,,,,,,, ADEIV2O,D,11/4/2024,9.850,10.030,10.000,0.000,30000 ADEIV2O,D,11/5/2024,9.850,10.030,10.000,0.000,499157 ADEIV2O,D,11/6/2024,9.850,10.030,10.000,0.000,1150966 ADEIV2O,D,11/7/2024,9.850,10.030,10.000,0.000,1866856 ADEIV2O,D,11/8/2024,9.850,10.030,10.000,0.000,2618301 ADEIV2O,D,11/11/2024,9.850,10.030,10.000,0.000,3117316 ADEIV2O,D,11/12/2024,9.840,10.020,9.990,0.000,3762702 ADEIV2O,D,11/13/2024,9.840,10.020,9.990,0.000,4445763 ADEIV2O,D,11/14/2024,9.840,10.020,9.990,0.000,5138566 ADEIV2O,D,11/15/2024,9.840,10.020,9.990,0.000,5786140 ADEIV2O,D,11/18/2024,9.830,10.010,9.980,0.000,6285689 ADEIV2O,D,11/19/2024,9.830,10.010,9.980,0.000,6886045 ADEIV2O,D,11/20/2024,9.830,10.010,9.980,0.000,7855019 ADEIV2O,D,11/21/2024,9.830,10.010,9.980,0.000,8200925