,,,,,,, ADEII2O,D,4/15/2024,9.950,10.030,10.000,0.000,30000 ADEII2O,D,4/16/2024,9.950,10.030,10.000,0.000,216072 ADEII2O,D,4/17/2024,9.950,10.030,10.000,0.000,453146 ADEII2O,D,4/18/2024,9.940,10.020,9.990,0.000,477596 ADEII2O,D,4/19/2024,9.930,10.010,9.980,0.000,784789 ADEII2O,D,4/22/2024,9.930,10.010,9.980,0.000,1014122 ADEII2O,D,4/23/2024,9.930,10.010,9.980,0.000,1275157 ADEII2O,D,4/24/2024,9.930,10.010,9.980,0.000,1611181 ADEII2O,D,4/25/2024,9.920,10.000,9.970,0.000,1928244 ADEII2O,D,4/26/2024,9.920,10.000,9.970,0.000,2360345 ADEII2O,D,4/29/2024,9.920,10.000,9.970,0.000,2648284 ADEII2O,D,4/30/2024,9.910,9.990,9.960,0.000,2961017 ADEII2O,D,5/1/2024,9.910,9.990,9.960,0.000,3294182 ADEII2O,D,5/2/2024,9.920,10.000,9.970,0.000,3416373 ADEII2O,D,5/8/2024,9.930,10.000,9.980,0.000,3651881 ADEII2O,D,5/9/2024,9.930,10.000,9.980,0.000,3895519 ADEII2O,D,5/10/2024,9.920,10.000,9.970,0.000,4208091 ADEII2O,D,5/13/2024,9.920,10.000,9.970,0.000,4557795 ADEII2O,D,5/14/2024,9.920,10.000,9.970,0.000,4959059 ADEII2O,D,5/15/2024,9.930,10.010,9.980,0.000,5293754 ADEII2O,D,5/16/2024,9.930,10.010,9.980,0.000,5551461 ADEII2O,D,5/17/2024,9.920,10.000,9.970,0.000,5912094 ADEII2O,D,5/20/2024,9.920,10.000,9.970,0.000,6251705 ADEII2O,D,5/21/2024,9.920,10.000,9.970,0.000,6603457 ADEII2O,D,5/22/2024,9.910,9.990,9.960,0.000,6917111 ADEII2O,D,5/23/2024,9.910,9.990,9.960,0.000,7361162 ADEII2O,D,5/24/2024,9.910,9.990,9.960,0.000,7912034 ADEII2O,D,5/27/2024,9.910,9.990,9.960,0.000,8360299 ADEII2O,D,5/28/2024,9.910,9.990,9.960,0.000,8890217 ADEII2O,D,5/29/2024,9.910,9.990,9.960,0.000,9089780 ADEII2O,D,5/30/2024,9.910,9.990,9.960,0.000,9713709 ADEII2O,D,5/31/2024,9.910,9.990,9.960,0.000,10305245 ADEII2O,D,6/3/2024,9.920,10.000,9.970,0.000,10896594 ADEII2O,D,6/4/2024,9.920,10.000,9.970,0.000,10894902 ADEII2O,D,6/5/2024,9.920,10.000,9.970,0.000,10882736 ADEII2O,D,6/6/2024,9.920,10.000,9.970,0.000,10882736 ADEII2O,D,6/7/2024,9.910,9.990,9.960,0.000,10876737 ADEII2O,D,6/10/2024,9.910,9.990,9.960,0.000,10876737 ADEII2O,D,6/11/2024,9.910,9.990,9.960,0.000,10872343