,,,,,,, ADEI3O,D,6/30/2025,9.850,10.030,10.000,0.000,30000 ADEI3O,D,7/1/2025,9.840,10.020,9.990,0.000,55537 ADEI3O,D,7/2/2025,9.820,10.000,9.970,0.000,503470 ADEI3O,D,7/3/2025,9.820,10.000,9.970,0.000,1075168 ADEI3O,D,7/4/2025,9.810,9.990,9.960,0.000,1699040 ADEI3O,D,7/7/2025,9.800,9.980,9.950,0.000,2328034 ADEI3O,D,7/8/2025,9.790,9.970,9.940,0.000,3127903 ADEI3O,D,7/9/2025,9.790,9.970,9.940,0.000,3802583 ADEI3O,D,7/10/2025,9.780,9.960,9.930,0.000,4646301 ADEI3O,D,7/11/2025,9.780,9.960,9.930,0.000,5492603 ADEI3O,D,7/14/2025,9.780,9.960,9.930,0.000,6404431 ADEI3O,D,7/15/2025,9.780,9.960,9.930,0.000,7214214 ADEI3O,D,7/16/2025,9.780,9.960,9.930,0.000,8642514 ADEI3O,D,7/17/2025,9.780,9.960,9.930,0.000,10312257 ADEI3O,D,7/18/2025,9.780,9.960,9.930,0.000,11440354 ADEI3O,D,7/22/2025,9.790,9.970,9.940,0.000,13409379 ADEI3O,D,7/23/2025,9.790,9.970,9.940,0.000,14505964 ADEI3O,D,7/24/2025,9.770,9.950,9.920,0.000,15330755 ADEI3O,D,7/25/2025,9.770,9.950,9.920,0.000,16144225 ADEI3O,D,7/28/2025,9.780,9.960,9.930,0.000,17068181 ADEI3O,D,7/29/2025,9.780,9.960,9.930,0.000,17784174 ADEI3O,D,7/30/2025,9.780,9.960,9.930,0.000,18486999 ADEI3O,D,7/31/2025,9.780,9.960,9.930,0.000,19323088 ADEI3O,D,8/1/2025,9.780,9.950,9.920,0.000,19945815 ADEI3O,D,8/4/2025,9.790,9.970,9.940,0.000,20468045 ADEI3O,D,8/5/2025,9.790,9.970,9.940,0.000,21130367 ADEI3O,D,8/6/2025,9.780,9.960,9.930,0.000,21764699 ADEI3O,D,8/7/2025,9.790,9.970,9.940,0.000,22620249 ADEI3O,D,8/8/2025,9.780,9.960,9.930,0.000,23369367 ADEI3O,D,8/11/2025,9.780,9.960,9.930,0.000,24150211 ADEI3O,D,8/12/2025,9.780,9.960,9.930,0.000,24850623 ADEI3O,D,8/13/2025,9.790,9.970,9.940,0.000,25488969 ADEI3O,D,8/14/2025,9.790,9.970,9.940,0.000,26071049 ADEI3O,D,8/18/2025,9.780,9.960,9.930,0.000,26492782 ADEI3O,D,8/19/2025,9.790,9.960,9.930,0.000,26949375 ADEI3O,D,8/20/2025,9.790,9.970,9.940,0.000,27675728 ADEI3O,D,8/21/2025,9.770,9.950,9.920,0.000,28278720 ADEI3O,D,8/22/2025,9.780,9.960,9.930,0.000,28903422 ADEI3O,D,8/25/2025,9.770,9.950,9.920,0.000,29650210 ADEI3O,D,8/26/2025,9.780,9.960,9.930,0.000,30389399 ADEI3O,D,8/27/2025,9.780,9.960,9.930,0.000,31372910 ADEI3O,D,8/28/2025,9.780,9.960,9.930,0.000,32341189 ADEI3O,D,8/29/2025,9.770,9.950,9.920,0.000,33454297 ADEI3O,D,9/1/2025,9.770,9.950,9.920,0.000,34417559 ADEI3O,D,9/2/2025,9.760,9.940,9.910,0.000,34412034 ADEI3O,D,9/3/2025,9.770,9.950,9.920,0.000,34409020 ADEI3O,D,9/4/2025,9.780,9.960,9.930,0.000,34407020 ADEI3O,D,9/5/2025,9.790,9.970,9.940,0.000,34398466 ADEI3O,D,9/8/2025,9.800,9.980,9.950,0.000,34398466 ADEI3O,D,9/9/2025,9.790,9.970,9.940,0.000,34398471 ADEI3O,D,9/10/2025,9.790,9.970,9.940,0.000,34397430 ADEI3O,D,9/11/2025,9.790,9.970,9.940,0.000,34397430 ADEI3O,D,9/12/2025,9.780,9.960,9.930,0.000,34397430 ADEI3O,D,9/15/2025,9.790,9.970,9.940,0.000,34397330 ADEI3O,D,9/16/2025,9.790,9.970,9.940,0.000,34391754 ADEI3O,D,9/17/2025,9.790,9.970,9.940,0.000,34390150 ADEI3O,D,9/18/2025,9.790,9.970,9.940,0.000,34389842 ADEI3O,D,9/19/2025,9.790,9.970,9.940,0.000,34387834 ADEI3O,D,9/22/2025,9.790,9.970,9.940,0.000,34385854 ADEI3O,D,9/23/2025,9.790,9.970,9.940,0.000,34383127 ADEI3O,D,9/24/2025,9.790,9.970,9.940,0.000,34383127 ADEI3O,D,9/25/2025,9.780,9.960,9.930,0.000,34381721 ADEI3O,D,9/26/2025,9.780,9.960,9.930,0.000,34381721 ADEI3O,D,9/29/2025,9.790,9.970,9.940,0.000,34381721 ADEI3O,D,9/30/2025,9.790,9.970,9.940,0.000,34376696 ADEI3O,D,10/1/2025,9.790,9.970,9.940,0.000,34376696 ADEI3O,D,10/2/2025,9.800,9.980,9.950,0.000,34374388 ADEI3O,D,10/3/2025,9.800,9.980,9.950,0.000,34360299 ADEI3O,D,10/6/2025,9.800,9.980,9.950,0.000,34359784 ADEI3O,D,10/7/2025,9.800,9.980,9.950,0.000,34349649 ADEI3O,D,10/8/2025,9.810,9.990,9.960,0.000,34349649 ADEI3O,D,10/9/2025,9.810,9.990,9.960,0.000,34348649 ADEI3O,D,10/10/2025,9.800,9.980,9.950,0.000,34348649 ADEI3O,D,10/13/2025,9.810,9.990,9.960,0.000,34347099 ADEI3O,D,10/14/2025,9.810,9.990,9.960,0.000,34344438 ADEI3O,D,10/15/2025,9.820,10.000,9.970,0.000,34344438 ADEI3O,D,10/16/2025,9.830,10.010,9.980,0.000,34344438 ADEI3O,D,10/17/2025,9.820,10.000,9.970,0.000,34343418 ADEI3O,D,10/20/2025,9.820,10.000,9.970,0.000,34342918 ADEI3O,D,10/21/2025,9.830,10.010,9.980,0.000,34342918 ADEI3O,D,10/22/2025,9.830,10.010,9.980,0.000,34337988 ADEI3O,D,10/23/2025,9.820,10.000,9.970,0.000,34336986 ADEI3O,D,10/24/2025,9.820,10.000,9.970,0.000,34336986 ADEI3O,D,10/27/2025,9.830,10.010,9.980,0.000,34335279 ADEI3O,D,10/29/2025,9.830,10.010,9.980,0.000,34332129 ADEI3O,D,10/30/2025,9.830,10.010,9.980,0.000,34331499 ADEI3O,D,10/31/2025,9.830,10.010,9.980,0.000,34326487 ADEI3O,D,11/3/2025,9.830,10.000,9.980,0.000,34325967 ADEI3O,D,11/4/2025,9.820,10.000,9.970,0.000,34320102 ADEI3O,D,11/5/2025,9.820,10.000,9.970,0.000,34318098 ADEI3O,D,11/6/2025,9.830,10.000,9.980,0.000,34318098 ADEI3O,D,11/7/2025,9.820,10.000,9.970,0.000,34317668 ADEI3O,D,11/10/2025,9.820,10.000,9.970,0.000,34316344 ADEI3O,D,11/11/2025,9.830,10.010,9.980,0.000,34310118 ADEI3O,D,11/12/2025,9.830,10.010,9.980,0.000,34308611 ADEI3O,D,11/13/2025,9.820,10.000,9.970,0.000,34308611 ADEI3O,D,11/14/2025,9.820,9.990,9.960,0.000,34307798 ADEI3O,D,11/17/2025,9.820,10.000,9.970,0.000,34307328 ADEI3O,D,11/18/2025,9.810,9.990,9.960,0.000,34307328 ADEI3O,D,11/19/2025,9.820,10.000,9.970,0.000,34307328 ADEI3O,D,11/20/2025,9.820,10.000,9.970,0.000,34304818 ADEI3O,D,11/21/2025,9.820,10.000,9.970,0.000,34304818 ADEI3O,D,11/24/2025,9.820,10.000,9.970,0.000,34304081 ADEI3O,D,11/25/2025,9.820,10.000,9.970,0.000,34298011 ADEI3O,D,11/26/2025,9.820,10.000,9.970,0.000,34296004 ADEI3O,D,11/27/2025,9.820,10.000,9.970,0.000,34282715 ADEI3O,D,11/28/2025,9.820,10.000,9.970,0.000,34282715 ADEI3O,D,12/1/2025,9.820,10.000,9.970,0.000,34282113 ADEI3O,D,12/2/2025,9.830,10.000,9.980,0.000,34280607 ADEI3O,D,12/3/2025,9.830,10.010,9.980,0.000,34280377 ADEI3O,D,12/4/2025,9.830,10.010,9.980,0.000,34277668 ADEI3O,D,12/5/2025,9.820,10.000,9.970,0.000,34277668 ADEI3O,D,12/8/2025,9.810,9.990,9.960,0.000,34277668 ADEI3O,D,12/9/2025,9.810,9.990,9.960,0.000,34277155 ADEI3O,D,12/10/2025,9.800,9.980,9.950,0.000,34275650 ADEI3O,D,12/11/2025,9.810,9.990,9.960,0.000,34275149 ADEI3O,D,12/12/2025,9.810,9.990,9.960,0.000,34275149 ADEI3O,D,12/15/2025,9.810,9.990,9.960,0.000,34273644 ADEI3O,D,12/16/2025,9.820,10.000,9.970,0.000,34271555 ADEI3O,D,12/17/2025,9.820,9.990,9.960,0.000,34265746 ADEI3O,D,12/18/2025,9.820,9.990,9.960,0.000,34264452 ADEI3O,D,12/19/2025,9.810,9.990,9.960,0.000,34263768 ADEI3O,D,12/22/2025,9.810,9.990,9.960,0.000,34263768 ADEI3O,D,12/23/2025,9.820,10.000,9.970,0.000,34263768 ADEI3O,D,12/24/2025,9.850,10.030,10.000,0.000,34263768 ADEI3O,D,12/29/2025,9.830,10.010,9.980,0.000,34263768 ADEI3O,D,12/30/2025,9.830,10.010,9.980,0.000,34263768 ADEI3O,D,12/31/2025,9.830,10.000,9.970,0.000,34262438 ADEI3O,D,1/1/2026,9.770,9.000,9.920,0.000,34262438 ADEI3O,D,1/2/2026,9.770,9.950,9.920,0.000,34262438 ADEI3O,D,1/5/2026,9.770,9.950,9.920,0.000,34261335 ADEI3O,D,1/7/2026,9.780,9.960,9.930,0.000,34256246 ADEI3O,D,1/8/2026,9.780,9.960,9.930,0.000,34242693 ADEI3O,D,1/9/2026,9.780,9.960,9.930,0.000,34240312 ADEI3O,D,1/12/2026,9.790,9.970,9.940,0.000,34240312 ADEI3O,D,1/13/2026,9.790,9.970,9.940,0.000,34239301 ADEI3O,D,1/14/2026,9.790,9.970,9.940,0.000,34236396 ADEI3O,D,1/15/2026,9.790,9.970,9.940,0.000,34219324 ADEI3O,D,1/16/2026,9.790,9.970,9.940,0.000,34219324 ADEI3O,D,1/19/2026,9.800,9.980,9.950,0.000,34213784 ADEI3O,D,1/20/2026,9.800,9.970,9.940,0.000,34190222 ADEI3O,D,1/21/2026,9.800,9.970,9.940,0.000,34188172 ADEI3O,D,1/22/2026,9.800,9.980,9.950,0.000,34188172 ADEI3O,D,1/23/2026,9.790,9.970,9.940,0.000,34183132 ADEI3O,D,1/26/2026,9.800,9.980,9.950,0.000,34180622 ADEI3O,D,1/27/2026,9.810,9.990,9.960,0.000,34175277 ADEI3O,D,1/28/2026,9.810,9.990,9.960,0.000,34174574 ADEI3O,D,1/29/2026,9.810,9.990,9.960,0.000,34174272 ADEI3O,D,1/30/2026,9.810,9.990,9.960,0.000,34169324 ADEI3O,D,2/2/2026,9.810,9.990,9.960,0.000,34157609 ADEI3O,D,2/3/2026,9.810,9.990,9.960,0.000,34148606 ADEI3O,D,2/4/2026,9.820,10.000,9.970,0.000,34141602 ADEI3O,D,2/5/2026,9.810,9.990,9.960,0.000,34141602 ADEI3O,D,2/6/2026,9.810,9.990,9.960,0.000,34141602 ADEI3O,D,2/9/2026,9.820,10.000,9.970,0.000,34141602 ADEI3O,D,2/10/2026,9.820,10.000,9.970,0.000,34140096 ADEI3O,D,2/11/2026,9.820,10.000,9.970,0.000,34137066 ADEI3O,D,2/12/2026,9.820,10.000,9.970,0.000,34137066 ADEI3O,D,2/13/2026,9.820,10.000,9.970,0.000,34128950 ADEI3O,D,2/17/2026,9.820,10.000,9.970,0.000,34114903 ADEI3O,D,2/18/2026,9.830,10.010,9.980,0.000,34111891 ADEI3O,D,2/19/2026,9.820,10.000,9.970,0.000,34109163 ADEI3O,D,2/20/2026,9.820,10.000,9.970,0.000,34104627 ADEI3O,D,2/24/2026,9.830,10.010,9.980,0.000,34104427 ADEI3O,D,2/25/2026,9.830,10.010,9.980,0.000,34101211 ADEI3O,D,2/26/2026,9.830,10.010,9.980,0.000,34100890 ADEI3O,D,2/27/2026,9.830,10.010,9.980,0.000,34099930 ADEI3O,D,3/3/2026,9.790,9.970,9.940,0.000,34095518 ADEI3O,D,3/4/2026,9.810,9.990,9.960,0.000,34093188 ADEI3O,D,3/5/2026,9.790,9.970,9.940,0.000,34092687 ADEI3O,D,3/6/2026,9.770,9.950,9.920,0.000,34090675 ADEI3O,D,3/10/2026,9.780,9.960,9.930,0.000,34086106 ADEI3O,D,3/11/2026,9.760,9.930,9.900,0.000,34084009 ADEI3O,D,3/12/2026,9.740,9.920,9.890,0.000,34071928 ADEI3O,D,3/13/2026,9.730,9.910,9.880,0.000,34066777 ADEI3O,D,3/16/2026,9.740,9.920,9.890,0.000,34065270 ADEI3O,D,3/17/2026,9.750,9.930,9.900,0.000,34060690 ADEI3O,D,3/18/2026,9.740,9.920,9.890,0.000,34052423 ADEI3O,D,3/19/2026,9.710,9.880,9.850,0.000,34052313 ADEI3O,D,3/20/2026,9.690,9.870,9.840,0.000,34046465 ADEI3O,D,3/23/2026,9.700,9.880,9.850,0.000,34001487 ADEI3O,D,3/24/2026,9.690,9.860,9.830,0.000,33998199 ADEI3O,D,3/26/2026,9.680,9.860,9.830,0.000,33984520 ADEI3O,D,3/27/2026,9.680,9.860,9.830,0.000,33983948 ADEI3O,D,3/30/2026,9.680,9.860,9.830,0.000,33974045 ADEI3O,D,3/31/2026,9.690,9.860,9.840,0.000,33971467 ADEI3O,D,4/1/2026,9.700,9.880,9.850,0.000,33964201 ADEI3O,D,4/2/2026,9.700,9.870,9.850,0.000,33957780 ADEI3O,D,4/3/2026,9.700,9.880,9.850,0.000,33948605 ADEI3O,D,4/6/2026,9.700,9.880,9.850,0.000,33948605 ADEI3O,D,4/7/2026,9.690,9.860,9.830,0.000,33948605 ADEI3O,D,4/8/2026,9.740,9.920,9.890,0.000,33933477 ADEI3O,D,4/9/2026,9.740,9.910,9.880,0.000,33933262 ADEI3O,D,4/14/2026,9.740,9.920,9.890,0.000,33933262 ADEI3O,D,4/15/2026,9.740,9.920,9.890,0.000,33933062 ADEI3O,D,4/16/2026,9.750,9.930,9.900,0.000,33932347 ADEI3O,D,4/17/2026,9.780,9.950,9.920,0.000,33930842 ADEI3O,D,4/20/2026,9.770,9.950,9.920,0.000,33930842 ADEI3O,D,4/21/2026,9.760,9.940,9.910,0.000,33928028 ADEI3O,D,4/22/2026,9.750,9.930,9.900,0.000,33908385 ADEI3O,D,4/23/2026,9.750,9.930,9.900,0.000,33900412 ADEI3O,D,4/24/2026,9.750,9.930,9.900,0.000,33900412 ADEI3O,D,4/27/2026,9.750,9.930,9.900,0.000,33898812 ADEI3O,D,4/28/2026,9.740,9.910,9.880,0.000,33896248 ADEI3O,D,4/29/2026,9.720,9.900,9.870,0.000,33896248 ADEI3O,D,4/30/2026,9.740,9.920,9.890,0.000,33893249 ADEI3O,D,5/4/2026,9.730,9.910,9.880,0.000,33890239 ADEI3O,D,5/5/2026,9.740,9.920,9.890,0.000,33880799 ADEI3O,D,5/6/2026,9.760,9.940,9.910,0.000,33880495 ADEI3O,D,5/7/2026,9.760,9.940,9.910,0.000,33873454 ADEI3O,D,5/8/2026,9.760,9.940,9.910,0.000,33873454 ADEI3O,D,5/12/2026,9.740,9.920,9.890,0.000,33845113 ADEI3O,D,5/13/2026,9.740,9.920,9.890,0.000,33845008 ADEI3O,D,5/14/2026,9.760,9.930,9.900,0.000,33844958 ADEI3O,D,5/15/2026,9.740,9.920,9.890,0.000,33842889 ADEI3O,D,5/18/2026,9.750,9.930,9.900,0.000,33839588 ADEI3O,D,5/19/2026,9.740,9.920,9.890,0.000,33834666 ADEI3O,D,5/20/2026,9.760,9.940,9.910,0.000,33828932 ADEI3O,D,5/21/2026,9.760,9.930,9.900,0.000,33827829 ADEI3O,D,5/22/2026,9.760,9.940,9.910,0.000,33823799 ADEI3O,D,5/25/2026,9.780,9.960,9.930,0.000,33823799 ADEI3O,D,5/26/2026,9.780,9.960,9.930,0.000,33823548 ADEI3O,D,5/27/2026,9.780,9.960,9.930,0.000,33819547 ADEI3O,D,5/28/2026,9.780,9.960,9.930,0.000,33816861 ADEI3O,D,5/29/2026,9.790,9.970,9.940,0.000,33784685 ADEI3O,D,6/2/2026,9.780,9.960,9.930,0.000,33763822 ADEI3O,D,6/3/2026,9.770,9.950,9.920,0.000,33763822 ADEI3O,D,6/4/2026,9.780,9.950,9.920,0.000,33762495 ADEI3O,D,6/5/2026,9.770,9.950,9.920,0.000,33761991 ADEI3O,D,6/8/2026,9.770,9.950,9.920,0.000,33759971 ADEI3O,D,6/9/2026,9.780,9.960,9.930,0.000,33759861 ADEI3O,D,6/10/2026,9.770,9.950,9.920,0.000,33759861 ADEI3O,D,6/11/2026,9.780,9.960,9.930,0.000,33758850