,,,,,,, ADDMAAKMV,D,6/24/2021,14.440,14.880,14.580,0.000,64868 ADDMAAKMV,D,6/25/2021,14.450,14.890,14.600,0.000,64868 ADDMAAKMV,D,6/28/2021,14.440,14.880,14.590,0.000,64868 ADDMAAKMV,D,6/29/2021,14.490,14.930,14.640,0.000,64868 ADDMAAKMV,D,6/30/2021,14.430,14.860,14.570,0.000,64868 ADDMAAKMV,D,7/1/2021,14.480,14.920,14.630,0.000,64868 ADDMAAKMV,D,7/2/2021,14.560,15.000,14.710,0.000,64868 ADDMAAKMV,D,7/5/2021,14.550,14.990,14.700,0.000,64868 ADDMAAKMV,D,7/6/2021,14.510,14.950,14.650,0.000,64868 ADDMAAKMV,D,7/7/2021,14.560,15.000,14.710,0.000,64868 ADDMAAKMV,D,7/9/2021,14.550,14.990,14.700,0.000,64868 ADDMAAKMV,D,7/12/2021,14.600,15.050,14.750,0.000,64868 ADDMAAKMV,D,7/13/2021,14.590,15.030,14.740,0.000,64868 ADDMAAKMV,D,7/14/2021,14.610,15.050,14.760,0.000,64868 ADDMAAKMV,D,7/15/2021,14.500,14.940,14.640,0.000,64868 ADDMAAKMV,D,7/16/2021,14.410,14.850,14.560,0.000,64868 ADDMAAKMV,D,7/19/2021,14.160,14.590,14.300,0.000,64868 ADDMAAKMV,D,7/20/2021,14.290,14.720,14.430,0.000,64868 ADDMAAKMV,D,7/21/2021,14.470,14.910,14.620,0.000,64868 ADDMAAKMV,D,7/22/2021,14.520,14.960,14.670,0.000,64868 ADDMAAKMV,D,7/23/2021,14.680,15.120,14.820,0.000,64868 ADDMAAKMV,D,7/26/2021,14.680,15.130,14.830,0.000,64868 ADDMAAKMV,D,7/27/2021,14.570,15.010,14.720,0.000,64868 ADDMAAKMV,D,7/28/2021,14.640,15.090,14.790,0.000,64868 ADDMAAKMV,D,7/29/2021,14.660,15.100,14.810,0.000,64868 ADDMAAKMV,D,7/30/2021,14.540,14.980,14.680,0.000,64868 ADDMAAKMV,D,8/2/2021,14.540,14.980,14.690,0.000,64868 ADDMAAKMV,D,8/3/2021,14.590,15.030,14.740,0.000,64868 ADDMAAKMV,D,8/4/2021,14.600,15.040,14.750,0.000,64868 ADDMAAKMV,D,8/5/2021,14.670,15.110,14.820,0.000,64868 ADDMAAKMV,D,8/6/2021,14.730,15.170,14.880,0.000,64868 ADDMAAKMV,D,8/10/2021,14.770,15.220,14.920,0.000,64868 ADDMAAKMV,D,8/11/2021,14.800,15.250,14.950,0.000,64868 ADDMAAKMV,D,8/13/2021,14.850,15.300,15.000,0.000,64868 ADDMAAKMV,D,8/16/2021,14.820,15.270,14.970,0.000,64868 ADDMAAKMV,D,8/17/2021,14.740,15.190,14.890,0.000,64868 ADDMAAKMV,D,8/19/2021,14.590,15.040,14.740,0.000,64868 ADDMAAKMV,D,8/20/2021,14.690,15.130,14.840,0.000,64868 ADDMAAKMV,D,8/23/2021,14.800,15.240,14.950,0.000,64868 ADDMAAKMV,D,8/24/2021,14.810,15.260,14.960,0.000,64868 ADDMAAKMV,D,8/25/2021,14.820,15.270,14.970,0.000,64868 ADDMAAKMV,D,8/26/2021,14.740,15.190,14.890,0.000,64868 ADDMAAKMV,D,8/27/2021,14.840,15.290,14.990,0.000,64868 ADDMAAKMV,D,8/30/2021,14.860,15.310,15.010,0.000,64868 ADDMAAKMV,D,8/31/2021,14.830,15.280,14.980,0.000,64868 ADDMAAKMV,D,9/1/2021,14.880,15.330,15.030,0.000,64868 ADDMAAKMV,D,9/2/2021,14.870,15.330,15.020,0.000,65398 ADDMAAKMV,D,9/3/2021,14.820,15.270,14.970,0.000,65398 ADDMAAKMV,D,9/6/2021,14.880,15.330,15.030,0.000,65398 ADDMAAKMV,D,9/7/2021,14.840,15.290,14.990,0.000,65398 ADDMAAKMV,D,9/8/2021,14.750,15.190,14.900,0.000,65398 ADDMAAKMV,D,9/9/2021,14.700,15.140,14.850,0.000,65398 ADDMAAKMV,D,9/10/2021,14.620,15.060,14.760,0.000,65398 ADDMAAKMV,D,9/13/2021,14.690,15.140,14.840,0.000,65398 ADDMAAKMV,D,9/14/2021,14.620,15.070,14.770,0.000,65398 ADDMAAKMV,D,9/16/2021,14.650,15.090,14.800,0.000,65398 ADDMAAKMV,D,9/17/2021,14.510,14.950,14.650,0.000,65398 ADDMAAKMV,D,9/20/2021,14.270,14.700,14.410,0.000,65398 ADDMAAKMV,D,9/21/2021,14.330,14.760,14.470,0.000,65398 ADDMAAKMV,D,9/22/2021,14.480,14.920,14.630,0.000,65398 ADDMAAKMV,D,9/23/2021,14.640,15.080,14.790,0.000,65398 ADDMAAKMV,D,9/24/2021,14.580,15.030,14.730,0.000,65398 ADDMAAKMV,D,9/27/2021,14.630,15.070,14.770,0.000,65398 ADDMAAKMV,D,9/28/2021,14.370,14.810,14.520,0.000,65398 ADDMAAKMV,D,9/29/2021,14.420,14.860,14.570,0.000,68203 ADDMAAKMV,D,9/30/2021,14.370,14.800,14.510,0.000,68544 ADDMAAKMV,D,10/1/2021,14.390,14.820,14.530,0.000,68544 ADDMAAKMV,D,10/4/2021,14.220,14.650,14.360,0.000,68544 ADDMAAKMV,D,10/5/2021,14.400,14.840,14.550,0.000,68544 ADDMAAKMV,D,10/6/2021,14.360,14.790,14.500,0.000,68544 ADDMAAKMV,D,10/7/2021,14.530,14.970,14.670,0.000,68544 ADDMAAKMV,D,10/8/2021,14.480,14.920,14.630,0.000,68544 ADDMAAKMV,D,10/11/2021,14.450,14.890,14.600,0.000,68544 ADDMAAKMV,D,10/12/2021,14.410,14.850,14.560,0.000,68544 ADDMAAKMV,D,10/13/2021,14.460,14.900,14.610,0.000,68544 ADDMAAKMV,D,10/14/2021,14.620,15.070,14.770,0.000,68544 ADDMAAKMV,D,10/15/2021,14.730,15.180,14.880,0.000,69047 ADDMAAKMV,D,10/18/2021,14.700,15.150,14.850,0.000,69047 ADDMAAKMV,D,10/19/2021,14.750,15.200,14.900,0.000,69047 ADDMAAKMV,D,10/20/2021,14.800,15.250,14.950,0.000,69047 ADDMAAKMV,D,10/21/2021,14.780,15.230,14.930,0.000,69047 ADDMAAKMV,D,10/22/2021,14.790,15.240,14.940,0.000,69047 ADDMAAKMV,D,10/25/2021,14.850,15.300,15.000,0.000,69047 ADDMAAKMV,D,10/26/2021,14.910,15.360,15.060,0.000,69047 ADDMAAKMV,D,10/27/2021,14.860,15.310,15.010,0.000,69047 ADDMAAKMV,D,10/29/2021,14.840,15.290,14.990,0.000,70406 ADDMAAKMV,D,11/1/2021,15.020,15.480,15.180,0.000,70406 ADDMAAKMV,D,11/2/2021,15.060,15.520,15.220,0.000,70406 ADDMAAKMV,D,11/3/2021,15.130,15.590,15.290,0.000,70406 ADDMAAKMV,D,11/4/2021,15.250,15.710,15.400,0.000,70406 ADDMAAKMV,D,11/5/2021,15.370,15.840,15.520,0.000,70406 ADDMAAKMV,D,11/8/2021,15.350,15.810,15.500,0.000,70406 ADDMAAKMV,D,11/9/2021,15.320,15.790,15.480,0.000,70406 ADDMAAKMV,D,11/10/2021,15.250,15.720,15.410,0.000,70406 ADDMAAKMV,D,11/11/2021,15.340,15.810,15.500,0.000,70406 ADDMAAKMV,D,11/12/2021,15.410,15.880,15.560,0.000,70406 ADDMAAKMV,D,11/15/2021,15.430,15.900,15.590,0.000,70661 ADDMAAKMV,D,11/16/2021,15.520,15.990,15.680,0.000,70661 ADDMAAKMV,D,11/17/2021,15.530,16.000,15.680,0.000,70661 ADDMAAKMV,D,11/18/2021,15.520,15.990,15.670,0.000,70661 ADDMAAKMV,D,11/19/2021,15.460,15.930,15.620,0.000,70661 ADDMAAKMV,D,11/22/2021,15.400,15.870,15.550,0.000,70661 ADDMAAKMV,D,11/23/2021,15.360,15.820,15.510,0.000,70661 ADDMAAKMV,D,11/24/2021,15.410,15.870,15.560,0.000,70661 ADDMAAKMV,D,11/25/2021,15.410,15.880,15.560,0.000,70661 ADDMAAKMV,D,11/26/2021,14.890,15.340,15.040,0.000,70661 ADDMAAKMV,D,11/29/2021,14.990,15.450,15.150,0.000,70994 ADDMAAKMV,D,11/30/2021,14.740,15.190,14.890,0.000,70994 ADDMAAKMV,D,12/1/2021,14.870,15.320,15.020,0.000,70994 ADDMAAKMV,D,12/2/2021,14.830,15.280,14.980,0.000,70994 ADDMAAKMV,D,12/3/2021,14.760,15.210,14.910,0.000,70994 ADDMAAKMV,D,12/6/2021,14.950,15.410,15.100,0.000,71126 ADDMAAKMV,D,12/7/2021,15.290,15.760,15.450,0.000,71126 ADDMAAKMV,D,12/8/2021,15.230,15.690,15.380,0.000,71126 ADDMAAKMV,D,12/9/2021,15.160,15.620,15.310,0.000,71126 ADDMAAKMV,D,12/10/2021,15.210,15.670,15.360,0.000,71126 ADDMAAKMV,D,12/13/2021,15.120,15.570,15.270,0.000,71126 ADDMAAKMV,D,12/14/2021,15.050,15.500,15.200,0.000,71126 ADDMAAKMV,D,12/15/2021,15.170,15.630,15.320,0.000,71126 ADDMAAKMV,D,12/16/2021,15.120,15.580,15.270,0.000,71126 ADDMAAKMV,D,12/17/2021,14.990,15.450,15.150,0.000,70187 ADDMAAKMV,D,12/20/2021,14.860,15.310,15.010,0.000,70187 ADDMAAKMV,D,12/21/2021,15.090,15.550,15.240,0.000,69871 ADDMAAKMV,D,12/22/2021,15.210,15.670,15.360,0.000,69871 ADDMAAKMV,D,12/23/2021,15.300,15.770,15.460,0.000,69871 ADDMAAKMV,D,12/24/2021,15.290,15.750,15.440,0.000,69871 ADDMAAKMV,D,12/28/2021,15.430,15.900,15.580,0.000,69871 ADDMAAKMV,D,12/29/2021,15.400,15.870,15.560,0.000,69871 ADDMAAKMV,D,12/30/2021,15.410,15.880,15.570,0.000,69871 ADDMAAKMV,D,12/31/2021,15.380,15.850,15.540,0.000,69871 ADDMAAKMV,D,1/1/2022,15.380,15.850,15.540,0.000,69871 ADDMAAKMV,D,1/3/2022,15.500,15.970,15.660,0.000,69871 ADDMAAKMV,D,1/4/2022,15.640,16.110,15.790,0.000,69871 ADDMAAKMV,D,1/5/2022,15.520,15.990,15.680,0.000,69871 ADDMAAKMV,D,1/7/2022,15.440,15.900,15.590,0.000,69871 ADDMAAKMV,D,1/10/2022,15.300,15.760,15.450,0.000,69871 ADDMAAKMV,D,1/11/2022,15.450,15.920,15.610,0.000,69871 ADDMAAKMV,D,1/12/2022,15.510,15.980,15.660,0.000,69871 ADDMAAKMV,D,1/13/2022,15.360,15.830,15.520,0.000,69871 ADDMAAKMV,D,1/14/2022,15.350,15.820,15.510,0.000,69871 ADDMAAKMV,D,1/17/2022,15.410,15.880,15.570,0.000,69871 ADDMAAKMV,D,1/18/2022,15.220,15.680,15.370,0.000,69871 ADDMAAKMV,D,1/19/2022,15.160,15.620,15.310,0.000,69871 ADDMAAKMV,D,1/20/2022,15.110,15.560,15.260,0.000,69871 ADDMAAKMV,D,1/21/2022,14.800,15.250,14.950,0.000,69215 ADDMAAKMV,D,1/25/2022,14.520,14.960,14.670,0.000,69215 ADDMAAKMV,D,1/26/2022,14.640,15.080,14.790,0.000,69215 ADDMAAKMV,D,1/27/2022,14.680,15.130,14.830,0.000,69553 ADDMAAKMV,D,1/28/2022,14.770,15.210,14.920,0.000,69553 ADDMAAKMV,D,1/31/2022,14.950,15.400,15.100,0.000,67884 ADDMAAKMV,D,2/1/2022,15.040,15.490,15.190,0.000,67884 ADDMAAKMV,D,2/2/2022,15.120,15.580,15.280,0.000,67884 ADDMAAKMV,D,2/3/2022,14.830,15.280,14.980,0.000,67884 ADDMAAKMV,D,2/4/2022,14.720,15.160,14.860,0.000,67884 ADDMAAKMV,D,2/7/2022,14.740,15.180,14.890,0.000,67884 ADDMAAKMV,D,2/8/2022,14.820,15.270,14.970,0.000,67884 ADDMAAKMV,D,2/9/2022,15.030,15.490,15.180,0.000,67884 ADDMAAKMV,D,2/10/2022,14.920,15.380,15.070,0.000,67884 ADDMAAKMV,D,2/11/2022,14.760,15.200,14.910,0.000,67884 ADDMAAKMV,D,2/14/2022,14.600,15.050,14.750,0.000,67884 ADDMAAKMV,D,2/15/2022,14.830,15.280,14.980,0.000,67884 ADDMAAKMV,D,2/16/2022,14.820,15.260,14.970,0.000,67884 ADDMAAKMV,D,2/17/2022,14.630,15.070,14.780,0.000,67884 ADDMAAKMV,D,2/18/2022,14.510,14.950,14.660,0.000,67884 ADDMAAKMV,D,2/21/2022,14.360,14.800,14.510,0.000,67884 ADDMAAKMV,D,2/22/2022,14.290,14.720,14.430,0.000,68046 ADDMAAKMV,D,2/24/2022,14.070,14.500,14.210,0.000,63612 ADDMAAKMV,D,2/25/2022,14.430,14.870,14.580,0.000,63788 ADDMAAKMV,D,2/28/2022,14.330,14.770,14.480,0.000,63788 ADDMAAKMV,D,3/1/2022,14.000,14.430,14.140,0.000,63788 ADDMAAKMV,D,3/2/2022,14.240,14.670,14.380,0.000,63788 ADDMAAKMV,D,3/3/2022,14.070,14.500,14.210,0.000,63788 ADDMAAKMV,D,3/4/2022,13.740,14.160,13.880,0.000,64768 ADDMAAKMV,D,3/8/2022,13.490,13.900,13.620,0.000,64768 ADDMAAKMV,D,3/9/2022,14.020,14.440,14.160,0.000,64858 ADDMAAKMV,D,3/10/2022,13.770,14.180,13.910,0.000,64858 ADDMAAKMV,D,3/11/2022,13.770,14.190,13.910,0.000,64858 ADDMAAKMV,D,3/14/2022,13.810,14.230,13.950,0.000,64858 ADDMAAKMV,D,3/15/2022,13.940,14.360,14.080,0.000,64858 ADDMAAKMV,D,3/16/2022,14.310,14.740,14.450,0.000,64858 ADDMAAKMV,D,3/17/2022,14.360,14.790,14.500,0.000,64858 ADDMAAKMV,D,3/18/2022,14.460,14.890,14.600,0.000,64578 ADDMAAKMV,D,3/21/2022,14.430,14.870,14.580,0.000,64578 ADDMAAKMV,D,3/22/2022,14.600,15.050,14.750,0.000,64578 ADDMAAKMV,D,3/23/2022,14.460,14.900,14.610,0.000,64578 ADDMAAKMV,D,3/24/2022,14.560,15.000,14.700,0.000,64578 ADDMAAKMV,D,3/28/2022,14.670,15.110,14.820,0.000,64578 ADDMAAKMV,D,3/29/2022,14.860,15.310,15.010,0.000,64578 ADDMAAKMV,D,3/30/2022,14.750,15.200,14.900,0.000,64578 ADDMAAKMV,D,3/31/2022,14.600,15.040,14.750,0.000,64643 ADDMAAKMV,D,4/1/2022,14.650,15.100,14.800,0.000,64643 ADDMAAKMV,D,4/4/2022,14.780,15.220,14.930,0.000,64643 ADDMAAKMV,D,4/5/2022,14.620,15.070,14.770,0.000,64643 ADDMAAKMV,D,4/6/2022,14.440,14.870,14.580,0.000,64643 ADDMAAKMV,D,4/7/2022,14.440,14.870,14.580,0.000,64643 ADDMAAKMV,D,4/8/2022,14.560,15.010,14.710,0.000,64643 ADDMAAKMV,D,4/11/2022,14.400,14.840,14.540,0.000,75357 ADDMAAKMV,D,4/12/2022,14.390,14.820,14.530,0.000,81337 ADDMAAKMV,D,4/13/2022,14.480,14.920,14.620,0.000,88338 ADDMAAKMV,D,4/14/2022,14.410,14.850,14.560,0.000,88338 ADDMAAKMV,D,4/15/2022,14.410,14.850,14.560,0.000,88338 ADDMAAKMV,D,4/18/2022,14.400,14.830,14.540,0.000,88338 ADDMAAKMV,D,4/20/2022,14.540,14.980,14.680,0.000,88338 ADDMAAKMV,D,4/21/2022,14.290,14.730,14.440,0.000,88338 ADDMAAKMV,D,4/27/2022,13.960,14.380,14.100,0.000,88338 ADDMAAKMV,D,4/28/2022,14.120,14.550,14.260,0.000,88338 ADDMAAKMV,D,4/29/2022,13.900,14.320,14.040,0.000,88338 ADDMAAKMV,D,5/3/2022,13.930,14.350,14.070,0.000,88425 ADDMAAKMV,D,5/4/2022,14.080,14.500,14.220,0.000,88425 ADDMAAKMV,D,5/5/2022,13.780,14.200,13.920,0.000,88425 ADDMAAKMV,D,5/6/2022,13.790,14.210,13.930,0.000,88425 ADDMAAKMV,D,5/9/2022,13.390,13.790,13.520,0.000,88425 ADDMAAKMV,D,5/10/2022,13.480,13.890,13.620,0.000,88425 ADDMAAKMV,D,5/11/2022,13.530,13.940,13.670,0.000,88425 ADDMAAKMV,D,5/12/2022,13.530,13.950,13.670,0.000,88425 ADDMAAKMV,D,5/13/2022,13.860,14.280,14.000,0.000,88425 ADDMAAKMV,D,5/16/2022,13.820,14.240,13.960,0.000,88425 ADDMAAKMV,D,5/17/2022,13.980,14.400,14.120,0.000,88425 ADDMAAKMV,D,5/18/2022,13.660,14.070,13.800,0.000,88425 ADDMAAKMV,D,5/19/2022,13.540,13.950,13.680,0.000,88425 ADDMAAKMV,D,5/20/2022,13.560,13.970,13.700,0.000,88425 ADDMAAKMV,D,5/23/2022,13.760,14.180,13.900,0.000,88425 ADDMAAKMV,D,5/24/2022,13.580,13.990,13.720,0.000,88425 ADDMAAKMV,D,5/25/2022,13.720,14.140,13.860,0.000,88425 ADDMAAKMV,D,5/26/2022,13.910,14.330,14.050,0.000,88425 ADDMAAKMV,D,5/27/2022,14.120,14.550,14.260,0.000,88425 ADDMAAKMV,D,5/30/2022,14.140,14.570,14.290,0.000,88425 ADDMAAKMV,D,5/31/2022,14.060,14.490,14.200,0.000,88425 ADDMAAKMV,D,6/1/2022,13.980,14.410,14.120,0.000,88425 ADDMAAKMV,D,6/2/2022,14.170,14.600,14.320,0.000,88425 ADDMAAKMV,D,6/3/2022,14.040,14.460,14.180,0.000,88425 ADDMAAKMV,D,6/6/2022,14.140,14.570,14.290,0.000,88425 ADDMAAKMV,D,6/7/2022,14.200,14.630,14.350,0.000,88425 ADDMAAKMV,D,6/8/2022,14.050,14.480,14.200,0.000,88286 ADDMAAKMV,D,6/9/2022,13.790,14.200,13.930,0.000,88286 ADDMAAKMV,D,6/10/2022,13.480,13.890,13.620,0.000,88286 ADDMAAKMV,D,6/14/2022,13.050,13.450,13.180,0.000,88649 ADDMAAKMV,D,6/15/2022,13.240,13.640,13.380,0.000,88649 ADDMAAKMV,D,6/16/2022,12.870,13.270,13.000,0.000,88649 ADDMAAKMV,D,6/17/2022,12.830,13.220,12.960,0.000,90560 ADDMAAKMV,D,6/20/2022,12.870,13.260,13.000,0.000,90560 ADDMAAKMV,D,6/21/2022,13.040,13.440,13.180,0.000,90560 ADDMAAKMV,D,6/22/2022,12.960,13.350,13.090,0.000,90936 ADDMAAKMV,D,6/23/2022,12.920,13.310,13.050,0.000,90936 ADDMAAKMV,D,6/24/2022,13.250,13.650,13.380,0.000,90936 ADDMAAKMV,D,6/27/2022,13.230,13.630,13.360,0.000,91308 ADDMAAKMV,D,6/28/2022,13.160,13.560,13.300,0.000,91717 ADDMAAKMV,D,6/29/2022,13.110,13.510,13.250,0.000,93240 ADDMAAKMV,D,6/30/2022,12.980,13.380,13.110,0.000,95493 ADDMAAKMV,D,7/4/2022,13.000,13.400,13.140,0.000,95568 ADDMAAKMV,D,7/5/2022,12.900,13.290,13.030,0.000,95568 ADDMAAKMV,D,7/6/2022,13.060,13.450,13.190,0.000,95568 ADDMAAKMV,D,7/7/2022,13.300,13.700,13.430,0.000,95568 ADDMAAKMV,D,7/8/2022,13.360,13.760,13.490,0.000,95568 ADDMAAKMV,D,7/12/2022,13.210,13.610,13.340,0.000,95568 ADDMAAKMV,D,7/13/2022,13.160,13.560,13.290,0.000,95568 ADDMAAKMV,D,7/14/2022,13.040,13.440,13.170,0.000,95568 ADDMAAKMV,D,7/15/2022,13.260,13.660,13.400,0.000,95568 ADDMAAKMV,D,7/18/2022,13.250,13.650,13.390,0.000,95568 ADDMAAKMV,D,7/19/2022,13.490,13.900,13.630,0.000,95568 ADDMAAKMV,D,7/20/2022,13.570,13.980,13.710,0.000,95568 ADDMAAKMV,D,7/21/2022,13.620,14.030,13.760,0.000,95568 ADDMAAKMV,D,7/22/2022,13.530,13.940,13.670,0.000,95859 ADDMAAKMV,D,7/25/2022,13.530,13.940,13.660,0.000,95859 ADDMAAKMV,D,7/26/2022,13.450,13.860,13.590,0.000,95859 ADDMAAKMV,D,7/27/2022,13.670,14.080,13.810,0.000,95859 ADDMAAKMV,D,7/28/2022,13.810,14.230,13.950,0.000,95859 ADDMAAKMV,D,7/29/2022,13.960,14.380,14.100,0.000,95859 ADDMAAKMV,D,8/1/2022,13.910,14.330,14.050,0.000,95859 ADDMAAKMV,D,8/2/2022,13.850,14.270,13.990,0.000,95859 ADDMAAKMV,D,8/3/2022,14.030,14.460,14.180,0.000,95859 ADDMAAKMV,D,8/4/2022,14.070,14.490,14.210,0.000,95859 ADDMAAKMV,D,8/5/2022,14.010,14.430,14.150,0.000,95859 ADDMAAKMV,D,8/8/2022,14.040,14.460,14.180,0.000,95859 ADDMAAKMV,D,8/9/2022,13.910,14.330,14.050,0.000,95859 ADDMAAKMV,D,8/10/2022,14.110,14.530,14.250,0.000,95859 ADDMAAKMV,D,8/11/2022,14.070,14.500,14.220,0.000,95859 ADDMAAKMV,D,8/12/2022,14.250,14.680,14.390,0.000,95859 ADDMAAKMV,D,8/16/2022,14.380,14.820,14.530,0.000,95859 ADDMAAKMV,D,8/17/2022,14.200,14.630,14.340,0.000,95859 ADDMAAKMV,D,8/18/2022,14.250,14.680,14.390,0.000,95859 ADDMAAKMV,D,8/19/2022,14.140,14.570,14.290,0.000,95859 ADDMAAKMV,D,8/22/2022,13.900,14.320,14.040,0.000,95859 ADDMAAKMV,D,8/23/2022,13.940,14.370,14.080,0.000,95859 ADDMAAKMV,D,8/24/2022,13.970,14.390,14.110,0.000,95859 ADDMAAKMV,D,8/25/2022,14.060,14.480,14.200,0.000,95859 ADDMAAKMV,D,8/26/2022,13.700,14.110,13.830,0.000,95859 ADDMAAKMV,D,8/29/2022,13.620,14.040,13.760,0.000,95859 ADDMAAKMV,D,8/30/2022,13.510,13.920,13.650,0.000,95859 ADDMAAKMV,D,8/31/2022,13.420,13.830,13.560,0.000,95859 ADDMAAKMV,D,9/1/2022,13.320,13.730,13.460,0.000,95859 ADDMAAKMV,D,9/2/2022,13.440,13.840,13.570,0.000,95859 ADDMAAKMV,D,9/5/2022,13.380,13.780,13.510,0.000,95859 ADDMAAKMV,D,9/6/2022,13.350,13.750,13.480,0.000,95859 ADDMAAKMV,D,9/7/2022,13.460,13.870,13.600,0.000,95859 ADDMAAKMV,D,9/8/2022,13.470,13.880,13.610,0.000,95859 ADDMAAKMV,D,9/9/2022,13.670,14.080,13.810,0.000,96226 ADDMAAKMV,D,9/13/2022,13.430,13.830,13.560,0.000,96315 ADDMAAKMV,D,9/14/2022,13.510,13.920,13.650,0.000,96315 ADDMAAKMV,D,9/15/2022,13.390,13.790,13.520,0.000,96315 ADDMAAKMV,D,9/16/2022,13.270,13.680,13.410,0.000,96315 ADDMAAKMV,D,9/19/2022,13.290,13.700,13.430,0.000,96315 ADDMAAKMV,D,9/20/2022,13.150,13.550,13.290,0.000,96315 ADDMAAKMV,D,9/21/2022,13.140,13.540,13.270,0.000,96315 ADDMAAKMV,D,9/22/2022,13.020,13.420,13.150,0.000,96315 ADDMAAKMV,D,9/23/2022,12.800,13.180,12.930,0.000,96315 ADDMAAKMV,D,9/26/2022,12.750,13.140,12.880,0.000,96315 ADDMAAKMV,D,9/27/2022,12.730,13.110,12.860,0.000,96315 ADDMAAKMV,D,9/28/2022,12.900,13.300,13.040,0.000,96315 ADDMAAKMV,D,9/29/2022,12.620,13.000,12.750,0.000,96315 ADDMAAKMV,D,9/30/2022,12.590,12.970,12.720,0.000,96315 ADDMAAKMV,D,10/3/2022,12.790,13.180,12.920,0.000,96315 ADDMAAKMV,D,10/4/2022,13.120,13.520,13.250,0.000,96315 ADDMAAKMV,D,10/5/2022,13.050,13.440,13.180,0.000,96315 ADDMAAKMV,D,10/6/2022,13.000,13.390,13.130,0.000,96315 ADDMAAKMV,D,10/7/2022,12.800,13.190,12.930,0.000,96315 ADDMAAKMV,D,10/10/2022,12.780,13.170,12.910,0.000,96315 ADDMAAKMV,D,10/11/2022,12.690,13.080,12.820,0.000,96315 ADDMAAKMV,D,10/12/2022,12.650,13.040,12.780,0.000,98643 ADDMAAKMV,D,10/13/2022,12.860,13.250,12.990,0.000,98643 ADDMAAKMV,D,10/14/2022,12.760,13.140,12.880,0.000,98643 ADDMAAKMV,D,10/17/2022,12.990,13.380,13.120,0.000,98643 ADDMAAKMV,D,10/18/2022,13.040,13.430,13.170,0.000,98643 ADDMAAKMV,D,10/19/2022,13.040,13.430,13.170,0.000,98643 ADDMAAKMV,D,10/20/2022,13.020,13.420,13.160,0.000,98643 ADDMAAKMV,D,10/21/2022,13.200,13.600,13.340,0.000,98643 ADDMAAKMV,D,10/24/2022,13.280,13.690,13.420,0.000,98643 ADDMAAKMV,D,10/25/2022,13.450,13.860,13.590,0.000,98643 ADDMAAKMV,D,10/26/2022,13.330,13.740,13.470,0.000,98643 ADDMAAKMV,D,10/27/2022,13.280,13.680,13.410,0.000,98643 ADDMAAKMV,D,11/1/2022,13.450,13.860,13.590,0.000,98824 ADDMAAKMV,D,11/2/2022,13.270,13.680,13.410,0.000,98824 ADDMAAKMV,D,11/3/2022,13.240,13.640,13.370,0.000,98824 ADDMAAKMV,D,11/4/2022,13.450,13.860,13.580,0.000,98824 ADDMAAKMV,D,11/7/2022,13.490,13.900,13.620,0.000,98824 ADDMAAKMV,D,11/8/2022,13.550,13.960,13.690,0.000,98824 ADDMAAKMV,D,11/9/2022,13.340,13.740,13.470,0.000,98824 ADDMAAKMV,D,11/10/2022,13.860,14.280,14.000,0.000,98824 ADDMAAKMV,D,11/11/2022,13.780,14.200,13.920,0.000,98824 ADDMAAKMV,D,11/14/2022,13.770,14.190,13.910,0.000,98824 ADDMAAKMV,D,11/15/2022,13.860,14.280,14.000,0.000,98824 ADDMAAKMV,D,11/16/2022,13.740,14.150,13.870,0.000,98824 ADDMAAKMV,D,11/17/2022,13.750,14.160,13.880,0.000,98824 ADDMAAKMV,D,11/18/2022,13.820,14.240,13.960,0.000,98824 ADDMAAKMV,D,11/21/2022,13.830,14.250,13.970,0.000,98824 ADDMAAKMV,D,11/22/2022,13.940,14.370,14.080,0.000,98824 ADDMAAKMV,D,11/23/2022,13.970,14.400,14.120,0.000,98824 ADDMAAKMV,D,11/24/2022,13.960,14.390,14.100,0.000,98824 ADDMAAKMV,D,11/25/2022,13.970,14.400,14.110,0.000,98824 ADDMAAKMV,D,11/28/2022,13.810,14.230,13.950,0.000,98824 ADDMAAKMV,D,11/29/2022,13.860,14.280,14.000,0.000,98824 ADDMAAKMV,D,11/30/2022,14.090,14.520,14.240,0.000,98824 ADDMAAKMV,D,12/1/2022,14.090,14.510,14.230,0.000,98824 ADDMAAKMV,D,12/2/2022,14.040,14.470,14.180,0.000,98824 ADDMAAKMV,D,12/5/2022,13.860,14.280,14.000,0.000,98824 ADDMAAKMV,D,12/6/2022,13.760,14.170,13.900,0.000,98824 ADDMAAKMV,D,12/7/2022,13.690,14.110,13.830,0.000,98824 ADDMAAKMV,D,12/8/2022,13.740,14.150,13.870,0.000,98824 ADDMAAKMV,D,12/9/2022,13.710,14.120,13.850,0.000,98824 ADDMAAKMV,D,12/12/2022,13.750,14.170,13.890,0.000,99178 ADDMAAKMV,D,12/13/2022,13.920,14.340,14.060,0.000,99178 ADDMAAKMV,D,12/14/2022,13.810,14.230,13.950,0.000,99178 ADDMAAKMV,D,12/15/2022,13.450,13.860,13.590,0.000,99178 ADDMAAKMV,D,12/16/2022,13.340,13.740,13.470,0.000,99178 ADDMAAKMV,D,12/19/2022,13.310,13.710,13.440,0.000,99178 ADDMAAKMV,D,12/20/2022,13.320,13.730,13.460,0.000,99178 ADDMAAKMV,D,12/21/2022,13.510,13.920,13.640,0.000,99178 ADDMAAKMV,D,12/22/2022,13.340,13.740,13.470,0.000,99178 ADDMAAKMV,D,12/23/2022,13.380,13.790,13.520,0.000,99178 ADDMAAKMV,D,12/27/2022,13.370,13.780,13.510,0.000,99178 ADDMAAKMV,D,12/28/2022,13.240,13.640,13.370,0.000,99178 ADDMAAKMV,D,12/29/2022,13.400,13.800,13.530,0.000,99178 ADDMAAKMV,D,12/30/2022,13.290,13.690,13.430,0.000,99178 ADDMAAKMV,D,1/2/2023,13.410,13.820,13.540,0.000,99178 ADDMAAKMV,D,1/3/2023,13.510,13.920,13.650,0.000,99178 ADDMAAKMV,D,1/4/2023,13.650,14.070,13.790,0.000,99178 ADDMAAKMV,D,1/5/2023,13.610,14.020,13.740,0.000,99178 ADDMAAKMV,D,1/9/2023,13.850,14.270,13.990,0.000,99178 ADDMAAKMV,D,1/10/2023,13.870,14.290,14.010,0.000,99178 ADDMAAKMV,D,1/11/2023,13.980,14.410,14.120,0.000,99178 ADDMAAKMV,D,1/12/2023,14.060,14.490,14.200,0.000,99178 ADDMAAKMV,D,1/13/2023,14.100,14.520,14.240,0.000,99178 ADDMAAKMV,D,1/16/2023,14.110,14.540,14.260,0.000,99178 ADDMAAKMV,D,1/17/2023,14.090,14.520,14.230,0.000,99178 ADDMAAKMV,D,1/18/2023,14.000,14.420,14.140,0.000,99178 ADDMAAKMV,D,1/19/2023,13.860,14.280,14.000,0.000,99178 ADDMAAKMV,D,1/20/2023,14.010,14.430,14.150,0.000,99178 ADDMAAKMV,D,1/23/2023,14.100,14.520,14.240,0.000,99178 ADDMAAKMV,D,1/24/2023,14.090,14.520,14.230,0.000,99178 ADDMAAKMV,D,1/25/2023,14.090,14.520,14.230,0.000,99178 ADDMAAKMV,D,1/26/2023,14.190,14.620,14.330,0.000,99178 ADDMAAKMV,D,1/27/2023,14.230,14.660,14.380,0.000,99178 ADDMAAKMV,D,1/30/2023,14.100,14.530,14.240,0.000,99178 ADDMAAKMV,D,1/31/2023,14.230,14.660,14.370,0.000,99178 ADDMAAKMV,D,2/1/2023,14.270,14.700,14.420,0.000,99178 ADDMAAKMV,D,2/2/2023,14.430,14.870,14.580,0.000,99178 ADDMAAKMV,D,2/3/2023,14.410,14.840,14.550,0.000,99178 ADDMAAKMV,D,2/6/2023,14.370,14.810,14.520,0.000,99178 ADDMAAKMV,D,2/7/2023,14.510,14.950,14.660,0.000,99178 ADDMAAKMV,D,2/8/2023,14.430,14.870,14.580,0.000,99178 ADDMAAKMV,D,2/9/2023,14.420,14.850,14.560,0.000,99017 ADDMAAKMV,D,2/10/2023,14.410,14.850,14.560,0.000,99017 ADDMAAKMV,D,2/13/2023,14.510,14.950,14.660,0.000,99912 ADDMAAKMV,D,2/14/2023,14.490,14.930,14.630,0.000,99912 ADDMAAKMV,D,2/15/2023,14.610,15.050,14.750,0.000,100046 ADDMAAKMV,D,2/16/2023,14.560,15.000,14.710,0.000,100046 ADDMAAKMV,D,2/17/2023,14.520,14.960,14.660,0.000,96646 ADDMAAKMV,D,2/20/2023,14.480,14.920,14.630,0.000,96646 ADDMAAKMV,D,2/21/2023,14.330,14.770,14.480,0.000,96646 ADDMAAKMV,D,2/22/2023,14.300,14.740,14.450,0.000,96646 ADDMAAKMV,D,2/23/2023,14.380,14.810,14.520,0.000,95608 ADDMAAKMV,D,2/24/2023,14.210,14.640,14.350,0.000,95608 ADDMAAKMV,D,2/28/2023,14.270,14.700,14.410,0.000,95608 ADDMAAKMV,D,3/1/2023,14.200,14.630,14.350,0.000,95608 ADDMAAKMV,D,3/2/2023,14.320,14.760,14.470,0.000,95608 ADDMAAKMV,D,3/3/2023,14.510,14.950,14.650,0.000,95608 ADDMAAKMV,D,3/6/2023,14.500,14.940,14.650,0.000,95809 ADDMAAKMV,D,3/7/2023,14.330,14.760,14.470,0.000,95809 ADDMAAKMV,D,3/8/2023,14.410,14.850,14.550,0.000,95809 ADDMAAKMV,D,3/9/2023,14.290,14.720,14.430,0.000,95809 ADDMAAKMV,D,3/10/2023,14.080,14.510,14.230,0.000,95809 ADDMAAKMV,D,3/13/2023,13.770,14.180,13.910,0.000,95809 ADDMAAKMV,D,3/14/2023,13.970,14.390,14.110,0.000,95809 ADDMAAKMV,D,3/15/2023,13.730,14.150,13.870,0.000,95809 ADDMAAKMV,D,3/16/2023,13.930,14.350,14.070,0.000,95809 ADDMAAKMV,D,3/17/2023,13.760,14.180,13.900,0.000,95809 ADDMAAKMV,D,3/20/2023,13.830,14.250,13.970,0.000,95809 ADDMAAKMV,D,3/21/2023,14.020,14.450,14.160,0.000,95809 ADDMAAKMV,D,3/22/2023,13.940,14.360,14.080,0.000,95809 ADDMAAKMV,D,3/23/2023,13.910,14.330,14.050,0.000,95809 ADDMAAKMV,D,3/24/2023,13.860,14.280,14.000,0.000,95809 ADDMAAKMV,D,3/27/2023,13.920,14.340,14.060,0.000,95809 ADDMAAKMV,D,3/28/2023,13.890,14.310,14.030,0.000,95809 ADDMAAKMV,D,3/29/2023,14.080,14.510,14.230,0.000,95809 ADDMAAKMV,D,3/30/2023,14.190,14.620,14.340,0.000,95809 ADDMAAKMV,D,3/31/2023,14.320,14.750,14.460,0.000,95809 ADDMAAKMV,D,4/3/2023,14.390,14.830,14.540,0.000,95809 ADDMAAKMV,D,4/4/2023,14.330,14.770,14.480,0.000,95809 ADDMAAKMV,D,4/5/2023,14.260,14.690,14.400,0.000,95809 ADDMAAKMV,D,4/6/2023,14.340,14.770,14.480,0.000,95809 ADDMAAKMV,D,4/7/2023,14.340,14.770,14.480,0.000,95809 ADDMAAKMV,D,4/10/2023,14.330,14.760,14.470,0.000,95809 ADDMAAKMV,D,4/11/2023,14.370,14.800,14.510,0.000,95809 ADDMAAKMV,D,4/12/2023,14.330,14.770,14.480,0.000,95809 ADDMAAKMV,D,4/13/2023,14.400,14.840,14.550,0.000,95809 ADDMAAKMV,D,4/18/2023,14.480,14.920,14.630,0.000,95809 ADDMAAKMV,D,4/19/2023,14.500,14.940,14.650,0.000,95809 ADDMAAKMV,D,4/20/2023,14.420,14.850,14.560,0.000,95809 ADDMAAKMV,D,4/21/2023,14.420,14.860,14.560,0.000,95809 ADDMAAKMV,D,4/24/2023,14.410,14.850,14.560,0.000,95809 ADDMAAKMV,D,4/25/2023,14.270,14.700,14.420,0.000,95809 ADDMAAKMV,D,4/26/2023,14.200,14.630,14.340,0.000,95809 ADDMAAKMV,D,4/27/2023,14.320,14.760,14.470,0.000,95809 ADDMAAKMV,D,4/28/2023,14.430,14.870,14.580,0.000,95809 ADDMAAKMV,D,5/2/2023,14.240,14.670,14.390,0.000,95809 ADDMAAKMV,D,5/3/2023,14.170,14.600,14.310,0.000,95809 ADDMAAKMV,D,5/4/2023,14.060,14.490,14.200,0.000,95809 ADDMAAKMV,D,5/5/2023,14.310,14.750,14.460,0.000,95809 ADDMAAKMV,D,5/8/2023,14.330,14.760,14.470,0.000,95809 ADDMAAKMV,D,5/9/2023,14.330,14.760,14.470,0.000,95809 ADDMAAKMV,D,5/10/2023,14.320,14.750,14.460,0.000,95809 ADDMAAKMV,D,5/11/2023,14.300,14.730,14.440,0.000,95809 ADDMAAKMV,D,5/12/2023,14.330,14.760,14.470,0.000,95809 ADDMAAKMV,D,5/15/2023,14.380,14.820,14.530,0.000,95809 ADDMAAKMV,D,5/16/2023,14.330,14.770,14.480,0.000,95809 ADDMAAKMV,D,5/17/2023,14.440,14.880,14.590,0.000,95809 ADDMAAKMV,D,5/18/2023,14.570,15.010,14.720,0.000,95809 ADDMAAKMV,D,5/19/2023,14.580,15.030,14.730,0.000,95809 ADDMAAKMV,D,5/22/2023,14.560,15.010,14.710,0.000,89768 ADDMAAKMV,D,5/23/2023,14.490,14.930,14.630,0.000,89768 ADDMAAKMV,D,5/24/2023,14.300,14.740,14.450,0.000,89768 ADDMAAKMV,D,5/25/2023,14.310,14.740,14.450,0.000,89768 ADDMAAKMV,D,5/26/2023,14.460,14.900,14.610,0.000,88778 ADDMAAKMV,D,5/29/2023,14.450,14.890,14.600,0.000,86040 ADDMAAKMV,D,5/30/2023,14.370,14.810,14.520,0.000,86040 ADDMAAKMV,D,5/31/2023,14.240,14.670,14.380,0.000,86040 ADDMAAKMV,D,6/1/2023,14.380,14.820,14.530,0.000,86040 ADDMAAKMV,D,6/2/2023,14.550,14.990,14.690,0.000,86040 ADDMAAKMV,D,6/6/2023,14.570,15.010,14.720,0.000,86040 ADDMAAKMV,D,6/7/2023,14.500,14.940,14.650,0.000,86040 ADDMAAKMV,D,6/8/2023,14.540,14.980,14.690,0.000,85702 ADDMAAKMV,D,6/9/2023,14.500,14.940,14.650,0.000,85702 ADDMAAKMV,D,6/12/2023,14.590,15.040,14.740,0.000,85702 ADDMAAKMV,D,6/13/2023,14.670,15.110,14.810,0.000,85702 ADDMAAKMV,D,6/14/2023,14.710,15.160,14.860,0.000,85702 ADDMAAKMV,D,6/15/2023,14.760,15.210,14.910,0.000,85702 ADDMAAKMV,D,6/16/2023,14.690,15.140,14.840,0.000,85702 ADDMAAKMV,D,6/19/2023,14.640,15.090,14.790,0.000,85702 ADDMAAKMV,D,6/20/2023,14.570,15.010,14.710,0.000,85702 ADDMAAKMV,D,6/21/2023,14.520,14.960,14.660,0.000,79119 ADDMAAKMV,D,6/22/2023,14.480,14.920,14.630,0.000,79119 ADDMAAKMV,D,6/23/2023,14.440,14.880,14.590,0.000,79119 ADDMAAKMV,D,6/26/2023,14.410,14.850,14.560,0.000,79119 ADDMAAKMV,D,6/27/2023,14.480,14.920,14.630,0.000,78089 ADDMAAKMV,D,6/28/2023,14.550,14.990,14.690,0.000,76448 ADDMAAKMV,D,6/29/2023,14.580,15.020,14.720,0.000,76448 ADDMAAKMV,D,6/30/2023,14.770,15.220,14.920,0.000,76448 ADDMAAKMV,D,7/3/2023,14.760,15.210,14.910,0.000,76448 ADDMAAKMV,D,7/4/2023,14.750,15.200,14.900,0.000,76448 ADDMAAKMV,D,7/5/2023,14.670,15.120,14.820,0.000,76448 ADDMAAKMV,D,7/6/2023,14.390,14.820,14.530,0.000,76448 ADDMAAKMV,D,7/7/2023,14.430,14.860,14.570,0.000,76448 ADDMAAKMV,D,7/10/2023,14.420,14.850,14.560,0.000,76448 ADDMAAKMV,D,7/11/2023,14.500,14.940,14.650,0.000,76448 ADDMAAKMV,D,7/12/2023,14.670,15.110,14.820,0.000,76448 ADDMAAKMV,D,7/13/2023,14.700,15.140,14.850,0.000,76448 ADDMAAKMV,D,7/14/2023,14.650,15.100,14.800,0.000,76448 ADDMAAKMV,D,7/17/2023,14.600,15.040,14.750,0.000,76448 ADDMAAKMV,D,7/18/2023,14.650,15.100,14.800,0.000,76448 ADDMAAKMV,D,7/19/2023,14.690,15.140,14.840,0.000,76448 ADDMAAKMV,D,7/20/2023,14.700,15.150,14.850,0.000,76448 ADDMAAKMV,D,7/21/2023,14.760,15.210,14.910,0.000,76448 ADDMAAKMV,D,7/24/2023,14.810,15.250,14.960,0.000,76448 ADDMAAKMV,D,7/25/2023,14.860,15.310,15.010,0.000,76448 ADDMAAKMV,D,7/26/2023,14.800,15.250,14.950,0.000,76448 ADDMAAKMV,D,7/27/2023,14.900,15.350,15.050,0.000,76448 ADDMAAKMV,D,7/28/2023,15.060,15.520,15.210,0.000,76448 ADDMAAKMV,D,7/31/2023,15.080,15.530,15.230,0.000,76448 ADDMAAKMV,D,8/1/2023,15.000,15.460,15.150,0.000,76448 ADDMAAKMV,D,8/2/2023,14.770,15.210,14.920,0.000,76448 ADDMAAKMV,D,8/3/2023,14.730,15.170,14.870,0.000,76448 ADDMAAKMV,D,8/4/2023,14.750,15.200,14.900,0.000,76448 ADDMAAKMV,D,8/7/2023,14.800,15.250,14.950,0.000,76448 ADDMAAKMV,D,8/8/2023,14.710,15.150,14.850,0.000,76448 ADDMAAKMV,D,8/9/2023,14.720,15.160,14.860,0.000,76448 ADDMAAKMV,D,8/10/2023,14.790,15.240,14.940,0.000,76448 ADDMAAKMV,D,8/11/2023,14.710,15.150,14.860,0.000,76448 ADDMAAKMV,D,8/14/2023,14.790,15.240,14.940,0.000,76448 ADDMAAKMV,D,8/16/2023,14.580,15.020,14.720,0.000,76448 ADDMAAKMV,D,8/17/2023,14.500,14.940,14.650,0.000,76448 ADDMAAKMV,D,8/18/2023,14.490,14.930,14.630,0.000,76448 ADDMAAKMV,D,8/21/2023,14.520,14.960,14.670,0.000,76448 ADDMAAKMV,D,8/22/2023,14.570,15.010,14.710,0.000,76448 ADDMAAKMV,D,8/23/2023,14.670,15.120,14.820,0.000,76448 ADDMAAKMV,D,8/24/2023,14.500,14.940,14.650,0.000,76448 ADDMAAKMV,D,8/25/2023,14.580,15.020,14.730,0.000,76448 ADDMAAKMV,D,8/28/2023,14.710,15.150,14.850,0.000,76448 ADDMAAKMV,D,8/29/2023,14.850,15.300,15.000,0.000,76448 ADDMAAKMV,D,8/30/2023,14.820,15.270,14.970,0.000,76448 ADDMAAKMV,D,8/31/2023,14.810,15.260,14.960,0.000,76448 ADDMAAKMV,D,9/1/2023,14.840,15.290,14.990,0.000,76448 ADDMAAKMV,D,9/4/2023,14.850,15.300,15.000,0.000,76448 ADDMAAKMV,D,9/5/2023,14.860,15.310,15.010,0.000,76448 ADDMAAKMV,D,9/6/2023,14.780,15.230,14.930,0.000,76448 ADDMAAKMV,D,9/7/2023,14.750,15.190,14.900,0.000,76448 ADDMAAKMV,D,9/8/2023,14.780,15.230,14.930,0.000,75179 ADDMAAKMV,D,9/11/2023,14.840,15.290,14.990,0.000,75179 ADDMAAKMV,D,9/12/2023,14.800,15.250,14.950,0.000,75179 ADDMAAKMV,D,9/13/2023,14.750,15.200,14.900,0.000,75179 ADDMAAKMV,D,9/14/2023,14.900,15.350,15.050,0.000,75179 ADDMAAKMV,D,9/15/2023,14.890,15.350,15.040,0.000,75179 ADDMAAKMV,D,9/18/2023,14.810,15.260,14.960,0.000,75179 ADDMAAKMV,D,9/19/2023,14.740,15.190,14.890,0.000,75179 ADDMAAKMV,D,9/20/2023,14.750,15.190,14.900,0.000,75179 ADDMAAKMV,D,9/21/2023,14.570,15.010,14.720,0.000,75179 ADDMAAKMV,D,9/22/2023,14.530,14.970,14.670,0.000,75179 ADDMAAKMV,D,9/25/2023,14.490,14.930,14.640,0.000,75179 ADDMAAKMV,D,9/26/2023,14.360,14.790,14.500,0.000,75179 ADDMAAKMV,D,9/27/2023,14.410,14.850,14.560,0.000,75179 ADDMAAKMV,D,9/28/2023,14.500,14.940,14.650,0.000,75179 ADDMAAKMV,D,9/29/2023,14.450,14.890,14.590,0.000,75179 ADDMAAKMV,D,10/2/2023,14.410,14.840,14.550,0.000,75179 ADDMAAKMV,D,10/3/2023,14.280,14.710,14.430,0.000,75179 ADDMAAKMV,D,10/4/2023,14.280,14.710,14.420,0.000,75179 ADDMAAKMV,D,10/5/2023,14.240,14.670,14.380,0.000,75179 ADDMAAKMV,D,10/6/2023,14.370,14.810,14.520,0.000,75179 ADDMAAKMV,D,10/9/2023,14.400,14.840,14.540,0.000,75179 ADDMAAKMV,D,10/10/2023,14.560,15.000,14.710,0.000,75179 ADDMAAKMV,D,10/11/2023,14.540,14.980,14.690,0.000,75179 ADDMAAKMV,D,10/12/2023,14.470,14.910,14.610,0.000,75179 ADDMAAKMV,D,10/13/2023,14.400,14.830,14.540,0.000,75179 ADDMAAKMV,D,10/16/2023,14.480,14.920,14.630,0.000,75179 ADDMAAKMV,D,10/17/2023,14.480,14.920,14.620,0.000,75179 ADDMAAKMV,D,10/18/2023,14.340,14.780,14.490,0.000,75179 ADDMAAKMV,D,10/19/2023,14.270,14.710,14.420,0.000,75179 ADDMAAKMV,D,10/20/2023,14.060,14.480,14.200,0.000,75179 ADDMAAKMV,D,10/23/2023,14.050,14.480,14.200,0.000,75179 ADDMAAKMV,D,10/24/2023,14.100,14.520,14.240,0.000,75179 ADDMAAKMV,D,10/25/2023,14.030,14.450,14.170,0.000,75179 ADDMAAKMV,D,10/26/2023,13.940,14.360,14.080,0.000,75179 ADDMAAKMV,D,10/27/2023,13.860,14.280,14.000,0.000,75179 ADDMAAKMV,D,10/30/2023,13.920,14.340,14.060,0.000,75179 ADDMAAKMV,D,10/31/2023,14.000,14.420,14.140,0.000,72192 ADDMAAKMV,D,11/1/2023,14.140,14.570,14.290,0.000,72192 ADDMAAKMV,D,11/2/2023,14.310,14.740,14.450,0.000,72192 ADDMAAKMV,D,11/3/2023,14.330,14.760,14.470,0.000,72192 ADDMAAKMV,D,11/6/2023,14.280,14.720,14.430,0.000,72192 ADDMAAKMV,D,11/7/2023,14.310,14.750,14.460,0.000,72192 ADDMAAKMV,D,11/8/2023,14.330,14.770,14.480,0.000,72192 ADDMAAKMV,D,11/10/2023,14.420,14.860,14.560,0.000,72192 ADDMAAKMV,D,11/13/2023,14.480,14.920,14.620,0.000,72192 ADDMAAKMV,D,11/14/2023,14.650,15.090,14.800,0.000,71780 ADDMAAKMV,D,11/15/2023,14.620,15.060,14.770,0.000,71780 ADDMAAKMV,D,11/16/2023,14.600,15.040,14.750,0.000,71780 ADDMAAKMV,D,11/17/2023,14.660,15.100,14.800,0.000,71780 ADDMAAKMV,D,11/20/2023,14.650,15.100,14.800,0.000,71780 ADDMAAKMV,D,11/21/2023,14.600,15.040,14.740,0.000,71780 ADDMAAKMV,D,11/22/2023,14.670,15.110,14.820,0.000,71780 ADDMAAKMV,D,11/23/2023,14.700,15.140,14.850,0.000,71780 ADDMAAKMV,D,11/24/2023,14.720,15.160,14.870,0.000,71780 ADDMAAKMV,D,11/27/2023,14.640,15.090,14.790,0.000,71780 ADDMAAKMV,D,11/28/2023,14.660,15.100,14.810,0.000,71780 ADDMAAKMV,D,11/29/2023,14.680,15.130,14.830,0.000,71780 ADDMAAKMV,D,11/30/2023,14.770,15.210,14.920,0.000,71780 ADDMAAKMV,D,12/1/2023,14.900,15.350,15.050,0.000,71780 ADDMAAKMV,D,12/4/2023,14.870,15.320,15.020,0.000,71780 ADDMAAKMV,D,12/5/2023,14.950,15.410,15.100,0.000,71780 ADDMAAKMV,D,12/6/2023,14.980,15.430,15.130,0.000,71780 ADDMAAKMV,D,12/7/2023,15.020,15.480,15.180,0.000,71780 ADDMAAKMV,D,12/8/2023,15.130,15.590,15.280,0.000,71780 ADDMAAKMV,D,12/11/2023,15.160,15.620,15.320,0.000,71780 ADDMAAKMV,D,12/12/2023,15.140,15.600,15.290,0.000,71780 ADDMAAKMV,D,12/13/2023,15.210,15.670,15.360,0.000,71780 ADDMAAKMV,D,12/14/2023,15.240,15.700,15.390,0.000,71239 ADDMAAKMV,D,12/15/2023,15.250,15.710,15.400,0.000,71239 ADDMAAKMV,D,12/18/2023,15.280,15.740,15.430,0.000,71239 ADDMAAKMV,D,12/19/2023,15.340,15.800,15.490,0.000,71239 ADDMAAKMV,D,12/20/2023,15.250,15.710,15.400,0.000,71239 ADDMAAKMV,D,12/21/2023,15.270,15.730,15.420,0.000,71228 ADDMAAKMV,D,12/22/2023,15.260,15.720,15.410,0.000,71228 ADDMAAKMV,D,12/27/2023,15.270,15.740,15.430,0.000,71228 ADDMAAKMV,D,12/28/2023,15.210,15.670,15.360,0.000,71228 ADDMAAKMV,D,12/29/2023,15.230,15.690,15.380,0.000,71228 ADDMAAKMV,D,12/31/2023,15.230,15.690,15.380,0.000,71228 ADDMAAKMV,D,1/1/2024,15.230,15.690,15.380,0.000,71228 ADDMAAKMV,D,1/2/2024,15.250,15.710,15.400,0.000,71228 ADDMAAKMV,D,1/3/2024,15.110,15.570,15.270,0.000,71228 ADDMAAKMV,D,1/4/2024,15.100,15.550,15.250,0.000,71228 ADDMAAKMV,D,1/5/2024,15.110,15.570,15.260,0.000,71228 ADDMAAKMV,D,1/8/2024,15.200,15.660,15.350,0.000,71228 ADDMAAKMV,D,1/9/2024,15.160,15.620,15.310,0.000,71228 ADDMAAKMV,D,1/10/2024,15.170,15.620,15.320,0.000,71228 ADDMAAKMV,D,1/11/2024,15.080,15.540,15.240,0.000,71228 ADDMAAKMV,D,1/12/2024,15.200,15.660,15.350,0.000,71228 ADDMAAKMV,D,1/15/2024,15.140,15.600,15.290,0.000,71228 ADDMAAKMV,D,1/16/2024,15.080,15.540,15.230,0.000,71228 ADDMAAKMV,D,1/17/2024,14.960,15.410,15.110,0.000,71228 ADDMAAKMV,D,1/18/2024,15.080,15.530,15.230,0.000,71162 ADDMAAKMV,D,1/19/2024,15.140,15.600,15.300,0.000,71162 ADDMAAKMV,D,1/22/2024,15.220,15.680,15.370,0.000,71162 ADDMAAKMV,D,1/23/2024,15.240,15.700,15.390,0.000,71162 ADDMAAKMV,D,1/24/2024,15.330,15.790,15.480,0.000,71162 ADDMAAKMV,D,1/25/2024,15.400,15.870,15.560,0.000,71162 ADDMAAKMV,D,1/26/2024,15.470,15.940,15.620,0.000,71162 ADDMAAKMV,D,1/29/2024,15.550,16.020,15.700,0.000,71162 ADDMAAKMV,D,1/30/2024,15.540,16.010,15.700,0.000,71162 ADDMAAKMV,D,1/31/2024,15.430,15.900,15.580,0.000,71162 ADDMAAKMV,D,2/1/2024,15.430,15.890,15.580,0.000,71162 ADDMAAKMV,D,2/2/2024,15.490,15.960,15.650,0.000,71162 ADDMAAKMV,D,2/5/2024,15.540,16.010,15.700,0.000,71162 ADDMAAKMV,D,2/6/2024,15.640,16.110,15.800,0.000,71162 ADDMAAKMV,D,2/7/2024,15.610,16.080,15.770,0.000,71162 ADDMAAKMV,D,2/8/2024,15.650,16.120,15.810,0.000,71162 ADDMAAKMV,D,2/9/2024,15.650,16.120,15.810,0.000,71162 ADDMAAKMV,D,2/12/2024,15.730,16.210,15.890,0.000,71162 ADDMAAKMV,D,2/13/2024,15.560,16.030,15.710,0.000,71162 ADDMAAKMV,D,2/14/2024,15.730,16.200,15.890,0.000,71162 ADDMAAKMV,D,2/15/2024,15.800,16.280,15.960,0.000,71162 ADDMAAKMV,D,2/16/2024,15.780,16.260,15.940,0.000,71162 ADDMAAKMV,D,2/19/2024,15.750,16.230,15.910,0.000,71162 ADDMAAKMV,D,2/20/2024,15.690,16.170,15.850,0.000,70912 ADDMAAKMV,D,2/21/2024,15.730,16.210,15.890,0.000,70912 ADDMAAKMV,D,2/22/2024,15.950,16.430,16.110,0.000,70912 ADDMAAKMV,D,2/23/2024,15.990,16.470,16.150,0.000,71035 ADDMAAKMV,D,2/26/2024,15.930,16.410,16.090,0.000,71035 ADDMAAKMV,D,2/27/2024,15.970,16.460,16.140,0.000,71112 ADDMAAKMV,D,2/28/2024,15.990,16.470,16.150,0.000,71667 ADDMAAKMV,D,2/29/2024,16.010,16.490,16.170,0.000,71667 ADDMAAKMV,D,3/1/2024,16.100,16.590,16.260,0.000,71667 ADDMAAKMV,D,3/4/2024,16.080,16.560,16.240,0.000,71667 ADDMAAKMV,D,3/5/2024,16.010,16.500,16.170,0.000,71667 ADDMAAKMV,D,3/6/2024,16.060,16.550,16.220,0.000,71667 ADDMAAKMV,D,3/7/2024,16.160,16.650,16.330,0.000,71667 ADDMAAKMV,D,3/8/2024,16.100,16.580,16.260,0.000,71667 ADDMAAKMV,D,3/11/2024,16.130,16.610,16.290,0.000,71667 ADDMAAKMV,D,3/12/2024,16.270,16.770,16.440,0.000,72647 ADDMAAKMV,D,3/13/2024,16.240,16.740,16.410,0.000,72647 ADDMAAKMV,D,3/14/2024,16.210,16.700,16.370,0.000,72647 ADDMAAKMV,D,3/15/2024,16.210,16.700,16.370,0.000,72647 ADDMAAKMV,D,3/19/2024,16.350,16.840,16.510,0.000,72647 ADDMAAKMV,D,3/20/2024,16.430,16.920,16.590,0.000,72647 ADDMAAKMV,D,3/21/2024,16.460,16.960,16.630,0.000,72647 ADDMAAKMV,D,3/22/2024,16.480,16.980,16.640,0.000,72647 ADDMAAKMV,D,3/26/2024,16.490,16.990,16.660,0.000,72647 ADDMAAKMV,D,3/27/2024,16.620,17.120,16.780,0.000,72647 ADDMAAKMV,D,3/28/2024,16.630,17.130,16.800,0.000,72647 ADDMAAKMV,D,3/29/2024,16.630,17.130,16.800,0.000,72647 ADDMAAKMV,D,4/1/2024,16.620,17.130,16.790,0.000,72647 ADDMAAKMV,D,4/2/2024,16.590,17.100,16.760,0.000,72647 ADDMAAKMV,D,4/3/2024,16.640,17.140,16.800,0.000,72557 ADDMAAKMV,D,4/4/2024,16.520,17.020,16.690,0.000,72557 ADDMAAKMV,D,4/5/2024,16.510,17.020,16.680,0.000,76731 ADDMAAKMV,D,4/8/2024,16.580,17.090,16.750,0.000,76731 ADDMAAKMV,D,4/9/2024,16.460,16.960,16.630,0.000,76731 ADDMAAKMV,D,4/10/2024,16.420,16.920,16.590,0.000,76731 ADDMAAKMV,D,4/11/2024,16.480,16.980,16.650,0.000,76731 ADDMAAKMV,D,4/12/2024,16.410,16.910,16.570,0.000,76731 ADDMAAKMV,D,4/15/2024,16.360,16.850,16.520,0.000,76731 ADDMAAKMV,D,4/16/2024,16.200,16.690,16.370,0.000,76731 ADDMAAKMV,D,4/17/2024,16.180,16.670,16.350,0.000,76731 ADDMAAKMV,D,4/18/2024,16.210,16.700,16.370,0.000,76731 ADDMAAKMV,D,4/19/2024,16.190,16.680,16.350,0.000,76670 ADDMAAKMV,D,4/22/2024,16.330,16.820,16.490,0.000,76670 ADDMAAKMV,D,4/23/2024,16.470,16.960,16.630,0.000,76670 ADDMAAKMV,D,4/24/2024,16.420,16.920,16.590,0.000,76670 ADDMAAKMV,D,4/25/2024,16.300,16.800,16.470,0.000,76670 ADDMAAKMV,D,4/26/2024,16.460,16.960,16.630,0.000,76670 ADDMAAKMV,D,4/29/2024,16.470,16.970,16.640,0.000,76670 ADDMAAKMV,D,4/30/2024,16.260,16.750,16.420,0.000,76670 ADDMAAKMV,D,5/1/2024,16.230,16.730,16.400,0.000,76058 ADDMAAKMV,D,5/2/2024,16.290,16.790,16.460,0.000,76058 ADDMAAKMV,D,5/8/2024,16.640,17.140,16.800,0.000,76058 ADDMAAKMV,D,5/9/2024,16.680,17.190,16.850,0.000,76058 ADDMAAKMV,D,5/10/2024,16.740,17.250,16.910,0.000,76058 ADDMAAKMV,D,5/13/2024,16.750,17.260,16.920,0.000,76131 ADDMAAKMV,D,5/14/2024,16.800,17.310,16.970,0.000,76131 ADDMAAKMV,D,5/15/2024,16.850,17.360,17.020,0.000,76131 ADDMAAKMV,D,5/16/2024,16.790,17.300,16.960,0.000,76569 ADDMAAKMV,D,5/17/2024,16.840,17.350,17.010,0.000,76569 ADDMAAKMV,D,5/20/2024,16.860,17.370,17.030,0.000,76569 ADDMAAKMV,D,5/21/2024,16.850,17.370,17.030,0.000,76569 ADDMAAKMV,D,5/22/2024,16.790,17.300,16.960,0.000,76451 ADDMAAKMV,D,5/23/2024,16.710,17.220,16.880,0.000,76805 ADDMAAKMV,D,5/24/2024,16.780,17.290,16.950,0.000,76805 ADDMAAKMV,D,5/27/2024,16.820,17.330,16.990,0.000,76805 ADDMAAKMV,D,5/28/2024,16.750,17.260,16.920,0.000,76805 ADDMAAKMV,D,5/29/2024,16.610,17.110,16.770,0.000,76805 ADDMAAKMV,D,5/30/2024,16.630,17.130,16.800,0.000,76805 ADDMAAKMV,D,5/31/2024,16.700,17.210,16.870,0.000,76805 ADDMAAKMV,D,6/3/2024,16.730,17.240,16.900,0.000,77336 ADDMAAKMV,D,6/4/2024,16.600,17.110,16.770,0.000,78281 ADDMAAKMV,D,6/5/2024,16.760,17.270,16.930,0.000,78281 ADDMAAKMV,D,6/6/2024,16.840,17.350,17.010,0.000,78281 ADDMAAKMV,D,6/7/2024,16.760,17.270,16.930,0.000,78281 ADDMAAKMV,D,6/10/2024,16.820,17.330,16.990,0.000,78281 ADDMAAKMV,D,6/11/2024,16.700,17.200,16.870,0.000,78281 ADDMAAKMV,D,6/12/2024,16.770,17.280,16.940,0.000,78281 ADDMAAKMV,D,6/13/2024,16.570,17.070,16.740,0.000,78281 ADDMAAKMV,D,6/14/2024,16.450,16.950,16.610,0.000,78281 ADDMAAKMV,D,6/17/2024,16.520,17.030,16.690,0.000,78281 ADDMAAKMV,D,6/18/2024,16.620,17.120,16.780,0.000,78281 ADDMAAKMV,D,6/19/2024,16.570,17.070,16.740,0.000,78281 ADDMAAKMV,D,6/20/2024,16.710,17.210,16.880,0.000,78281 ADDMAAKMV,D,6/21/2024,16.640,17.140,16.810,0.000,78281 ADDMAAKMV,D,6/25/2024,16.690,17.190,16.860,0.000,78281 ADDMAAKMV,D,6/26/2024,16.670,17.170,16.830,0.000,78281 ADDMAAKMV,D,6/27/2024,16.620,17.130,16.790,0.000,78281 ADDMAAKMV,D,6/28/2024,16.580,17.090,16.750,0.000,78281 ADDMAAKMV,D,7/1/2024,16.640,17.140,16.810,0.000,78281 ADDMAAKMV,D,7/2/2024,16.660,17.160,16.830,0.000,78281 ADDMAAKMV,D,7/3/2024,16.750,17.250,16.910,0.000,78281 ADDMAAKMV,D,7/4/2024,16.770,17.280,16.940,0.000,78281 ADDMAAKMV,D,7/5/2024,16.770,17.280,16.940,0.000,78281 ADDMAAKMV,D,7/8/2024,16.730,17.240,16.900,0.000,78866 ADDMAAKMV,D,7/9/2024,16.640,17.150,16.810,0.000,78866 ADDMAAKMV,D,7/10/2024,16.800,17.310,16.970,0.000,78866 ADDMAAKMV,D,7/11/2024,16.720,17.220,16.890,0.000,78866 ADDMAAKMV,D,7/12/2024,16.800,17.310,16.970,0.000,78866 ADDMAAKMV,D,7/15/2024,16.740,17.250,16.910,0.000,78866 ADDMAAKMV,D,7/16/2024,16.740,17.250,16.910,0.000,78866 ADDMAAKMV,D,7/17/2024,16.560,17.060,16.730,0.000,78866 ADDMAAKMV,D,7/18/2024,16.510,17.010,16.680,0.000,78866 ADDMAAKMV,D,7/19/2024,16.420,16.920,16.590,0.000,78866 ADDMAAKMV,D,7/22/2024,16.590,17.090,16.760,0.000,78866 ADDMAAKMV,D,7/23/2024,16.590,17.090,16.750,0.000,78821 ADDMAAKMV,D,7/24/2024,16.360,16.860,16.530,0.000,78821 ADDMAAKMV,D,7/25/2024,16.210,16.700,16.370,0.000,78821 ADDMAAKMV,D,7/26/2024,16.330,16.830,16.500,0.000,78821 ADDMAAKMV,D,7/29/2024,16.260,16.750,16.420,0.000,78821 ADDMAAKMV,D,7/30/2024,16.220,16.710,16.380,0.000,78821 ADDMAAKMV,D,7/31/2024,16.360,16.860,16.530,0.000,78821 ADDMAAKMV,D,8/1/2024,16.060,16.540,16.220,0.000,78821 ADDMAAKMV,D,8/2/2024,15.660,16.130,15.810,0.000,78821 ADDMAAKMV,D,8/5/2024,15.240,15.700,15.390,0.000,78821 ADDMAAKMV,D,8/6/2024,15.320,15.780,15.470,0.000,78821 ADDMAAKMV,D,8/7/2024,15.420,15.890,15.580,0.000,78821 ADDMAAKMV,D,8/8/2024,15.600,16.070,15.760,0.000,78821 ADDMAAKMV,D,8/9/2024,15.640,16.110,15.800,0.000,85679 ADDMAAKMV,D,8/12/2024,15.640,16.110,15.790,0.000,85679 ADDMAAKMV,D,8/13/2024,15.760,16.230,15.910,0.000,85679 ADDMAAKMV,D,8/14/2024,15.780,16.250,15.940,0.000,85679 ADDMAAKMV,D,8/16/2024,16.080,16.560,16.240,0.000,85679 ADDMAAKMV,D,8/19/2024,16.160,16.650,16.320,0.000,85679 ADDMAAKMV,D,8/20/2024,16.090,16.580,16.250,0.000,85679 ADDMAAKMV,D,8/21/2024,16.130,16.620,16.290,0.000,85679 ADDMAAKMV,D,8/22/2024,16.070,16.550,16.230,0.000,85679 ADDMAAKMV,D,8/23/2024,16.210,16.700,16.380,0.000,85679 ADDMAAKMV,D,8/26/2024,16.170,16.660,16.330,0.000,85679 ADDMAAKMV,D,8/27/2024,16.190,16.680,16.360,0.000,85679 ADDMAAKMV,D,8/28/2024,16.200,16.690,16.370,0.000,85556 ADDMAAKMV,D,8/29/2024,16.290,16.790,16.460,0.000,85556 ADDMAAKMV,D,8/30/2024,16.370,16.870,16.540,0.000,85556 ADDMAAKMV,D,9/2/2024,16.390,16.890,16.560,0.000,85556 ADDMAAKMV,D,9/3/2024,16.180,16.670,16.340,0.000,85556 ADDMAAKMV,D,9/4/2024,16.110,16.600,16.270,0.000,85556 ADDMAAKMV,D,9/5/2024,16.040,16.530,16.200,0.000,85556 ADDMAAKMV,D,9/6/2024,15.820,16.300,15.980,0.000,85556 ADDMAAKMV,D,9/9/2024,16.010,16.500,16.170,0.000,85556 ADDMAAKMV,D,9/10/2024,15.970,16.460,16.140,0.000,85556 ADDMAAKMV,D,9/11/2024,16.050,16.540,16.220,0.000,85556 ADDMAAKMV,D,9/12/2024,16.190,16.680,16.360,0.000,85556 ADDMAAKMV,D,9/13/2024,16.270,16.760,16.430,0.000,85556 ADDMAAKMV,D,9/16/2024,16.270,16.760,16.430,0.000,85556 ADDMAAKMV,D,9/17/2024,16.300,16.800,16.470,0.000,85556 ADDMAAKMV,D,9/18/2024,16.250,16.750,16.420,0.000,85556 ADDMAAKMV,D,9/19/2024,16.460,16.960,16.630,0.000,85556 ADDMAAKMV,D,9/20/2024,16.380,16.880,16.550,0.000,85556 ADDMAAKMV,D,9/23/2024,16.450,16.950,16.620,0.000,85556 ADDMAAKMV,D,9/24/2024,16.530,17.030,16.690,0.000,85556 ADDMAAKMV,D,9/25/2024,16.430,16.920,16.590,0.000,85556 ADDMAAKMV,D,9/26/2024,16.600,17.100,16.770,0.000,85556 ADDMAAKMV,D,9/27/2024,16.640,17.140,16.810,0.000,84285 ADDMAAKMV,D,9/30/2024,16.530,17.030,16.690,0.000,86098 ADDMAAKMV,D,10/1/2024,16.500,17.000,16.660,0.000,86098 ADDMAAKMV,D,10/2/2024,16.510,17.010,16.680,0.000,86098 ADDMAAKMV,D,10/3/2024,16.450,16.950,16.620,0.000,86098 ADDMAAKMV,D,10/4/2024,16.610,17.110,16.780,0.000,86098 ADDMAAKMV,D,10/7/2024,16.610,17.110,16.780,0.000,86098 ADDMAAKMV,D,10/8/2024,16.630,17.130,16.800,0.000,86098 ADDMAAKMV,D,10/9/2024,16.760,17.270,16.930,0.000,86098 ADDMAAKMV,D,10/10/2024,16.750,17.260,16.920,0.000,86098 ADDMAAKMV,D,10/11/2024,16.850,17.360,17.020,0.000,86098 ADDMAAKMV,D,10/14/2024,16.970,17.480,17.140,0.000,89693 ADDMAAKMV,D,10/15/2024,16.850,17.360,17.020,0.000,89693 ADDMAAKMV,D,10/16/2024,16.880,17.390,17.050,0.000,89693 ADDMAAKMV,D,10/17/2024,16.960,17.480,17.130,0.000,89693 ADDMAAKMV,D,10/18/2024,17.030,17.550,17.200,0.000,89693 ADDMAAKMV,D,10/21/2024,16.940,17.450,17.110,0.000,89693 ADDMAAKMV,D,10/22/2024,16.920,17.440,17.100,0.000,89693 ADDMAAKMV,D,10/23/2024,16.870,17.380,17.040,0.000,89693 ADDMAAKMV,D,10/24/2024,16.810,17.320,16.980,0.000,89693 ADDMAAKMV,D,10/25/2024,16.790,17.290,16.960,0.000,89693 ADDMAAKMV,D,10/29/2024,16.880,17.390,17.050,0.000,89693 ADDMAAKMV,D,10/30/2024,16.730,17.240,16.900,0.000,89693 ADDMAAKMV,D,10/31/2024,16.480,16.980,16.650,0.000,89693 ADDMAAKMV,D,11/1/2024,16.580,17.080,16.740,0.000,89693 ADDMAAKMV,D,11/4/2024,16.500,17.000,16.670,0.000,89767 ADDMAAKMV,D,11/5/2024,16.630,17.130,16.800,0.000,89767 ADDMAAKMV,D,11/6/2024,16.860,17.370,17.030,0.000,89767 ADDMAAKMV,D,11/7/2024,16.910,17.420,17.080,0.000,89767 ADDMAAKMV,D,11/8/2024,16.870,17.380,17.040,0.000,89767 ADDMAAKMV,D,11/11/2024,17.040,17.560,17.220,0.000,89767 ADDMAAKMV,D,11/12/2024,16.860,17.370,17.030,0.000,89767 ADDMAAKMV,D,11/13/2024,16.820,17.330,16.990,0.000,89767 ADDMAAKMV,D,11/14/2024,16.960,17.470,17.130,0.000,89767 ADDMAAKMV,D,11/15/2024,16.810,17.320,16.980,0.000,89767 ADDMAAKMV,D,11/18/2024,16.910,17.420,17.080,0.000,89767 ADDMAAKMV,D,11/19/2024,16.880,17.390,17.050,0.000,89767 ADDMAAKMV,D,11/20/2024,16.870,17.380,17.040,0.000,89825 ADDMAAKMV,D,11/21/2024,17.010,17.530,17.190,0.000,89825 ADDMAAKMV,D,11/25/2024,17.090,17.610,17.260,0.000,89825 ADDMAAKMV,D,11/26/2024,17.020,17.530,17.190,0.000,89825 ADDMAAKMV,D,11/27/2024,16.920,17.440,17.090,0.000,89825 ADDMAAKMV,D,11/28/2024,16.960,17.480,17.130,0.000,89825 ADDMAAKMV,D,11/29/2024,17.040,17.550,17.210,0.000,89825 ADDMAAKMV,D,12/2/2024,17.130,17.650,17.310,0.000,89825 ADDMAAKMV,D,12/3/2024,17.180,17.710,17.360,0.000,89825 ADDMAAKMV,D,12/4/2024,17.300,17.820,17.470,0.000,89825 ADDMAAKMV,D,12/5/2024,17.310,17.840,17.490,0.000,89825 ADDMAAKMV,D,12/6/2024,17.320,17.850,17.500,0.000,88966 ADDMAAKMV,D,12/9/2024,17.250,17.770,17.420,0.000,88053 ADDMAAKMV,D,12/10/2024,17.190,17.710,17.370,0.000,88053 ADDMAAKMV,D,12/11/2024,17.270,17.790,17.440,0.000,88053 ADDMAAKMV,D,12/12/2024,17.220,17.740,17.400,0.000,82513 ADDMAAKMV,D,12/13/2024,17.210,17.730,17.390,0.000,81478 ADDMAAKMV,D,12/16/2024,17.210,17.730,17.380,0.000,78832 ADDMAAKMV,D,12/17/2024,17.130,17.650,17.310,0.000,75237 ADDMAAKMV,D,12/18/2024,16.870,17.380,17.040,0.000,75237 ADDMAAKMV,D,12/19/2024,16.840,17.350,17.010,0.000,75237 ADDMAAKMV,D,12/20/2024,16.920,17.430,17.090,0.000,75237 ADDMAAKMV,D,12/23/2024,16.960,17.480,17.130,0.000,75237 ADDMAAKMV,D,12/24/2024,17.050,17.570,17.220,0.000,75237 ADDMAAKMV,D,12/27/2024,17.000,17.510,17.170,0.000,75237 ADDMAAKMV,D,12/30/2024,16.860,17.380,17.030,0.000,75237 ADDMAAKMV,D,12/31/2024,16.920,17.430,17.090,0.000,75237 ADDMAAKMV,D,1/1/2025,16.920,17.430,17.090,0.000,75237 ADDMAAKMV,D,1/2/2025,17.040,17.560,17.210,0.000,75237 ADDMAAKMV,D,1/3/2025,17.080,17.600,17.260,0.000,75237 ADDMAAKMV,D,1/7/2025,17.180,17.700,17.350,0.000,75237 ADDMAAKMV,D,1/8/2025,17.260,17.780,17.430,0.000,75237 ADDMAAKMV,D,1/9/2025,17.260,17.780,17.430,0.000,75237 ADDMAAKMV,D,1/10/2025,17.060,17.580,17.230,0.000,75237 ADDMAAKMV,D,1/13/2025,17.140,17.660,17.310,0.000,75237 ADDMAAKMV,D,1/14/2025,17.160,17.680,17.330,0.000,75308 ADDMAAKMV,D,1/15/2025,17.350,17.880,17.530,0.000,72812 ADDMAAKMV,D,1/16/2025,17.450,17.980,17.620,0.000,75650 ADDMAAKMV,D,1/17/2025,17.610,18.140,17.780,0.000,75650 ADDMAAKMV,D,1/20/2025,17.610,18.150,17.790,0.000,75650 ADDMAAKMV,D,1/21/2025,17.680,18.210,17.860,0.000,75650 ADDMAAKMV,D,1/22/2025,17.720,18.250,17.890,0.000,75538 ADDMAAKMV,D,1/23/2025,17.860,18.400,18.040,0.000,75538 ADDMAAKMV,D,1/24/2025,17.800,18.340,17.980,0.000,75538 ADDMAAKMV,D,1/27/2025,17.560,18.090,17.740,0.000,75538 ADDMAAKMV,D,1/28/2025,17.780,18.320,17.960,0.000,75538 ADDMAAKMV,D,1/29/2025,17.840,18.380,18.020,0.000,75538 ADDMAAKMV,D,1/30/2025,18.020,18.570,18.210,0.000,75538 ADDMAAKMV,D,2/3/2025,17.970,18.510,18.150,0.000,75538 ADDMAAKMV,D,2/4/2025,18.010,18.550,18.190,0.000,75538 ADDMAAKMV,D,2/5/2025,17.990,18.540,18.170,0.000,75538 ADDMAAKMV,D,2/6/2025,18.170,18.720,18.360,0.000,75538 ADDMAAKMV,D,2/7/2025,18.120,18.670,18.310,0.000,77705 ADDMAAKMV,D,2/10/2025,18.290,18.840,18.480,0.000,79336 ADDMAAKMV,D,2/11/2025,18.330,18.890,18.520,0.000,81059 ADDMAAKMV,D,2/12/2025,18.300,18.850,18.480,0.000,81059 ADDMAAKMV,D,2/13/2025,18.480,19.040,18.660,0.000,81059 ADDMAAKMV,D,2/14/2025,18.370,18.930,18.560,0.000,81059 ADDMAAKMV,D,2/17/2025,18.430,18.990,18.620,0.000,80992 ADDMAAKMV,D,2/18/2025,18.540,19.100,18.730,0.000,80992 ADDMAAKMV,D,2/19/2025,18.450,19.010,18.640,0.000,80992 ADDMAAKMV,D,2/20/2025,18.320,18.870,18.500,0.000,80992 ADDMAAKMV,D,2/21/2025,18.140,18.690,18.330,0.000,80992 ADDMAAKMV,D,2/24/2025,18.030,18.580,18.220,0.000,80923 ADDMAAKMV,D,2/25/2025,17.960,18.500,18.140,0.000,80923 ADDMAAKMV,D,2/26/2025,18.150,18.700,18.340,0.000,80923 ADDMAAKMV,D,2/27/2025,17.940,18.480,18.120,0.000,80923 ADDMAAKMV,D,2/28/2025,18.100,18.650,18.280,0.000,80923 ADDMAAKMV,D,3/6/2025,17.690,18.230,17.870,0.000,80923 ADDMAAKMV,D,3/7/2025,17.610,18.150,17.790,0.000,80895 ADDMAAKMV,D,3/10/2025,17.280,17.800,17.450,0.000,80895 ADDMAAKMV,D,3/11/2025,17.020,17.540,17.190,0.000,80895 ADDMAAKMV,D,3/12/2025,17.110,17.630,17.280,0.000,79585 ADDMAAKMV,D,3/13/2025,17.020,17.540,17.190,0.000,79585 ADDMAAKMV,D,3/14/2025,17.240,17.770,17.420,0.000,79585 ADDMAAKMV,D,3/17/2025,17.380,17.910,17.550,0.000,79585 ADDMAAKMV,D,3/18/2025,17.390,17.920,17.570,0.000,79585 ADDMAAKMV,D,3/19/2025,17.520,18.050,17.690,0.000,79585 ADDMAAKMV,D,3/20/2025,17.410,17.940,17.590,0.000,79585 ADDMAAKMV,D,3/21/2025,17.370,17.900,17.550,0.000,79585 ADDMAAKMV,D,3/24/2025,17.490,18.020,17.670,0.000,80211 ADDMAAKMV,D,3/26/2025,17.450,17.980,17.630,0.000,80211 ADDMAAKMV,D,3/27/2025,17.370,17.890,17.540,0.000,80211 ADDMAAKMV,D,3/28/2025,17.110,17.630,17.290,0.000,80211 ADDMAAKMV,D,3/31/2025,16.990,17.500,17.160,0.000,80211 ADDMAAKMV,D,4/1/2025,17.170,17.690,17.340,0.000,79157 ADDMAAKMV,D,4/2/2025,17.140,17.660,17.310,0.000,79185 ADDMAAKMV,D,4/3/2025,16.320,16.810,16.480,0.000,79185 ADDMAAKMV,D,4/4/2025,15.450,15.920,15.600,0.000,79185 ADDMAAKMV,D,4/8/2025,15.240,15.700,15.400,0.000,78931 ADDMAAKMV,D,4/9/2025,15.460,15.930,15.620,0.000,78931 ADDMAAKMV,D,4/10/2025,15.540,16.010,15.700,0.000,75730 ADDMAAKMV,D,4/11/2025,15.460,15.920,15.610,0.000,75730 ADDMAAKMV,D,4/15/2025,15.900,16.390,16.070,0.000,75730 ADDMAAKMV,D,4/16/2025,15.770,16.250,15.930,0.000,75730 ADDMAAKMV,D,4/17/2025,15.750,16.230,15.910,0.000,75730 ADDMAAKMV,D,4/22/2025,15.770,16.240,15.920,0.000,75730 ADDMAAKMV,D,4/23/2025,16.100,16.590,16.270,0.000,75730 ADDMAAKMV,D,4/24/2025,16.270,16.770,16.440,0.000,75730 ADDMAAKMV,D,4/25/2025,16.420,16.910,16.580,0.000,75730 ADDMAAKMV,D,4/28/2025,16.480,16.980,16.650,0.000,75730 ADDMAAKMV,D,4/29/2025,16.540,17.040,16.710,0.000,75730 ADDMAAKMV,D,4/30/2025,16.560,17.070,16.730,0.000,75730 ADDMAAKMV,D,5/2/2025,17.020,17.530,17.190,0.000,75803 ADDMAAKMV,D,5/6/2025,16.970,17.490,17.140,0.000,75745 ADDMAAKMV,D,5/7/2025,16.880,17.390,17.050,0.000,75279 ADDMAAKMV,D,5/8/2025,17.060,17.570,17.230,0.000,75279 ADDMAAKMV,D,5/9/2025,17.110,17.630,17.280,0.000,75279 ADDMAAKMV,D,5/12/2025,17.500,18.030,17.680,0.000,75279 ADDMAAKMV,D,5/13/2025,17.640,18.180,17.820,0.000,75279 ADDMAAKMV,D,5/14/2025,17.610,18.140,17.780,0.000,75279 ADDMAAKMV,D,5/15/2025,17.690,18.230,17.870,0.000,75279 ADDMAAKMV,D,5/16/2025,17.790,18.320,17.960,0.000,76392 ADDMAAKMV,D,5/19/2025,17.790,18.330,17.970,0.000,79051 ADDMAAKMV,D,5/20/2025,17.860,18.400,18.040,0.000,80965 ADDMAAKMV,D,5/21/2025,17.710,18.250,17.890,0.000,80965 ADDMAAKMV,D,5/22/2025,17.680,18.220,17.860,0.000,80965 ADDMAAKMV,D,5/23/2025,17.490,18.020,17.670,0.000,80965 ADDMAAKMV,D,5/26/2025,17.570,18.110,17.750,0.000,80965 ADDMAAKMV,D,5/27/2025,17.760,18.300,17.940,0.000,80965 ADDMAAKMV,D,5/28/2025,17.700,18.240,17.880,0.000,80965 ADDMAAKMV,D,5/29/2025,17.670,18.200,17.850,0.000,80965 ADDMAAKMV,D,5/30/2025,17.630,18.170,17.810,0.000,80965 ADDMAAKMV,D,6/2/2025,17.630,18.170,17.810,0.000,80965 ADDMAAKMV,D,6/3/2025,17.720,18.260,17.900,0.000,80965 ADDMAAKMV,D,6/4/2025,17.760,18.300,17.940,0.000,80909 ADDMAAKMV,D,6/5/2025,17.760,18.300,17.940,0.000,80380 ADDMAAKMV,D,6/6/2025,17.860,18.410,18.040,0.000,80380 ADDMAAKMV,D,6/10/2025,17.800,18.340,17.980,0.000,80380 ADDMAAKMV,D,6/11/2025,17.780,18.320,17.960,0.000,80380 ADDMAAKMV,D,6/12/2025,17.630,18.170,17.810,0.000,80296 ADDMAAKMV,D,6/13/2025,17.490,18.020,17.670,0.000,80013 ADDMAAKMV,D,6/16/2025,17.630,18.170,17.810,0.000,80013 ADDMAAKMV,D,6/17/2025,17.490,18.020,17.660,0.000,80013 ADDMAAKMV,D,6/18/2025,17.520,18.050,17.690,0.000,80013 ADDMAAKMV,D,6/19/2025,17.420,17.950,17.600,0.000,80013 ADDMAAKMV,D,6/20/2025,17.430,17.960,17.610,0.000,79784 ADDMAAKMV,D,6/23/2025,17.480,18.010,17.650,0.000,79784 ADDMAAKMV,D,6/24/2025,17.650,18.190,17.830,0.000,79784 ADDMAAKMV,D,6/25/2025,17.590,18.120,17.770,0.000,79784 ADDMAAKMV,D,6/26/2025,17.640,18.180,17.820,0.000,79784 ADDMAAKMV,D,6/27/2025,17.790,18.320,17.970,0.000,79784 ADDMAAKMV,D,6/30/2025,17.790,18.330,17.970,0.000,79784 ADDMAAKMV,D,7/1/2025,17.590,18.130,17.770,0.000,79784 ADDMAAKMV,D,7/2/2025,17.720,18.260,17.900,0.000,79784 ADDMAAKMV,D,7/3/2025,17.840,18.380,18.020,0.000,79784 ADDMAAKMV,D,7/4/2025,17.770,18.300,17.950,0.000,79784 ADDMAAKMV,D,7/7/2025,17.830,18.370,18.010,0.000,79756 ADDMAAKMV,D,7/8/2025,17.840,18.380,18.020,0.000,79756 ADDMAAKMV,D,7/9/2025,18.060,18.600,18.240,0.000,79756 ADDMAAKMV,D,7/10/2025,18.040,18.580,18.220,0.000,79756 ADDMAAKMV,D,7/11/2025,17.940,18.490,18.120,0.000,79756 ADDMAAKMV,D,7/14/2025,17.960,18.500,18.140,0.000,79756 ADDMAAKMV,D,7/15/2025,17.900,18.450,18.080,0.000,79756 ADDMAAKMV,D,7/16/2025,17.860,18.400,18.040,0.000,79756 ADDMAAKMV,D,7/17/2025,18.070,18.610,18.250,0.000,79756 ADDMAAKMV,D,7/18/2025,18.030,18.580,18.210,0.000,79619 ADDMAAKMV,D,7/22/2025,17.890,18.430,18.070,0.000,79619 ADDMAAKMV,D,7/23/2025,18.050,18.600,18.230,0.000,79619 ADDMAAKMV,D,7/24/2025,18.090,18.640,18.270,0.000,79619 ADDMAAKMV,D,7/25/2025,18.140,18.690,18.330,0.000,79619 ADDMAAKMV,D,7/28/2025,18.130,18.680,18.320,0.000,79619 ADDMAAKMV,D,7/29/2025,18.230,18.780,18.410,0.000,79564 ADDMAAKMV,D,7/30/2025,18.310,18.860,18.490,0.000,79564 ADDMAAKMV,D,7/31/2025,18.270,18.820,18.450,0.000,79564 ADDMAAKMV,D,8/1/2025,17.830,18.370,18.010,0.000,79564 ADDMAAKMV,D,8/4/2025,17.990,18.530,18.170,0.000,79564 ADDMAAKMV,D,8/5/2025,17.970,18.510,18.150,0.000,79564 ADDMAAKMV,D,8/6/2025,18.100,18.650,18.280,0.000,79509 ADDMAAKMV,D,8/7/2025,18.240,18.800,18.430,0.000,79509 ADDMAAKMV,D,8/8/2025,18.330,18.890,18.520,0.000,79509 ADDMAAKMV,D,8/11/2025,18.280,18.840,18.470,0.000,79509 ADDMAAKMV,D,8/12/2025,18.420,18.980,18.610,0.000,79509 ADDMAAKMV,D,8/13/2025,18.380,18.940,18.570,0.000,79509 ADDMAAKMV,D,8/14/2025,18.480,19.030,18.660,0.000,79509 ADDMAAKMV,D,8/18/2025,18.480,19.040,18.670,0.000,79509 ADDMAAKMV,D,8/19/2025,18.430,18.990,18.620,0.000,79509 ADDMAAKMV,D,8/20/2025,18.400,18.960,18.590,0.000,79455 ADDMAAKMV,D,8/21/2025,18.380,18.940,18.570,0.000,79455 ADDMAAKMV,D,8/22/2025,18.560,19.130,18.750,0.000,79455 ADDMAAKMV,D,8/25/2025,18.390,18.950,18.580,0.000,79455 ADDMAAKMV,D,8/26/2025,18.340,18.900,18.530,0.000,79455 ADDMAAKMV,D,8/27/2025,18.350,18.900,18.530,0.000,79455 ADDMAAKMV,D,8/28/2025,18.370,18.920,18.550,0.000,79455 ADDMAAKMV,D,8/29/2025,18.260,18.820,18.450,0.000,79455 ADDMAAKMV,D,9/1/2025,18.240,18.790,18.430,0.000,79455 ADDMAAKMV,D,9/2/2025,18.130,18.680,18.320,0.000,79455 ADDMAAKMV,D,9/3/2025,18.220,18.770,18.410,0.000,79455 ADDMAAKMV,D,9/4/2025,18.330,18.890,18.520,0.000,78912 ADDMAAKMV,D,9/5/2025,18.220,18.770,18.400,0.000,78912 ADDMAAKMV,D,9/8/2025,18.310,18.870,18.500,0.000,78858 ADDMAAKMV,D,9/9/2025,18.360,18.920,18.550,0.000,78858 ADDMAAKMV,D,9/10/2025,18.470,19.030,18.650,0.000,78858 ADDMAAKMV,D,9/11/2025,18.600,19.160,18.780,0.000,78858 ADDMAAKMV,D,9/12/2025,18.560,19.120,18.740,0.000,78858 ADDMAAKMV,D,9/15/2025,18.670,19.240,18.860,0.000,78858 ADDMAAKMV,D,9/16/2025,18.520,19.080,18.700,0.000,78858 ADDMAAKMV,D,9/17/2025,18.460,19.020,18.650,0.000,78858 ADDMAAKMV,D,9/18/2025,18.630,19.200,18.820,0.000,78858 ADDMAAKMV,D,9/19/2025,18.770,19.340,18.960,0.000,78858 ADDMAAKMV,D,9/22/2025,18.720,19.290,18.910,0.000,78858 ADDMAAKMV,D,9/23/2025,18.720,19.280,18.910,0.000,78858 ADDMAAKMV,D,9/24/2025,18.700,19.270,18.890,0.000,78858 ADDMAAKMV,D,9/25/2025,18.640,19.200,18.830,0.000,78765 ADDMAAKMV,D,9/26/2025,18.830,19.400,19.020,0.000,78765 ADDMAAKMV,D,9/29/2025,18.860,19.430,19.050,0.000,78765 ADDMAAKMV,D,9/30/2025,18.900,19.470,19.090,0.000,78765 ADDMAAKMV,D,10/1/2025,19.010,19.590,19.200,0.000,78765 ADDMAAKMV,D,10/2/2025,19.090,19.670,19.280,0.000,78765 ADDMAAKMV,D,10/3/2025,19.130,19.710,19.330,0.000,78765 ADDMAAKMV,D,10/6/2025,19.120,19.700,19.310,0.000,78765 ADDMAAKMV,D,10/7/2025,19.070,19.650,19.260,0.000,78765 ADDMAAKMV,D,10/8/2025,19.290,19.870,19.480,0.000,78765 ADDMAAKMV,D,10/9/2025,19.210,19.790,19.400,0.000,78765 ADDMAAKMV,D,10/10/2025,18.820,19.390,19.010,0.000,78765 ADDMAAKMV,D,10/13/2025,19.010,19.580,19.200,0.000,78765 ADDMAAKMV,D,10/14/2025,18.920,19.500,19.120,0.000,78713 ADDMAAKMV,D,10/15/2025,18.950,19.530,19.140,0.000,78713 ADDMAAKMV,D,10/16/2025,18.980,19.550,19.170,0.000,78713 ADDMAAKMV,D,10/17/2025,18.820,19.390,19.010,0.000,78713 ADDMAAKMV,D,10/20/2025,18.990,19.560,19.180,0.000,78713 ADDMAAKMV,D,10/21/2025,18.970,19.550,19.160,0.000,78713 ADDMAAKMV,D,10/22/2025,18.900,19.470,19.090,0.000,78635 ADDMAAKMV,D,10/23/2025,19.020,19.600,19.220,0.000,78635 ADDMAAKMV,D,10/24/2025,19.150,19.730,19.350,0.000,78635 ADDMAAKMV,D,10/27/2025,19.300,19.880,19.490,0.000,78635 ADDMAAKMV,D,10/29/2025,19.300,19.880,19.490,0.000,78635 ADDMAAKMV,D,10/30/2025,19.240,19.820,19.430,0.000,78635 ADDMAAKMV,D,10/31/2025,19.260,19.840,19.450,0.000,78635 ADDMAAKMV,D,11/3/2025,19.270,19.860,19.470,0.000,78635 ADDMAAKMV,D,11/4/2025,19.080,19.650,19.270,0.000,78635 ADDMAAKMV,D,11/5/2025,19.160,19.740,19.360,0.000,78504 ADDMAAKMV,D,11/6/2025,18.970,19.550,19.170,0.000,78568 ADDMAAKMV,D,11/7/2025,18.910,19.480,19.100,0.000,78568 ADDMAAKMV,D,11/10/2025,19.200,19.780,19.390,0.000,78542 ADDMAAKMV,D,11/11/2025,19.230,19.820,19.430,0.000,77763 ADDMAAKMV,D,11/12/2025,19.330,19.920,19.530,0.000,77763 ADDMAAKMV,D,11/13/2025,19.020,19.590,19.210,0.000,77763 ADDMAAKMV,D,11/14/2025,18.860,19.430,19.050,0.000,77763 ADDMAAKMV,D,11/17/2025,18.710,19.280,18.900,0.000,77763 ADDMAAKMV,D,11/18/2025,18.440,19.000,18.620,0.000,77763 ADDMAAKMV,D,11/19/2025,18.500,19.060,18.680,0.000,77629 ADDMAAKMV,D,11/20/2025,18.400,18.960,18.590,0.000,77629 ADDMAAKMV,D,11/21/2025,18.390,18.950,18.580,0.000,77629 ADDMAAKMV,D,11/24/2025,18.620,19.180,18.800,0.000,77629 ADDMAAKMV,D,11/25/2025,18.810,19.380,19.000,0.000,77629 ADDMAAKMV,D,11/26/2025,19.020,19.600,19.220,0.000,77629 ADDMAAKMV,D,11/27/2025,19.020,19.600,19.220,0.000,77629 ADDMAAKMV,D,11/28/2025,19.160,19.740,19.350,0.000,77629 ADDMAAKMV,D,12/1/2025,18.970,19.550,19.160,0.000,77629 ADDMAAKMV,D,12/2/2025,19.020,19.600,19.210,0.000,77629 ADDMAAKMV,D,12/3/2025,19.020,19.600,19.210,0.000,77629 ADDMAAKMV,D,12/4/2025,19.140,19.720,19.340,0.000,77629 ADDMAAKMV,D,12/5/2025,19.190,19.770,19.380,0.000,77629 ADDMAAKMV,D,12/8/2025,19.180,19.760,19.370,0.000,77629 ADDMAAKMV,D,12/9/2025,19.210,19.790,19.410,0.000,77185 ADDMAAKMV,D,12/10/2025,19.250,19.830,19.440,0.000,77185 ADDMAAKMV,D,12/11/2025,19.320,19.910,19.520,0.000,77185 ADDMAAKMV,D,12/12/2025,19.100,19.680,19.300,0.000,77185 ADDMAAKMV,D,12/15/2025,19.120,19.700,19.320,0.000,77185 ADDMAAKMV,D,12/16/2025,19.030,19.610,19.220,0.000,77185 ADDMAAKMV,D,12/17/2025,18.930,19.510,19.120,0.000,77185 ADDMAAKMV,D,12/18/2025,19.140,19.720,19.330,0.000,77185 ADDMAAKMV,D,12/19/2025,19.280,19.860,19.470,0.000,77185 ADDMAAKMV,D,12/22/2025,19.310,19.900,19.510,0.000,77185 ADDMAAKMV,D,12/23/2025,19.300,19.880,19.490,0.000,77185 ADDMAAKMV,D,12/24/2025,19.320,19.900,19.510,0.000,77185 ADDMAAKMV,D,12/29/2025,19.280,19.860,19.470,0.000,77185 ADDMAAKMV,D,12/30/2025,19.350,19.930,19.540,0.000,77185 ADDMAAKMV,D,12/31/2025,19.270,19.860,19.470,0.000,77185 ADDMAAKMV,D,1/1/2026,19.270,19.860,19.470,0.000,77185 ADDMAAKMV,D,1/2/2026,19.490,20.080,19.690,0.000,77185 ADDMAAKMV,D,1/5/2026,19.700,20.300,19.900,0.000,77185 ADDMAAKMV,D,1/7/2026,19.740,20.340,19.940,0.000,77185 ADDMAAKMV,D,1/8/2026,19.670,20.270,19.870,0.000,77135 ADDMAAKMV,D,1/9/2026,19.850,20.450,20.050,0.000,77135 ADDMAAKMV,D,1/12/2026,19.890,20.490,20.090,0.000,77135 ADDMAAKMV,D,1/13/2026,19.880,20.480,20.080,0.000,76886 ADDMAAKMV,D,1/14/2026,19.820,20.420,20.020,0.000,76886 ADDMAAKMV,D,1/15/2026,19.890,20.490,20.090,0.000,76886 ADDMAAKMV,D,1/16/2026,19.890,20.490,20.090,0.000,76886 ADDMAAKMV,D,1/19/2026,19.750,20.340,19.950,0.000,76886 ADDMAAKMV,D,1/20/2026,19.450,20.040,19.650,0.000,76886 ADDMAAKMV,D,1/21/2026,19.490,20.080,19.690,0.000,76835 ADDMAAKMV,D,1/22/2026,19.680,20.270,19.880,0.000,76835 ADDMAAKMV,D,1/23/2026,19.640,20.240,19.840,0.000,76759 ADDMAAKMV,D,1/26/2026,19.590,20.180,19.790,0.000,76759 ADDMAAKMV,D,1/27/2026,19.650,20.250,19.850,0.000,76506 ADDMAAKMV,D,1/28/2026,19.550,20.140,19.750,0.000,76506 ADDMAAKMV,D,1/29/2026,19.490,20.080,19.680,0.000,76506 ADDMAAKMV,D,1/30/2026,19.420,20.010,19.620,0.000,76506 ADDMAAKMV,D,2/2/2026,19.650,20.240,19.850,0.000,76506 ADDMAAKMV,D,2/3/2026,19.710,20.310,19.910,0.000,76506 ADDMAAKMV,D,2/4/2026,19.570,20.160,19.760,0.000,76506 ADDMAAKMV,D,2/5/2026,19.450,20.040,19.640,0.000,76379 ADDMAAKMV,D,2/6/2026,19.790,20.390,19.990,0.000,76379 ADDMAAKMV,D,2/9/2026,19.880,20.490,20.080,0.000,76379 ADDMAAKMV,D,2/10/2026,19.810,20.410,20.010,0.000,76379 ADDMAAKMV,D,2/11/2026,19.820,20.420,20.020,0.000,76379 ADDMAAKMV,D,2/12/2026,19.650,20.240,19.850,0.000,76379 ADDMAAKMV,D,2/13/2026,19.710,20.300,19.910,0.000,76379 ADDMAAKMV,D,2/17/2026,19.820,20.420,20.020,0.000,76379 ADDMAAKMV,D,2/18/2026,20.000,20.600,20.200,0.000,76379 ADDMAAKMV,D,2/19/2026,19.950,20.550,20.150,0.000,76379 ADDMAAKMV,D,2/20/2026,20.080,20.690,20.290,0.000,76379 ADDMAAKMV,D,2/24/2026,19.990,20.600,20.190,0.000,76379 ADDMAAKMV,D,2/25/2026,20.140,20.750,20.350,0.000,76441 ADDMAAKMV,D,2/26/2026,20.140,20.750,20.350,0.000,76441 ADDMAAKMV,D,2/27/2026,20.130,20.740,20.340,0.000,76441 ADDMAAKMV,D,3/3/2026,19.440,20.030,19.640,0.000,76441 ADDMAAKMV,D,3/4/2026,19.700,20.300,19.900,0.000,76441 ADDMAAKMV,D,3/5/2026,19.380,19.960,19.570,0.000,76441 ADDMAAKMV,D,3/6/2026,19.260,19.840,19.450,0.000,76441 ADDMAAKMV,D,3/10/2026,19.520,20.110,19.720,0.000,76389 ADDMAAKMV,D,3/11/2026,19.490,20.080,19.690,0.000,76389 ADDMAAKMV,D,3/12/2026,19.300,19.880,19.490,0.000,76389 ADDMAAKMV,D,3/13/2026,19.250,19.830,19.440,0.000,76389 ADDMAAKMV,D,3/16/2026,19.380,19.970,19.580,0.000,75802 ADDMAAKMV,D,3/17/2026,19.490,20.080,19.690,0.000,75802 ADDMAAKMV,D,3/18/2026,19.330,19.920,19.530,0.000,75802 ADDMAAKMV,D,3/19/2026,19.080,19.650,19.270,0.000,75750 ADDMAAKMV,D,3/20/2026,18.650,19.210,18.830,0.000,75750 ADDMAAKMV,D,3/23/2026,18.850,19.420,19.040,0.000,75750 ADDMAAKMV,D,3/24/2026,18.850,19.420,19.040,0.000,75750 ADDMAAKMV,D,3/26/2026,18.740,19.310,18.930,0.000,75697 ADDMAAKMV,D,3/27/2026,18.530,19.090,18.710,0.000,65715 ADDMAAKMV,D,3/30/2026,18.440,19.000,18.630,0.000,65715 ADDMAAKMV,D,3/31/2026,18.920,19.490,19.110,0.000,65715 ADDMAAKMV,D,4/1/2026,19.300,19.890,19.500,0.000,65715 ADDMAAKMV,D,4/2/2026,19.390,19.980,19.590,0.000,65715 ADDMAAKMV,D,4/3/2026,19.390,19.980,19.590,0.000,65715 ADDMAAKMV,D,4/6/2026,19.450,20.040,19.640,0.000,65715 ADDMAAKMV,D,4/7/2026,19.370,19.950,19.560,0.000,65715 ADDMAAKMV,D,4/8/2026,20.040,20.650,20.240,0.000,65715 ADDMAAKMV,D,4/9/2026,20.200,20.810,20.400,0.000,65715 ADDMAAKMV,D,4/14/2026,20.550,21.180,20.760,0.000,65715 ADDMAAKMV,D,4/15/2026,20.580,21.210,20.790,0.000,65715 ADDMAAKMV,D,4/16/2026,20.640,21.260,20.840,0.000,65715 ADDMAAKMV,D,4/17/2026,20.910,21.540,21.120,0.000,65618 ADDMAAKMV,D,4/20/2026,20.870,21.500,21.080,0.000,65618 ADDMAAKMV,D,4/21/2026,20.740,21.370,20.950,0.000,65618 ADDMAAKMV,D,4/22/2026,20.870,21.500,21.080,0.000,65618 ADDMAAKMV,D,4/23/2026,20.780,21.410,20.990,0.000,65618 ADDMAAKMV,D,4/24/2026,20.800,21.430,21.010,0.000,65618 ADDMAAKMV,D,4/27/2026,20.720,21.350,20.930,0.000,65618 ADDMAAKMV,D,4/28/2026,20.560,21.180,20.770,0.000,65678 ADDMAAKMV,D,4/29/2026,20.520,21.140,20.730,0.000,65678 ADDMAAKMV,D,4/30/2026,20.960,21.600,21.170,0.000,65678 ADDMAAKMV,D,5/4/2026,20.860,21.490,21.070,0.000,65678 ADDMAAKMV,D,5/5/2026,21.090,21.730,21.300,0.000,65678 ADDMAAKMV,D,5/6/2026,21.760,22.420,21.980,0.000,65678 ADDMAAKMV,D,5/7/2026,21.380,22.030,21.600,0.000,65632 ADDMAAKMV,D,5/8/2026,21.530,22.180,21.740,0.000,65632 ADDMAAKMV,D,5/12/2026,21.390,22.030,21.600,0.000,65632 ADDMAAKMV,D,5/13/2026,21.600,22.260,21.820,0.000,65632 ADDMAAKMV,D,5/14/2026,21.840,22.510,22.060,0.000,65632 ADDMAAKMV,D,5/15/2026,21.410,22.060,21.630,0.000,65632 ADDMAAKMV,D,5/18/2026,21.340,21.990,21.560,0.000,65632 ADDMAAKMV,D,5/19/2026,21.250,21.900,21.470,0.000,65469 ADDMAAKMV,D,5/20/2026,21.710,22.370,21.930,0.000,65469 ADDMAAKMV,D,5/21/2026,21.900,22.570,22.120,0.000,65469 ADDMAAKMV,D,5/22/2026,22.090,22.760,22.310,0.000,65469 ADDMAAKMV,D,5/25/2026,22.230,22.900,22.460,0.000,65469 ADDMAAKMV,D,5/26/2026,22.480,23.170,22.710,0.000,65469 ADDMAAKMV,D,5/27/2026,22.430,23.110,22.660,0.000,65522 ADDMAAKMV,D,5/28/2026,22.600,23.280,22.820,0.000,65522 ADDMAAKMV,D,5/29/2026,22.640,23.330,22.870,0.000,70631 ADDMAAKMV,D,6/2/2026,23.130,23.840,23.370,0.000,80684 ADDMAAKMV,D,6/3/2026,22.990,23.690,23.220,0.000,80684 ADDMAAKMV,D,6/4/2026,22.970,23.670,23.210,0.000,80684 ADDMAAKMV,D,6/5/2026,22.270,22.940,22.490,0.000,80684 ADDMAAKMV,D,6/8/2026,22.480,23.160,22.700,0.000,80684 ADDMAAKMV,D,6/9/2026,22.260,22.940,22.490,0.000,81321 ADDMAAKMV,D,6/10/2026,21.980,22.640,22.200,0.000,81321 ADDMAAKMV,D,6/11/2026,22.460,23.140,22.690,0.000,81096 ADDMAAKMV,D,6/12/2026,22.690,23.370,22.920,0.000,81096 ADDMAAKMV,D,6/15/2026,23.020,23.710,23.250,0.000,81096 ADDMAAKMV,D,6/16/2026,22.920,23.610,23.150,0.000,81096 ADDMAAKMV,D,6/18/2026,23.190,23.890,23.420,0.000,88111