D,3/10/2025,9.890,10.070,10.040,0.000,22401111 ADEIV2O,D,3/11/2025,9.890,10.070,10.040,0.000,22390922 ADEIV2O,D,3/12/2025,9.890,10.070,10.040,0.000,22387932 ADEIV2O,D,3/13/2025,9.890,10.070,10.040,0.000,22387932 ADEIV2O,D,3/14/2025,9.890,10.070,10.040,0.000,22385437 ADEIV2O,D,3/17/2025,9.890,10.070,10.040,0.000,22385437 ADEIV2O,D,3/18/2025,9.890,10.070,10.040,0.000,22385437 ADEIV2O,D,3/19/2025,9.890,10.070,10.040,0.000,22383442 ADEIV2O,D,3/20/2025,9.890,10.070,10.040,0.000,22381042 ADEIV2O,D,3/21/2025,9.900,10.080,10.050,0.000,22376449 ADEIV2O,D,3/24/2025,9.900,10.080,10.050,0.000,22375849 ADEIV2O,D,3/26/2025,9.900,10.080,10.050,0.000,22374851 ADEIV2O,D,3/27/2025,9.900,10.090,10.060,0.000,22374552 ADEIV2O,D,3/28/2025,9.910,10.090,10.060,0.000,22374252 ADEIV2O,D,3/31/2025,9.900,10.080,10.050,0.000,22374252 ADEIV2O,D,4/1/2025,9.910,10.090,10.060,0.000,22370172 ADEIV2O,D,4/2/2025,9.900,10.090,10.060,0.000,22370172 ADEIV2O,D,4/3/2025,9.910,10.090,10.060,0.000,22370111 ADEIV2O,D,4/4/2025,9.900,10.080,10.050,0.000,22370111 ADEIV2O,D,4/8/2025,9.900,10.080,10.050,0.000,22363115 ADEIV2O,D,4/9/2025,9.890,10.080,10.050,0.000,22361124 ADEIV2O,D,4/10/2025,9.900,10.080,10.050,0.000,22360129 ADEIV2O,D,4/11/2025,9.900,10.080,10.050,0.000,22353131 ADEIV2O,D,4/15/2025,9.910,10.090,10.060,0.000,22353131 ADEIV2O,D,4/16/2025,9.910,10.090,10.060,0.000,22352881 ADEIV2O,D,4/17/2025,9.920,10.100,10.070,0.000,22352881 ADEIV2O,D,4/22/2025,9.930,10.110,10.080,0.000,22352881 ADEIV2O,D,4/23/2025,9.920,10.110,10.080,0.000,22341765 ADEIV2O,D,4/24/2025,9.930,10.110,10.080,0.000,22341765 ADEIV2O,D,4/25/2025,9.930,10.110,10.080,0.000,22341765 ADEIV2O,D,4/28/2025,9.930,10.110,10.080,0.000,22341765 ADEIV2O,D,4/29/2025,9.930,10.110,10.080,0.000,22340269 ADEIV2O,D,4/30/2025,9.930,10.120,10.090,0.000,22338780 ADEIV2O,D,5/2/2025,9.930,10.110,10.080,0.000,22338780 ADEIV2O,D,5/6/2025,9.940,10.120,10.090,0.000,22337184 ADEIV2O,D,5/7/2025,9.940,10.120,10.090,0.000,22337184 ADEIV2O,D,5/8/2025,9.940,10.120,10.090,0.000,22337184 ADEIV2O,D,5/9/2025,9.940,10.120,10.090,0.000,22337184 ADEIV2O,D,5/12/2025,9.940,10.120,10.090,0.000,22313614 ADEIV2O,D,5/13/2025,9.940,10.120,10.090,0.000,22312366 ADEIV2O,D,5/14/2025,9.940,10.120,10.090,0.000,22308875 ADEIV2O,D,5/15/2025,9.940,10.120,10.090,0.000,22308875 ADEIV2O,D,5/16/2025,9.940,10.130,10.100,0.000,22308875 ADEIV2O,D,5/19/2025,9.950,10.130,10.100,0.000,22305855 ADEIV2O,D,5/20/2025,9.950,10.130,10.100,0.000,22305695 ADEIV2O,D,5/21/2025,9.950,10.130,10.100,0.000,22305695 ADEIV2O,D,5/22/2025,9.950,10.130,10.100,0.000,22305695 ADEIV2O,D,5/23/2025,9.950,10.130,10.100,0.000,22303773 ADEIV2O,D,5/26/2025,9.950,10.130,10.100,0.000,22301274 ADEIV2O,D,5/27/2025,9.950,10.140,10.110,0.000,22301274 ADEIV2O,D,5/28/2025,9.950,10.140,10.110,0.000,22299278 ADEIV2O,D,5/29/2025,9.960,10.140,10.110,0.000,22294779 ADEIV2O,D,5/30/2025,9.960,10.140,10.110,0.000,22294728 ADEIV2O,D,6/2/2025,9.960,10.140,10.110,0.000,22290739 ADEIV2O,D,6/3/2025,9.960,10.140,10.110,0.000,22285206 ADEIV2O,D,6/4/2025,9.960,10.140,10.110,0.000,22285206 ADEIV2O,D,6/5/2025,9.960,10.140,10.110,0.000,22285206 ADEIV2O,D,6/6/2025,9.960,10.140,10.110,0.000,22285206 ADEIV2O,D,6/10/2025,9.960,10.150,10.120,0.000,22281135 ADEIV2O,D,6/11/2025,9.960,10.150,10.120,0.000,22279300 ADEIV2O,D,6/12/2025,9.960,10.150,10.120,0.000,22276439 ADEIV2O,D,6/13/2025,9.960,10.140,10.110,0.000,22275439 ADEIV2O,D,6/16/2025,9.960,10.150,10.120,0.000,22275439 ADEIV2O,D,6/17/2025,9.960,10.140,10.110,0.000,22270950 ADEIV2O,D,6/18/2025,9.960,10.150,10.120,0.000,22270950 ADEIV2O,D,6/19/2025,9.960,10.150,10.120,0.000,22270800 ADEIV2O,D,6/20/2025,9.960,10.150,10.120,0.000,22270800 ADEIV2O,D,6/23/2025,9.970,10.150,10.120,0.000,22270800 ADEIV2O,D,6/24/2025,9.970,10.150,10.120,0.000,22270800 ADEIV2O,D,6/25/2025,9.970,10.150,10.120,0.000,22268295 ADEIV2O,D,6/26/2025,9.970,10.150,10.120,0.000,22268295 ADEIV2O,D,6/27/2025,9.970,10.150,10.120,0.000,22267791 ADEIV2O,D,6/30/2025,9.970,10.160,10.130,0.000,22267791 ADEIV2O,D,7/1/2025,9.980,10.160,10.130,0.000,22267586 ADEIV2O,D,7/2/2025,9.980,10.160,10.130,0.000,22256479 ADEIV2O,D,7/3/2025,9.980,10.160,10.130,0.000,22256479 ADEIV2O,D,7/4/2025,9.980,10.170,10.140,0.000,22256479 ADEIV2O,D,7/7/2025,9.990,10.170,10.140,0.000,22256479 ADEIV2O,D,7/8/2025,9.990,10.170,10.140,0.000,22253487 ADEIV2O,D,7/9/2025,9.990,10.170,10.140,0.000,22248459 ADEIV2O,D,7/10/2025,9.990,10.170,10.140,0.000,22248459 ADEIV2O,D,7/11/2025,9.980,10.170,10.140,0.000,22240582 ADEIV2O,D,7/14/2025,9.990,10.170,10.140,0.000,22240582 ADEIV2O,D,7/15/2025,9.990,10.170,10.140,0.000,22238588 ADEIV2O,D,7/16/2025,9.990,10.170,10.140,0.000,22221136 ADEIV2O,D,7/17/2025,9.990,10.170,10.140,0.000,22220636 ADEIV2O,D,7/18/2025,9.990,10.170,10.140,0.000,22219136 ADEIV2O,D,7/22/2025,9.990,10.180,10.150,0.000,22218586 ADEIV2O,D,7/23/2025,9.990,10.170,10.140,0.000,22211060 ADEIV2O,D,7/24/2025,9.990,10.170,10.140,0.000,22207072 ADEIV2O,D,7/25/2025,9.990,10.170,10.140,0.000,22202142 ADEIV2O,D,7/28/2025,9.990,10.170,10.140,0.000,22202142 ADEIV2O,D,7/29/2025,9.990,10.170,10.140,0.000,22202142 ADEIV2O,D,7/30/2025,9.990,10.170,10.140,0.000,22201394 ADEIV2O,D,7/31/2025,9.990,10.170,10.140,0.000,22201394 ADEIV2O,D,8/1/2025,9.990,10.170,10.140,0.000,22201394 ADEIV2O,D,8/4/2025,9.990,10.180,10.150,0.000,22199147 ADEIV2O,D,8/5/2025,9.990,10.180,10.150,0.000,22197149 ADEIV2O,D,8/6/2025,9.990,10.180,10.150,0.000,22196149 ADEIV2O,D,8/7/2025,9.990,10.180,10.150,0.000,22196149 ADEIV2O,D,8/8/2025,9.990,10.180,10.150,0.000,22193149 ADEIV2O,D,8/11/2025,9.990,10.180,10.150,0.000,22193149 ADEIV2O,D,8/12/2025,10.000,10.180,10.150,0.000,22193149 ADEIV2O,D,8/13/2025,10.000,10.180,10.150,0.000,22193066 ADEIV2O,D,8/14/2025,10.000,10.180,10.150,0.000,22190563 ADEIV2O,D,8/18/2025,10.000,10.180,10.150,0.000,22190474 ADEIV2O,D,8/19/2025,10.000,10.180,10.150,0.000,22189389 ADEIV2O,D,8/20/2025,10.000,10.180,10.150,0.000,22188889 ADEIV2O,D,8/21/2025,10.000,10.180,10.150,0.000,22188889 ADEIV2O,D,8/22/2025,10.000,10.180,10.150,0.000,22188190 ADEIV2O,D,8/25/2025,10.000,10.180,10.150,0.000,22187191 ADEIV2O,D,8/26/2025,10.000,10.180,10.150,0.000,22187191 ADEIV2O,D,8/27/2025,10.000,10.180,10.150,0.000,22187191 ADEIV2O,D,8/28/2025,10.000,10.180,10.150,0.000,22179451 ADEIV2O,D,8/29/2025,10.000,10.180,10.150,0.000,22179451 ADEIV2O,D,9/1/2025,10.000,10.180,10.150,0.000,22178552 ADEIV2O,D,9/2/2025,10.000,10.180,10.150,0.000,22175560 ADEIV2O,D,9/3/2025,10.000,10.180,10.150,0.000,22175560 ADEIV2O,D,9/4/2025,10.000,10.180,10.150,0.000,22120514 ADEIV2O,D,9/5/2025,10.000,10.190,10.160,0.000,22120114 ADEIV2O,D,9/8/2025,10.010,10.190,10.160,0.000,22119617 ADEIV2O,D,9/9/2025,10.010,10.190,10.160,0.000,22118121 ADEIV2O,D,9/10/2025,10.010,10.190,10.160,0.000,22114629 ADEIV2O,D,9/11/2025,10.000,10.190,10.160,0.000,22114629 ADEIV2O,D,9/12/2025,10.000,10.190,10.160,0.000,22112129 ADEIV2O,D,9/15/2025,10.010,10.190,10.160,0.000,22109268 ADEIV2O,D,9/16/2025,10.010,10.190,10.160,0.000,22108769 ADEIV2O,D,9/17/2025,10.010,10.190,10.160,0.000,22108769 ADEIV2O,D,9/18/2025,10.010,10.190,10.160,0.000,22108769 ADEIV2O,D,9/19/2025,10.010,10.190,10.160,0.000,22108669 ADEIV2O,D,9/22/2025,10.010,10.190,10.160,0.000,22106676 ADEIV2O,D,9/23/2025,10.010,10.190,10.160,0.000,22104708 ADEIV2O,D,9/24/2025,10.010,10.190,10.160,0.000,22102708 ADEIV2O,D,9/25/2025,10.010,10.190,10.160,0.000,22102708 ADEIV2O,D,9/26/2025,10.010,10.190,10.160,0.000,22099213 ADEIV2O,D,9/29/2025,10.010,10.190,10.160,0.000,22099213 ADEIV2O,D,9/30/2025,10.010,10.190,10.160,0.000,22099213 ADEIV2O,D,10/1/2025,10.010,10.190,10.160,0.000,22093043 ADEIV2O,D,10/2/2025,10.010,10.200,10.170,0.000,22092551 ADEIV2O,D,10/3/2025,10.010,10.200,10.170,0.000,22089741 ADEIV2O,D,10/6/2025,10.010,10.200,10.170,0.000,22089243 ADEIV2O,D,10/7/2025,10.010,10.200,10.170,0.000,22086751 ADEIV2O,D,10/8/2025,10.010,10.200,10.170,0.000,22086680 ADEIV2O,D,10/9/2025,10.020,10.200,10.170,0.000,22082989 ADEIV2O,D,10/10/2025,10.020,10.200,10.170,0.000,22082989 ADEIV2O,D,10/13/2025,10.020,10.200,10.170,0.000,22070009 ADEIV2O,D,10/14/2025,10.020,10.200,10.170,0.000,22069439 ADEIV2O,D,10/15/2025,10.020,10.200,10.170,0.000,22069439 ADEIV2O,D,10/16/2025,10.020,10.200,10.170,0.000,22062347 ADEIV2O,D,10/17/2025,10.020,10.200,10.170,0.000,22060351 ADEIV2O,D,10/20/2025,10.020,10.200,10.170,0.000,22060351 ADEIV2O,D,10/21/2025,10.020,10.200,10.170,0.000,22058851 ADEIV2O,D,10/22/2025,10.020,10.200,10.170,0.000,22058851 ADEIV2O,D,10/23/2025,10.020,10.200,10.170,0.000,22058444 ADEIV2O,D,10/24/2025,10.020,10.200,10.170,0.000,22058444 ADEIV2O,D,10/27/2025,10.020,10.200,10.170,0.000,22057344 ADEIV2O,D,10/29/2025,10.020,10.210,10.180,0.000,22057344 ADEIV2O,D,10/30/2025,10.020,10.210,10.180,0.000,22052387 ADEIV2O,D,10/31/2025,10.020,10.210,10.180,0.000,22052387 ADEIV2O,D,11/3/2025,10.020,10.210,10.170,0.000,22052387 ADEIV2O,D,11/4/2025,10.020,10.210,10.180,0.000,22051387 ADEIV2O,D,11/5/2025,10.020,10.210,10.180,0.000,22047813 ADEIV2O,D,11/6/2025,10.020,10.210,10.180,0.000,22045818 ADEIV2O,D,11/7/2025,10.020,10.210,10.180,0.000,22043722 ADEIV2O,D,11/10/2025,10.020,10.210,10.180,0.000,22039753 ADEIV2O,D,11/11/2025,10.020,10.210,10.180,0.000,22038260 ADEIV2O,D,11/12/2025,10.030,10.210,10.180,0.000,22037671 ADEIV2O,D,11/13/2025,10.020,10.210,10.180,0.000,22036688 ADEIV2O,D,11/14/2025,10.020,10.210,10.180,0.000,22036688 ADEIV2O,D,11/17/2025,10.030,10.210,10.180,0.000,22036688 ADEIV2O,D,11/18/2025,10.030,10.210,10.180,0.000,22035488 ADEIV2O,D,11/19/2025,10.030,10.210,10.180,0.000,22035488 ADEIV2O,D,11/20/2025,10.030,10.210,10.180,0.000,22035388 ADEIV2O,D,11/21/2025,10.030,10.210,10.180,0.000,22025409 ADEIV2O,D,11/24/2025,10.030,10.210,10.180,0.000,22025409 ADEIV2O,D,11/25/2025,10.030,10.210,10.180,0.000,22025109 ADEIV2O,D,11/26/2025,10.030,10.210,10.180,0.000,22025109 ADEIV2O,D,11/27/2025,10.030,10.210,10.180,0.000,22024609 ADEIV2O,D,11/28/2025,10.030,10.210,10.180,0.000,22024609 ADEIV2O,D,12/1/2025,10.030,10.210,10.180,0.000,22023614 ADEIV2O,D,12/2/2025,10.030,10.210,10.180,0.000,22023467 ADEIV2O,D,12/3/2025,10.030,10.210,10.180,0.000,22019475 ADEIV2O,D,12/4/2025,10.030,10.210,10.180,0.000,22019475 ADEIV2O,D,12/5/2025,10.030,10.210,10.180,0.000,22014485 ADEIV2O,D,12/8/2025,10.030,10.210,10.180,0.000,22014485 ADEIV2O,D,12/9/2025,10.030,10.210,10.180,0.000,22004075 ADEIV2O,D,12/10/2025,10.030,10.210,10.180,0.000,22002565 ADEIV2O,D,12/11/2025,10.030,10.210,10.180,0.000,22001475 ADEIV2O,D,12/12/2025,10.030,10.210,10.180,0.000,22001303 ADEIV2O,D,12/15/2025,10.030,10.210,10.180,0.000,22001303 ADEIV2O,D,12/16/2025,10.030,10.220,10.190,0.000,21999703 ADEIV2O,D,12/17/2025,10.030,10.220,10.190,0.000,21994716 ADEIV2O,D,12/18/2025,10.030,10.220,10.190,0.000,21992716 ADEIV2O,D,12/19/2025,10.030,10.220,10.180,0.000,21992716 ADEIV2O,D,12/22/2025,10.030,10.220,10.190,0.000,21988948 ADEIV2O,D,12/23/2025,10.030,10.220,10.190,0.000,21988449 ADEIV2O,D,12/24/2025,10.040,10.220,10.190,0.000,21988449 ADEIV2O,D,12/29/2025,10.040,10.220,10.190,0.000,21988449 ADEIV2O,D,12/30/2025,10.040,10.220,10.190,0.000,21988349 ADEIV2O,D,12/31/2025,10.040,10.220,10.190,0.000,21988349 ADEIV2O,D,1/1/2026,10.040,10.220,10.190,0.000,21988349 ADEIV2O,D,1/2/2026,10.040,10.220,10.190,0.000,21988349 ADEIV2O,D,1/5/2026,10.040,10.220,10.190,0.000,21986385 ADEIV2O,D,1/7/2026,10.040,10.220,10.190,0.000,21985389 ADEIV2O,D,1/8/2026,10.040,10.230,10.200,0.000,21979352 ADEIV2O,D,1/9/2026,10.040,10.230,10.200,0.000,21961493 ADEIV2O,D,1/12/2026,10.040,10.230,10.200,0.000,21958053 ADEIV2O,D,1/13/2026,10.040,10.230,10.200,0.000,21957554 ADEIV2O,D,1/14/2026,10.050,10.230,10.200,0.000,21897714 ADEIV2O,D,1/15/2026,10.050,10.230,10.200,0.000,21897714 ADEIV2O,D,1/16/2026,10.050,10.230,10.200,0.000,21892729 ADEIV2O,D,1/19/2026,10.050,10.230,10.200,0.000,21892729 ADEIV2O,D,1/20/2026,10.050,10.230,10.200,0.000,21879801 ADEIV2O,D,1/21/2026,10.050,10.230,10.200,0.000,21879801 ADEIV2O,D,1/22/2026,10.050,10.230,10.200,0.000,21875201 ADEIV2O,D,1/23/2026,10.050,10.230,10.200,0.000,21875201 ADEIV2O,D,1/26/2026,10.050,10.240,10.200,0.000,21875201 ADEIV2O,D,1/27/2026,10.050,10.240,10.210,0.000,21875201 ADEIV2O,D,1/28/2026,10.050,10.240,10.210,0.000,21869023 ADEIV2O,D,1/29/2026,10.050,10.240,10.210,0.000,21867027 ADEIV2O,D,1/30/2026,10.050,10.240,10.210,0.000,21865539 ADEIV2O,D,2/2/2026,10.050,10.240,10.210,0.000,21858033 ADEIV2O,D,2/3/2026,10.050,10.240,10.210,0.000,21852757 ADEIV2O,D,2/4/2026,10.060,10.240,10.210,0.000,21852757 ADEIV2O,D,2/5/2026,10.060,10.240,10.210,0.000,21852257 ADEIV2O,D,2/6/2026,10.060,10.240,10.210,0.000,21851667 ADEIV2O,D,2/9/2026,10.060,10.240,10.210,0.000,21846678 ADEIV2O,D,2/10/2026,10.060,10.240,10.210,0.000,21844597 ADEIV2O,D,2/11/2026,10.060,10.240,10.210,0.000,21831130 ADEIV2O,D,2/12/2026,10.060,10.240,10.210,0.000,21831130 ADEIV2O,D,2/13/2026,10.060,10.240,10.210,0.000,21817250 ADEIV2O,D,2/17/2026,10.060,10.240,10.210,0.000,21815134 ADEIV2O,D,2/18/2026,10.060,10.240,10.210,0.000,21815134 ADEIV2O,D,2/19/2026,10.060,10.240,10.210,0.000,21815134 ADEIV2O,D,2/20/2026,10.060,10.240,10.210,0.000,21815134 ADEIV2O,D,2/24/2026,10.060,10.240,10.210,0.000,21812636 ADEIV2O,D,2/25/2026,10.060,10.250,10.210,0.000,21810563 ADEIV2O,D,2/26/2026,10.060,10.240,10.210,0.000,21808605 ADEIV2O,D,2/27/2026,10.060,10.250,10.220,0.000,21805611 ADEIV2O,D,3/3/2026,10.060,10.240,10.210,0.000,21803851 ADEIV2O,D,3/4/2026,10.060,10.240,10.210,0.000,21803426 ADEIV2O,D,3/5/2026,10.060,10.240,10.210,0.000,21802926 ADEIV2O,D,3/6/2026,10.060,10.240,10.210,0.000,21799434 ADEIV2O,D,3/10/2026,10.060,10.240,10.210,0.000,21789447 ADEIV2O,D,3/11/2026,10.060,10.240,10.210,0.000,21777274 ADEIV2O,D,3/12/2026,10.060,10.240,10.210,0.000,21775283 ADEIV2O,D,3/13/2026,10.060,10.240,10.210,0.000,21775283 ADEIV2O,D,3/16/2026,10.060,10.240,10.210,0.000,21772814 ADEIV2O,D,3/17/2026,10.060,10.240,10.210,0.000,21768930 ADEIV2O,D,3/18/2026,10.060,10.240,10.210,0.000,21768930 ADEIV2O,D,3/19/2026,10.060,10.240,10.210,0.000,21768930 ADEIV2O,D,3/20/2026,10.050,10.240,10.210,0.000,21768930 ADEIV2O,D,3/23/2026,10.060,10.240,10.210,0.000,21768930 ADEIV2O,D,3/24/2026,10.050,10.240,10.210,0.000,21758403 ADEIV2O,D,3/26/2026,10.060,10.240,10.210,0.000,21758403 ADEIV2O,D,3/27/2026,10.060,10.240,10.210,0.000,21758403 ADEIV2O,D,3/30/2026,10.060,10.240,10.210,0.000,21758403 ADEIV2O,D,3/31/2026,10.060,10.240,10.210,0.000,21755011 ADEIV2O,D,4/1/2026,10.060,10.240,10.210,0.000,21742061 ADEIV2O,D,4/2/2026,10.060,10.240,10.210,0.000,21741767 ADEIV2O,D,4/3/2026,10.060,10.240,10.210,0.000,21741347 ADEIV2O,D,4/6/2026,10.060,10.240,10.210,0.000,21741347 ADEIV2O,D,4/7/2026,10.060,10.240,10.210,0.000,21741347 ADEIV2O,D,4/8/2026,10.060,10.250,10.220,0.000,21741048 ADEIV2O,D,4/9/2026,10.060,10.250,10.220,0.000,21740250 ADEIV2O,D,4/14/2026,10.070,10.250,10.220,0.000,21737920 ADEIV2O,D,4/15/2026,10.070,10.250,10.220,0.000,21737770 ADEIV2O,D,4/16/2026,10.070,10.250,10.220,0.000,21736270 ADEIV2O,D,4/17/2026,10.070,10.250,10.220,0.000,21736270 ADEIV2O,D,4/20/2026,10.070,10.250,10.220,0.000,21735432 ADEIV2O,D,4/21/2026,10.070,10.250,10.220,0.000,21733432 ADEIV2O,D,4/22/2026,10.070,10.250,10.220,0.000,21724150 ADEIV2O,D,4/23/2026,10.070,10.250,10.220,0.000,21723351 ADEIV2O,D,4/24/2026,10.070,10.260,10.220,0.000,21719772 ADEIV2O,D,4/27/2026,10.070,10.260,10.230,0.000,21719772 ADEIV2O,D,4/28/2026,10.070,10.260,10.220,0.000,21719770 ADEIV2O,D,4/29/2026,10.070,10.260,10.220,0.000,21719031 ADEIV2O,D,4/30/2026,10.070,10.260,10.230,0.000,21716742 ADEIV2O,D,5/4/2026,10.070,10.260,10.230,0.000,21716742 ADEIV2O,D,5/5/2026,10.070,10.260,10.230,0.000,21715075 ADEIV2O,D,5/6/2026,10.080,10.260,10.230,0.000,21711080 ADEIV2O,D,5/7/2026,10.080,10.260,10.230,0.000,21710980 ADEIV2O,D,5/8/2026,10.080,10.260,10.230,0.000,21709480 ADEIV2O,D,5/12/2026,10.080,10.260,10.230,0.000,21709480 ADEIV2O,D,5/13/2026,10.080,10.260,10.230,0.000,21708989 ADEIV2O,D,5/14/2026,10.080,10.260,10.230,0.000,21708989 ADEIV2O,D,5/15/2026,10.080,10.260,10.230,0.000,21708489 ADEIV2O,D,5/18/2026,10.080,10.260,10.230,0.000,21707489 ADEIV2O,D,5/19/2026,10.080,10.270,10.230,0.000,21705539 ADEIV2O,D,5/20/2026,10.080,10.270,10.240,0.000,21704540 ADEIV2O,D,5/21/2026,10.080,10.270,10.240,0.000,21704540 ADEIV2O,D,5/22/2026,10.080,10.270,10.240,0.000,21703420 ADEIV2O,D,5/25/2026,10.080,10.270,10.240,0.000,21701753 ADEIV2O,D,5/26/2026,10.080,10.270,10.240,0.000,21700454 ADEIV2O,D,5/27/2026,10.080,10.270,10.240,0.000,21700454 ADEIV2O,D,5/28/2026,10.090,10.270,10.240,0.000,21699207 ADEIV2O,D,5/29/2026,10.090,10.270,10.240,0.000,21699207 ADEIV2O,D,6/2/2026,10.090,10.270,10.240,0.000,21698137 ADEIV2O,D,6/3/2026,10.090,10.270,10.240,0.000,21698137 ADEIV2O,D,6/4/2026,10.090,10.270,10.240,0.000,21688159 ADEIV2O,D,6/5/2026,10.090,10.270,10.240,0.000,21687669 ADEIV2O,D,6/8/2026,10.090,10.270,10.240,0.000,21686072 ADEIV2O,D,6/9/2026,10.090,10.270,10.240,0.000,21685334 ADEIV2O,D,6/10/2026,10.090,10.270,10.240,0.000,21680340 ADEIV2O,D,6/11/2026,10.090,10.270,10.240,0.000,21680340 ADEIV2O,D,6/12/2026,10.090,10.280,10.240,0.000,21679198 ADEIV2O,D,6/15/2026,10.090,10.280,10.250,0.000,21675704 ADEIV2O,D,6/16/2026,10.090,10.280,10.250,0.000,21675704