,,,,,,, ADDMAAKMV,D,4/24/2020,10.790,11.120,10.900,0.000,4587 ADDMAAKMV,D,4/27/2020,10.920,11.250,11.030,0.000,4564 ADDMAAKMV,D,4/28/2020,10.910,11.240,11.020,0.000,13539 ADDMAAKMV,D,4/29/2020,11.080,11.420,11.190,0.000,13539 ADDMAAKMV,D,4/30/2020,10.930,11.270,11.050,0.000,13539 ADDMAAKMV,D,5/4/2020,10.640,10.960,10.740,0.000,13539 ADDMAAKMV,D,5/5/2020,10.850,11.180,10.960,0.000,13539 ADDMAAKMV,D,5/6/2020,10.810,11.140,10.920,0.000,13539 ADDMAAKMV,D,5/7/2020,10.930,11.260,11.040,0.000,13539 ADDMAAKMV,D,5/8/2020,11.030,11.360,11.140,0.000,13539 ADDMAAKMV,D,5/11/2020,11.040,11.370,11.150,0.000,13539 ADDMAAKMV,D,5/12/2020,10.960,11.290,11.070,0.000,13539 ADDMAAKMV,D,5/13/2020,10.760,11.080,10.870,0.000,13539 ADDMAAKMV,D,5/14/2020,10.770,11.100,10.880,0.000,13539 ADDMAAKMV,D,5/15/2020,10.820,11.150,10.930,0.000,13539 ADDMAAKMV,D,5/18/2020,11.110,11.440,11.220,0.000,13539 ADDMAAKMV,D,5/19/2020,11.010,11.340,11.120,0.000,13539 ADDMAAKMV,D,5/20/2020,11.140,11.470,11.250,0.000,13539 ADDMAAKMV,D,5/21/2020,11.000,11.340,11.110,0.000,13539 ADDMAAKMV,D,5/22/2020,11.070,11.410,11.180,0.000,13539 ADDMAAKMV,D,5/25/2020,11.180,11.520,11.290,0.000,13539 ADDMAAKMV,D,5/26/2020,11.220,11.560,11.330,0.000,13539 ADDMAAKMV,D,5/27/2020,11.320,11.670,11.440,0.000,13539 ADDMAAKMV,D,5/28/2020,11.360,11.710,11.480,0.000,13539 ADDMAAKMV,D,5/29/2020,11.250,11.590,11.360,0.000,21341 ADDMAAKMV,D,6/1/2020,11.330,11.670,11.440,0.000,31283 ADDMAAKMV,D,6/2/2020,11.460,11.810,11.580,0.000,31283 ADDMAAKMV,D,6/3/2020,11.660,12.010,11.780,0.000,31283 ADDMAAKMV,D,6/4/2020,11.600,11.960,11.720,0.000,31283 ADDMAAKMV,D,6/5/2020,11.880,12.240,12.000,0.000,31283 ADDMAAKMV,D,6/9/2020,11.830,12.190,11.950,0.000,31283 ADDMAAKMV,D,6/10/2020,11.740,12.090,11.860,0.000,31283 ADDMAAKMV,D,6/11/2020,11.230,11.570,11.350,0.000,35479 ADDMAAKMV,D,6/12/2020,11.310,11.650,11.420,0.000,36801 ADDMAAKMV,D,6/15/2020,11.330,11.670,11.440,0.000,37672 ADDMAAKMV,D,6/16/2020,11.570,11.920,11.690,0.000,37672 ADDMAAKMV,D,6/17/2020,11.620,11.970,11.740,0.000,37672 ADDMAAKMV,D,6/18/2020,11.590,11.940,11.710,0.000,37672 ADDMAAKMV,D,6/19/2020,11.620,11.970,11.730,0.000,37672 ADDMAAKMV,D,6/22/2020,11.610,11.960,11.730,0.000,37672 ADDMAAKMV,D,6/23/2020,11.710,12.060,11.830,0.000,37672 ADDMAAKMV,D,6/24/2020,11.430,11.780,11.550,0.000,37672 ADDMAAKMV,D,6/25/2020,11.540,11.890,11.660,0.000,45429 ADDMAAKMV,D,6/26/2020,11.430,11.780,11.550,0.000,53962 ADDMAAKMV,D,6/29/2020,11.500,11.850,11.620,0.000,53962 ADDMAAKMV,D,6/30/2020,11.570,11.930,11.690,0.000,53962 ADDMAAKMV,D,7/1/2020,11.590,11.940,11.710,0.000,53962 ADDMAAKMV,D,7/2/2020,11.740,12.100,11.860,0.000,53962 ADDMAAKMV,D,7/3/2020,11.720,12.080,11.840,0.000,53962 ADDMAAKMV,D,7/6/2020,11.870,12.230,11.990,0.000,53962 ADDMAAKMV,D,7/7/2020,11.800,12.160,11.920,0.000,53962 ADDMAAKMV,D,7/8/2020,11.760,12.120,11.880,0.000,53962 ADDMAAKMV,D,7/9/2020,11.670,12.020,11.790,0.000,53962 ADDMAAKMV,D,7/10/2020,11.800,12.160,11.920,0.000,53962 ADDMAAKMV,D,7/13/2020,11.790,12.150,11.910,0.000,53962 ADDMAAKMV,D,7/14/2020,11.800,12.160,11.920,0.000,53962 ADDMAAKMV,D,7/15/2020,11.910,12.270,12.030,0.000,53962 ADDMAAKMV,D,7/16/2020,11.880,12.240,12.000,0.000,53962 ADDMAAKMV,D,7/17/2020,11.880,12.240,12.000,0.000,53962 ADDMAAKMV,D,7/20/2020,11.980,12.350,12.110,0.000,53962 ADDMAAKMV,D,7/21/2020,12.030,12.390,12.150,0.000,53962 ADDMAAKMV,D,7/22/2020,11.930,12.290,12.050,0.000,53962 ADDMAAKMV,D,7/23/2020,11.850,12.210,11.970,0.000,53962 ADDMAAKMV,D,7/24/2020,11.700,12.050,11.820,0.000,53962 ADDMAAKMV,D,7/27/2020,11.670,12.020,11.790,0.000,53962 ADDMAAKMV,D,7/28/2020,11.650,12.010,11.770,0.000,53962 ADDMAAKMV,D,7/29/2020,11.680,12.040,11.800,0.000,53962 ADDMAAKMV,D,7/30/2020,11.520,11.870,11.640,0.000,53962 ADDMAAKMV,D,7/31/2020,11.440,11.790,11.560,0.000,53962 ADDMAAKMV,D,8/3/2020,11.680,12.040,11.800,0.000,53962 ADDMAAKMV,D,8/4/2020,11.720,12.070,11.840,0.000,53962 ADDMAAKMV,D,8/5/2020,11.750,12.100,11.870,0.000,53962 ADDMAAKMV,D,8/6/2020,11.710,12.060,11.830,0.000,53962 ADDMAAKMV,D,8/7/2020,11.690,12.040,11.810,0.000,53962 ADDMAAKMV,D,8/10/2020,11.750,12.100,11.860,0.000,53962 ADDMAAKMV,D,8/11/2020,11.820,12.180,11.940,0.000,53962 ADDMAAKMV,D,8/12/2020,11.960,12.320,12.080,0.000,53962 ADDMAAKMV,D,8/13/2020,11.880,12.240,12.000,0.000,53962 ADDMAAKMV,D,8/14/2020,11.810,12.160,11.930,0.000,53962 ADDMAAKMV,D,8/17/2020,11.850,12.210,11.970,0.000,53962 ADDMAAKMV,D,8/18/2020,11.830,12.190,11.950,0.000,53962 ADDMAAKMV,D,8/19/2020,11.850,12.210,11.970,0.000,53962 ADDMAAKMV,D,8/20/2020,11.820,12.180,11.940,0.000,53962 ADDMAAKMV,D,8/21/2020,11.840,12.200,11.960,0.000,53962 ADDMAAKMV,D,8/24/2020,11.980,12.340,12.100,0.000,53962 ADDMAAKMV,D,8/25/2020,11.990,12.360,12.110,0.000,53962 ADDMAAKMV,D,8/26/2020,12.130,12.490,12.250,0.000,53962 ADDMAAKMV,D,8/27/2020,12.080,12.440,12.200,0.000,53962 ADDMAAKMV,D,8/28/2020,12.050,12.420,12.170,0.000,53962 ADDMAAKMV,D,8/31/2020,11.970,12.340,12.100,0.000,53962 ADDMAAKMV,D,9/1/2020,12.000,12.370,12.120,0.000,53962 ADDMAAKMV,D,9/2/2020,12.220,12.590,12.350,0.000,53962 ADDMAAKMV,D,9/3/2020,11.970,12.330,12.090,0.000,53962 ADDMAAKMV,D,9/4/2020,11.830,12.190,11.950,0.000,53962 ADDMAAKMV,D,9/7/2020,11.920,12.290,12.050,0.000,53962 ADDMAAKMV,D,9/8/2020,11.720,12.080,11.840,0.000,60158 ADDMAAKMV,D,9/9/2020,11.930,12.290,12.050,0.000,61418 ADDMAAKMV,D,9/10/2020,11.800,12.160,11.920,0.000,61418 ADDMAAKMV,D,9/11/2020,11.780,12.140,11.900,0.000,65592 ADDMAAKMV,D,9/14/2020,11.830,12.190,11.950,0.000,65592 ADDMAAKMV,D,9/15/2020,11.870,12.220,11.990,0.000,65592 ADDMAAKMV,D,9/16/2020,11.850,12.210,11.970,0.000,65592 ADDMAAKMV,D,9/17/2020,11.800,12.160,11.920,0.000,65592 ADDMAAKMV,D,9/18/2020,11.680,12.030,11.790,0.000,66134 ADDMAAKMV,D,9/21/2020,11.440,11.790,11.560,0.000,66134 ADDMAAKMV,D,9/22/2020,11.530,11.880,11.640,0.000,66134 ADDMAAKMV,D,9/23/2020,11.460,11.810,11.570,0.000,66134 ADDMAAKMV,D,9/24/2020,11.440,11.790,11.560,0.000,66134 ADDMAAKMV,D,9/25/2020,11.480,11.830,11.600,0.000,66134 ADDMAAKMV,D,9/28/2020,11.680,12.030,11.800,0.000,66134 ADDMAAKMV,D,9/29/2020,11.620,11.970,11.730,0.000,69508 ADDMAAKMV,D,9/30/2020,11.640,11.990,11.750,0.000,69508 ADDMAAKMV,D,10/1/2020,11.650,12.000,11.760,0.000,69508 ADDMAAKMV,D,10/2/2020,11.590,11.940,11.710,0.000,69508 ADDMAAKMV,D,10/5/2020,11.720,12.080,11.840,0.000,69508 ADDMAAKMV,D,10/6/2020,11.670,12.030,11.790,0.000,69508 ADDMAAKMV,D,10/7/2020,11.770,12.120,11.880,0.000,69508 ADDMAAKMV,D,10/8/2020,11.850,12.210,11.970,0.000,69508 ADDMAAKMV,D,10/9/2020,11.920,12.280,12.040,0.000,69508 ADDMAAKMV,D,10/12/2020,12.020,12.380,12.140,0.000,69508 ADDMAAKMV,D,10/13/2020,11.980,12.350,12.100,0.000,69508 ADDMAAKMV,D,10/14/2020,11.960,12.320,12.080,0.000,69508 ADDMAAKMV,D,10/15/2020,11.820,12.170,11.940,0.000,69508 ADDMAAKMV,D,10/16/2020,11.880,12.230,12.000,0.000,69508 ADDMAAKMV,D,10/19/2020,11.770,12.120,11.890,0.000,69508 ADDMAAKMV,D,10/20/2020,11.760,12.120,11.880,0.000,69508 ADDMAAKMV,D,10/21/2020,11.650,12.000,11.770,0.000,69508 ADDMAAKMV,D,10/22/2020,11.660,12.010,11.770,0.000,69508 ADDMAAKMV,D,10/23/2020,11.730,12.080,11.850,0.000,69508 ADDMAAKMV,D,10/26/2020,11.500,11.850,11.620,0.000,69508 ADDMAAKMV,D,10/27/2020,11.430,11.780,11.540,0.000,69508 ADDMAAKMV,D,10/29/2020,11.140,11.480,11.250,0.000,69508 ADDMAAKMV,D,10/30/2020,11.110,11.440,11.220,0.000,69508 ADDMAAKMV,D,11/2/2020,11.300,11.640,11.410,0.000,69508 ADDMAAKMV,D,11/3/2020,11.500,11.840,11.610,0.000,69508 ADDMAAKMV,D,11/4/2020,11.740,12.100,11.860,0.000,69508 ADDMAAKMV,D,11/5/2020,11.910,12.270,12.030,0.000,69508 ADDMAAKMV,D,11/6/2020,11.910,12.270,12.030,0.000,69508 ADDMAAKMV,D,11/9/2020,12.220,12.590,12.340,0.000,69508 ADDMAAKMV,D,11/10/2020,12.280,12.660,12.410,0.000,69508 ADDMAAKMV,D,11/11/2020,12.400,12.770,12.520,0.000,69508 ADDMAAKMV,D,11/12/2020,12.300,12.670,12.420,0.000,69508 ADDMAAKMV,D,11/13/2020,12.370,12.740,12.490,0.000,69508 ADDMAAKMV,D,11/16/2020,12.470,12.840,12.590,0.000,69508 ADDMAAKMV,D,11/17/2020,12.400,12.780,12.530,0.000,69508 ADDMAAKMV,D,11/19/2020,12.370,12.750,12.500,0.000,69508 ADDMAAKMV,D,11/20/2020,12.370,12.750,12.500,0.000,69508 ADDMAAKMV,D,11/23/2020,12.390,12.760,12.510,0.000,69508 ADDMAAKMV,D,11/24/2020,12.590,12.970,12.710,0.000,69508 ADDMAAKMV,D,11/25/2020,12.590,12.970,12.720,0.000,69508 ADDMAAKMV,D,11/26/2020,12.570,12.950,12.700,0.000,69508 ADDMAAKMV,D,11/27/2020,12.610,12.990,12.740,0.000,69508 ADDMAAKMV,D,11/30/2020,12.500,12.880,12.630,0.000,69508 ADDMAAKMV,D,12/1/2020,12.630,13.010,12.750,0.000,69508 ADDMAAKMV,D,12/2/2020,12.600,12.980,12.730,0.000,69508 ADDMAAKMV,D,12/3/2020,12.530,12.910,12.660,0.000,69508 ADDMAAKMV,D,12/4/2020,12.610,12.990,12.730,0.000,69508 ADDMAAKMV,D,12/7/2020,12.600,12.980,12.730,0.000,69508 ADDMAAKMV,D,12/8/2020,12.600,12.980,12.730,0.000,69508 ADDMAAKMV,D,12/9/2020,12.550,12.930,12.680,0.000,69508 ADDMAAKMV,D,12/10/2020,12.530,12.910,12.660,0.000,69508 ADDMAAKMV,D,12/11/2020,12.460,12.840,12.590,0.000,69508 ADDMAAKMV,D,12/14/2020,12.430,12.810,12.560,0.000,69903 ADDMAAKMV,D,12/15/2020,12.540,12.920,12.670,0.000,69903 ADDMAAKMV,D,12/16/2020,12.570,12.960,12.700,0.000,69903 ADDMAAKMV,D,12/17/2020,12.620,13.000,12.750,0.000,70058 ADDMAAKMV,D,12/18/2020,12.560,12.940,12.690,0.000,70446 ADDMAAKMV,D,12/21/2020,12.430,12.810,12.560,0.000,70446 ADDMAAKMV,D,12/22/2020,12.480,12.860,12.610,0.000,70763 ADDMAAKMV,D,12/23/2020,12.600,12.980,12.730,0.000,70763 ADDMAAKMV,D,12/24/2020,12.600,12.980,12.730,0.000,70763 ADDMAAKMV,D,12/28/2020,12.670,13.050,12.800,0.000,70763 ADDMAAKMV,D,12/29/2020,12.650,13.030,12.780,0.000,70763 ADDMAAKMV,D,12/30/2020,12.630,13.010,12.760,0.000,70763 ADDMAAKMV,D,12/31/2020,12.610,12.990,12.730,0.000,70763 ADDMAAKMV,D,1/1/2021,12.610,12.990,12.730,0.000,70763 ADDMAAKMV,D,1/5/2021,12.620,13.010,12.750,0.000,70763 ADDMAAKMV,D,1/7/2021,12.860,13.250,12.990,0.000,70763 ADDMAAKMV,D,1/8/2021,12.920,13.320,13.050,0.000,70763 ADDMAAKMV,D,1/11/2021,12.870,13.260,13.000,0.000,70763 ADDMAAKMV,D,1/12/2021,12.880,13.270,13.010,0.000,70763 ADDMAAKMV,D,1/13/2021,12.900,13.300,13.030,0.000,70763 ADDMAAKMV,D,1/14/2021,12.960,13.350,13.090,0.000,70763 ADDMAAKMV,D,1/15/2021,12.830,13.220,12.960,0.000,70763 ADDMAAKMV,D,1/18/2021,12.850,13.240,12.980,0.000,70763 ADDMAAKMV,D,1/19/2021,12.890,13.280,13.020,0.000,70763 ADDMAAKMV,D,1/20/2021,13.040,13.440,13.170,0.000,70763 ADDMAAKMV,D,1/21/2021,13.000,13.390,13.130,0.000,70763 ADDMAAKMV,D,1/22/2021,12.960,13.350,13.090,0.000,70763 ADDMAAKMV,D,1/25/2021,12.890,13.280,13.020,0.000,71292 ADDMAAKMV,D,1/26/2021,12.950,13.350,13.090,0.000,71292 ADDMAAKMV,D,1/27/2021,12.700,13.090,12.830,0.000,71292 ADDMAAKMV,D,1/28/2021,12.810,13.200,12.940,0.000,71292 ADDMAAKMV,D,1/29/2021,12.540,12.920,12.660,0.000,71292 ADDMAAKMV,D,2/1/2021,12.770,13.150,12.900,0.000,71292 ADDMAAKMV,D,2/2/2021,12.940,13.330,13.070,0.000,71292 ADDMAAKMV,D,2/3/2021,12.980,13.370,13.110,0.000,71292 ADDMAAKMV,D,2/4/2021,13.090,13.490,13.220,0.000,71292 ADDMAAKMV,D,2/5/2021,13.160,13.550,13.290,0.000,71292 ADDMAAKMV,D,2/8/2021,13.190,13.590,13.320,0.000,71292 ADDMAAKMV,D,2/9/2021,13.140,13.530,13.270,0.000,71292 ADDMAAKMV,D,2/10/2021,13.110,13.510,13.250,0.000,71292 ADDMAAKMV,D,2/11/2021,13.130,13.530,13.270,0.000,71292 ADDMAAKMV,D,2/12/2021,13.210,13.610,13.350,0.000,71292 ADDMAAKMV,D,2/15/2021,13.290,13.700,13.430,0.000,71292 ADDMAAKMV,D,2/16/2021,13.270,13.670,13.400,0.000,71292 ADDMAAKMV,D,2/17/2021,13.250,13.650,13.380,0.000,71292 ADDMAAKMV,D,2/18/2021,13.160,13.560,13.300,0.000,71292 ADDMAAKMV,D,2/19/2021,13.170,13.570,13.300,0.000,71292 ADDMAAKMV,D,2/22/2021,13.090,13.490,13.220,0.000,71292 ADDMAAKMV,D,2/23/2021,13.060,13.450,13.190,0.000,71292 ADDMAAKMV,D,2/24/2021,13.130,13.530,13.260,0.000,71292 ADDMAAKMV,D,2/25/2021,12.890,13.280,13.020,0.000,71292 ADDMAAKMV,D,2/26/2021,12.840,13.230,12.970,0.000,71292 ADDMAAKMV,D,3/1/2021,13.100,13.500,13.230,0.000,71292 ADDMAAKMV,D,3/2/2021,13.080,13.480,13.210,0.000,71292 ADDMAAKMV,D,3/3/2021,12.980,13.380,13.110,0.000,71292 ADDMAAKMV,D,3/4/2021,12.900,13.290,13.030,0.000,71292 ADDMAAKMV,D,3/5/2021,12.980,13.380,13.110,0.000,71292 ADDMAAKMV,D,3/8/2021,13.090,13.490,13.220,0.000,71292 ADDMAAKMV,D,3/9/2021,13.230,13.630,13.360,0.000,71292 ADDMAAKMV,D,3/10/2021,13.310,13.720,13.450,0.000,71292 ADDMAAKMV,D,3/11/2021,13.380,13.790,13.520,0.000,71292 ADDMAAKMV,D,3/12/2021,13.380,13.780,13.510,0.000,71292 ADDMAAKMV,D,3/16/2021,13.460,13.870,13.600,0.000,71292 ADDMAAKMV,D,3/17/2021,13.490,13.900,13.630,0.000,71292 ADDMAAKMV,D,3/19/2021,13.400,13.810,13.540,0.000,71292 ADDMAAKMV,D,3/22/2021,13.450,13.850,13.580,0.000,71292 ADDMAAKMV,D,3/23/2021,13.400,13.800,13.530,0.000,71292 ADDMAAKMV,D,3/24/2021,13.360,13.770,13.500,0.000,72763 ADDMAAKMV,D,3/26/2021,13.560,13.970,13.690,0.000,72763 ADDMAAKMV,D,3/29/2021,13.600,14.010,13.740,0.000,72763 ADDMAAKMV,D,3/30/2021,13.660,14.080,13.800,0.000,72763 ADDMAAKMV,D,3/31/2021,13.700,14.110,13.830,0.000,72763 ADDMAAKMV,D,4/1/2021,13.820,14.230,13.950,0.000,72763 ADDMAAKMV,D,4/2/2021,13.810,14.230,13.950,0.000,72763 ADDMAAKMV,D,4/5/2021,13.900,14.330,14.050,0.000,72763 ADDMAAKMV,D,4/6/2021,13.910,14.330,14.050,0.000,72763 ADDMAAKMV,D,4/7/2021,13.890,14.310,14.030,0.000,72763 ADDMAAKMV,D,4/8/2021,13.950,14.370,14.090,0.000,73827 ADDMAAKMV,D,4/9/2021,13.990,14.420,14.130,0.000,73827 ADDMAAKMV,D,4/12/2021,13.950,14.370,14.090,0.000,73827 ADDMAAKMV,D,4/13/2021,13.990,14.410,14.130,0.000,73827 ADDMAAKMV,D,4/14/2021,13.930,14.360,14.070,0.000,73827 ADDMAAKMV,D,4/15/2021,14.040,14.460,14.180,0.000,73827 ADDMAAKMV,D,4/16/2021,14.110,14.530,14.250,0.000,73827 ADDMAAKMV,D,4/19/2021,14.020,14.450,14.160,0.000,73827 ADDMAAKMV,D,4/20/2021,13.850,14.260,13.980,0.000,73827 ADDMAAKMV,D,4/21/2021,13.950,14.370,14.090,0.000,73827 ADDMAAKMV,D,4/22/2021,13.920,14.340,14.060,0.000,73827 ADDMAAKMV,D,4/23/2021,13.960,14.380,14.100,0.000,73827 ADDMAAKMV,D,4/26/2021,13.990,14.410,14.130,0.000,73827 ADDMAAKMV,D,4/27/2021,13.950,14.370,14.090,0.000,73827 ADDMAAKMV,D,4/28/2021,13.980,14.400,14.120,0.000,73827 ADDMAAKMV,D,4/29/2021,13.950,14.370,14.090,0.000,73827 ADDMAAKMV,D,5/5/2021,13.960,14.380,14.100,0.000,73827 ADDMAAKMV,D,5/6/2021,14.010,14.430,14.150,0.000,73827 ADDMAAKMV,D,5/7/2021,14.100,14.530,14.240,0.000,73827 ADDMAAKMV,D,5/10/2021,14.000,14.420,14.140,0.000,73827 ADDMAAKMV,D,5/11/2021,13.830,14.240,13.970,0.000,73827 ADDMAAKMV,D,5/12/2021,13.790,14.210,13.930,0.000,73827 ADDMAAKMV,D,5/13/2021,13.860,14.280,14.000,0.000,73827 ADDMAAKMV,D,5/14/2021,14.020,14.440,14.160,0.000,73827 ADDMAAKMV,D,5/17/2021,14.020,14.450,14.160,0.000,73827 ADDMAAKMV,D,5/18/2021,13.950,14.380,14.100,0.000,73827 ADDMAAKMV,D,5/19/2021,13.850,14.270,13.990,0.000,73827 ADDMAAKMV,D,5/20/2021,14.010,14.440,14.160,0.000,73827 ADDMAAKMV,D,5/21/2021,14.050,14.470,14.190,0.000,65844 ADDMAAKMV,D,5/24/2021,14.090,14.520,14.230,0.000,65844 ADDMAAKMV,D,5/25/2021,14.040,14.460,14.180,0.000,65844 ADDMAAKMV,D,5/26/2021,14.050,14.470,14.190,0.000,65844 ADDMAAKMV,D,5/27/2021,14.070,14.500,14.210,0.000,65844 ADDMAAKMV,D,5/28/2021,14.150,14.580,14.290,0.000,65844 ADDMAAKMV,D,5/31/2021,14.080,14.510,14.220,0.000,66262 ADDMAAKMV,D,6/1/2021,14.120,14.550,14.270,0.000,66262 ADDMAAKMV,D,6/2/2021,14.180,14.610,14.320,0.000,66262 ADDMAAKMV,D,6/3/2021,14.140,14.570,14.280,0.000,66262 ADDMAAKMV,D,6/4/2021,14.250,14.690,14.400,0.000,66262 ADDMAAKMV,D,6/7/2021,14.250,14.680,14.390,0.000,64525 ADDMAAKMV,D,6/8/2021,14.200,14.630,14.340,0.000,64525 ADDMAAKMV,D,6/9/2021,14.180,14.610,14.330,0.000,64525 ADDMAAKMV,D,6/10/2021,14.260,14.690,14.400,0.000,64525 ADDMAAKMV,D,6/14/2021,14.400,14.830,14.540,0.000,64525 ADDMAAKMV,D,6/15/2021,14.380,14.810,14.520,0.000,64525 ADDMAAKMV,D,6/16/2021,14.330,14.770,14.480,0.000,64868 ADDMAAKMV,D,6/17/2021,14.450,14.890,14.600,0.000,64868 ADDMAAKMV,D,6/18/2021,14.260,14.690,14.400,0.000,64868 ADDMAAKMV,D,6/22/2021,14.420,14.860,14.570,0.000,64868 ADDMAAKMV,D,6/23/2021,14.340,14.770,14.480,0.000,64868 ADDMAAKMV,D,6/24/2021,14.440,14.880,14.580,0.000,64868 ADDMAAKMV,D,6/25/2021,14.450,14.890,14.600,0.000,64868 ADDMAAKMV,D,6/28/2021,14.440,14.880,14.590,0.000,64868 ADDMAAKMV,D,6/29/2021,14.490,14.930,14.640,0.000,64868 ADDMAAKMV,D,6/30/2021,14.430,14.860,14.570,0.000,64868 ADDMAAKMV,D,7/1/2021,14.480,14.920,14.630,0.000,64868 ADDMAAKMV,D,7/2/2021,14.560,15.000,14.710,0.000,64868 ADDMAAKMV,D,7/5/2021,14.550,14.990,14.700,0.000,64868 ADDMAAKMV,D,7/6/2021,14.510,14.950,14.650,0.000,64868 ADDMAAKMV,D,7/7/2021,14.560,15.000,14.710,0.000,64868 ADDMAAKMV,D,7/9/2021,14.550,14.990,14.700,0.000,64868 ADDMAAKMV,D,7/12/2021,14.600,15.050,14.750,0.000,64868 ADDMAAKMV,D,7/13/2021,14.590,15.030,14.740,0.000,64868 ADDMAAKMV,D,7/14/2021,14.610,15.050,14.760,0.000,64868 ADDMAAKMV,D,7/15/2021,14.500,14.940,14.640,0.000,64868 ADDMAAKMV,D,7/16/2021,14.410,14.850,14.560,0.000,64868 ADDMAAKMV,D,7/19/2021,14.160,14.590,14.300,0.000,64868 ADDMAAKMV,D,7/20/2021,14.290,14.720,14.430,0.000,64868 ADDMAAKMV,D,7/21/2021,14.470,14.910,14.620,0.000,64868 ADDMAAKMV,D,7/22/2021,14.520,14.960,14.670,0.000,64868 ADDMAAKMV,D,7/23/2021,14.680,15.120,14.820,0.000,64868 ADDMAAKMV,D,7/26/2021,14.680,15.130,14.830,0.000,64868 ADDMAAKMV,D,7/27/2021,14.570,15.010,14.720,0.000,64868 ADDMAAKMV,D,7/28/2021,14.640,15.090,14.790,0.000,64868 ADDMAAKMV,D,7/29/2021,14.660,15.100,14.810,0.000,64868 ADDMAAKMV,D,7/30/2021,14.540,14.980,14.680,0.000,64868 ADDMAAKMV,D,8/2/2021,14.540,14.980,14.690,0.000,64868 ADDMAAKMV,D,8/3/2021,14.590,15.030,14.740,0.000,64868 ADDMAAKMV,D,8/4/2021,14.600,15.040,14.750,0.000,64868 ADDMAAKMV,D,8/5/2021,14.670,15.110,14.820,0.000,64868 ADDMAAKMV,D,8/6/2021,14.730,15.170,14.880,0.000,64868 ADDMAAKMV,D,8/10/2021,14.770,15.220,14.920,0.000,64868 ADDMAAKMV,D,8/11/2021,14.800,15.250,14.950,0.000,64868 ADDMAAKMV,D,8/13/2021,14.850,15.300,15.000,0.000,64868 ADDMAAKMV,D,8/16/2021,14.820,15.270,14.970,0.000,64868 ADDMAAKMV,D,8/17/2021,14.740,15.190,14.890,0.000,64868 ADDMAAKMV,D,8/19/2021,14.590,15.040,14.740,0.000,64868 ADDMAAKMV,D,8/20/2021,14.690,15.130,14.840,0.000,64868 ADDMAAKMV,D,8/23/2021,14.800,15.240,14.950,0.000,64868 ADDMAAKMV,D,8/24/2021,14.810,15.260,14.960,0.000,64868 ADDMAAKMV,D,8/25/2021,14.820,15.270,14.970,0.000,64868 ADDMAAKMV,D,8/26/2021,14.740,15.190,14.890,0.000,64868 ADDMAAKMV,D,8/27/2021,14.840,15.290,14.990,0.000,64868 ADDMAAKMV,D,8/30/2021,14.860,15.310,15.010,0.000,64868 ADDMAAKMV,D,8/31/2021,14.830,15.280,14.980,0.000,64868 ADDMAAKMV,D,9/1/2021,14.880,15.330,15.030,0.000,64868 ADDMAAKMV,D,9/2/2021,14.870,15.330,15.020,0.000,65398 ADDMAAKMV,D,9/3/2021,14.820,15.270,14.970,0.000,65398 ADDMAAKMV,D,9/6/2021,14.880,15.330,15.030,0.000,65398 ADDMAAKMV,D,9/7/2021,14.840,15.290,14.990,0.000,65398 ADDMAAKMV,D,9/8/2021,14.750,15.190,14.900,0.000,65398 ADDMAAKMV,D,9/9/2021,14.700,15.140,14.850,0.000,65398 ADDMAAKMV,D,9/10/2021,14.620,15.060,14.760,0.000,65398 ADDMAAKMV,D,9/13/2021,14.690,15.140,14.840,0.000,65398 ADDMAAKMV,D,9/14/2021,14.620,15.070,14.770,0.000,65398 ADDMAAKMV,D,9/16/2021,14.650,15.090,14.800,0.000,65398 ADDMAAKMV,D,9/17/2021,14.510,14.950,14.650,0.000,65398 ADDMAAKMV,D,9/20/2021,14.270,14.700,14.410,0.000,65398 ADDMAAKMV,D,9/21/2021,14.330,14.760,14.470,0.000,65398 ADDMAAKMV,D,9/22/2021,14.480,14.920,14.630,0.000,65398 ADDMAAKMV,D,9/23/2021,14.640,15.080,14.790,0.000,65398 ADDMAAKMV,D,9/24/2021,14.580,15.030,14.730,0.000,65398 ADDMAAKMV,D,9/27/2021,14.630,15.070,14.770,0.000,65398 ADDMAAKMV,D,9/28/2021,14.370,14.810,14.520,0.000,65398 ADDMAAKMV,D,9/29/2021,14.420,14.860,14.570,0.000,68203 ADDMAAKMV,D,9/30/2021,14.370,14.800,14.510,0.000,68544 ADDMAAKMV,D,10/1/2021,14.390,14.820,14.530,0.000,68544 ADDMAAKMV,D,10/4/2021,14.220,14.650,14.360,0.000,68544 ADDMAAKMV,D,10/5/2021,14.400,14.840,14.550,0.000,68544 ADDMAAKMV,D,10/6/2021,14.360,14.790,14.500,0.000,68544 ADDMAAKMV,D,10/7/2021,14.530,14.970,14.670,0.000,68544 ADDMAAKMV,D,10/8/2021,14.480,14.920,14.630,0.000,68544 ADDMAAKMV,D,10/11/2021,14.450,14.890,14.600,0.000,68544 ADDMAAKMV,D,10/12/2021,14.410,14.850,14.560,0.000,68544 ADDMAAKMV,D,10/13/2021,14.460,14.900,14.610,0.000,68544 ADDMAAKMV,D,10/14/2021,14.620,15.070,14.770,0.000,68544 ADDMAAKMV,D,10/15/2021,14.730,15.180,14.880,0.000,69047 ADDMAAKMV,D,10/18/2021,14.700,15.150,14.850,0.000,69047 ADDMAAKMV,D,10/19/2021,14.750,15.200,14.900,0.000,69047 ADDMAAKMV,D,10/20/2021,14.800,15.250,14.950,0.000,69047 ADDMAAKMV,D,10/21/2021,14.780,15.230,14.930,0.000,69047 ADDMAAKMV,D,10/22/2021,14.790,15.240,14.940,0.000,69047 ADDMAAKMV,D,10/25/2021,14.850,15.300,15.000,0.000,69047 ADDMAAKMV,D,10/26/2021,14.910,15.360,15.060,0.000,69047 ADDMAAKMV,D,10/27/2021,14.860,15.310,15.010,0.000,69047 ADDMAAKMV,D,10/29/2021,14.840,15.290,14.990,0.000,70406 ADDMAAKMV,D,11/1/2021,15.020,15.480,15.180,0.000,70406 ADDMAAKMV,D,11/2/2021,15.060,15.520,15.220,0.000,70406 ADDMAAKMV,D,11/3/2021,15.130,15.590,15.290,0.000,70406 ADDMAAKMV,D,11/4/2021,15.250,15.710,15.400,0.000,70406 ADDMAAKMV,D,11/5/2021,15.370,15.840,15.520,0.000,70406 ADDMAAKMV,D,11/8/2021,15.350,15.810,15.500,0.000,70406 ADDMAAKMV,D,11/9/2021,15.320,15.790,15.480,0.000,70406 ADDMAAKMV,D,11/10/2021,15.250,15.720,15.410,0.000,70406 ADDMAAKMV,D,11/11/2021,15.340,15.810,15.500,0.000,70406 ADDMAAKMV,D,11/12/2021,15.410,15.880,15.560,0.000,70406 ADDMAAKMV,D,11/15/2021,15.430,15.900,15.590,0.000,70661 ADDMAAKMV,D,11/16/2021,15.520,15.990,15.680,0.000,70661 ADDMAAKMV,D,11/17/2021,15.530,16.000,15.680,0.000,70661 ADDMAAKMV,D,11/18/2021,15.520,15.990,15.670,0.000,70661 ADDMAAKMV,D,11/19/2021,15.460,15.930,15.620,0.000,70661 ADDMAAKMV,D,11/22/2021,15.400,15.870,15.550,0.000,70661 ADDMAAKMV,D,11/23/2021,15.360,15.820,15.510,0.000,70661 ADDMAAKMV,D,11/24/2021,15.410,15.870,15.560,0.000,70661 ADDMAAKMV,D,11/25/2021,15.410,15.880,15.560,0.000,70661 ADDMAAKMV,D,11/26/2021,14.890,15.340,15.040,0.000,70661 ADDMAAKMV,D,11/29/2021,14.990,15.450,15.150,0.000,70994 ADDMAAKMV,D,11/30/2021,14.740,15.190,14.890,0.000,70994 ADDMAAKMV,D,12/1/2021,14.870,15.320,15.020,0.000,70994 ADDMAAKMV,D,12/2/2021,14.830,15.280,14.980,0.000,70994 ADDMAAKMV,D,12/3/2021,14.760,15.210,14.910,0.000,70994 ADDMAAKMV,D,12/6/2021,14.950,15.410,15.100,0.000,71126 ADDMAAKMV,D,12/7/2021,15.290,15.760,15.450,0.000,71126 ADDMAAKMV,D,12/8/2021,15.230,15.690,15.380,0.000,71126 ADDMAAKMV,D,12/9/2021,15.160,15.620,15.310,0.000,71126 ADDMAAKMV,D,12/10/2021,15.210,15.670,15.360,0.000,71126 ADDMAAKMV,D,12/13/2021,15.120,15.570,15.270,0.000,71126 ADDMAAKMV,D,12/14/2021,15.050,15.500,15.200,0.000,71126 ADDMAAKMV,D,12/15/2021,15.170,15.630,15.320,0.000,71126 ADDMAAKMV,D,12/16/2021,15.120,15.580,15.270,0.000,71126 ADDMAAKMV,D,12/17/2021,14.990,15.450,15.150,0.000,70187 ADDMAAKMV,D,12/20/2021,14.860,15.310,15.010,0.000,70187 ADDMAAKMV,D,12/21/2021,15.090,15.550,15.240,0.000,69871 ADDMAAKMV,D,12/22/2021,15.210,15.670,15.360,0.000,69871 ADDMAAKMV,D,12/23/2021,15.300,15.770,15.460,0.000,69871 ADDMAAKMV,D,12/24/2021,15.290,15.750,15.440,0.000,69871 ADDMAAKMV,D,12/28/2021,15.430,15.900,15.580,0.000,69871 ADDMAAKMV,D,12/29/2021,15.400,15.870,15.560,0.000,69871 ADDMAAKMV,D,12/30/2021,15.410,15.880,15.570,0.000,69871 ADDMAAKMV,D,12/31/2021,15.380,15.850,15.540,0.000,69871 ADDMAAKMV,D,1/1/2022,15.380,15.850,15.540,0.000,69871 ADDMAAKMV,D,1/3/2022,15.500,15.970,15.660,0.000,69871 ADDMAAKMV,D,1/4/2022,15.640,16.110,15.790,0.000,69871 ADDMAAKMV,D,1/5/2022,15.520,15.990,15.680,0.000,69871 ADDMAAKMV,D,1/7/2022,15.440,15.900,15.590,0.000,69871 ADDMAAKMV,D,1/10/2022,15.300,15.760,15.450,0.000,69871 ADDMAAKMV,D,1/11/2022,15.450,15.920,15.610,0.000,69871 ADDMAAKMV,D,1/12/2022,15.510,15.980,15.660,0.000,69871 ADDMAAKMV,D,1/13/2022,15.360,15.830,15.520,0.000,69871 ADDMAAKMV,D,1/14/2022,15.350,15.820,15.510,0.000,69871 ADDMAAKMV,D,1/17/2022,15.410,15.880,15.570,0.000,69871 ADDMAAKMV,D,1/18/2022,15.220,15.680,15.370,0.000,69871 ADDMAAKMV,D,1/19/2022,15.160,15.620,15.310,0.000,69871 ADDMAAKMV,D,1/20/2022,15.110,15.560,15.260,0.000,69871 ADDMAAKMV,D,1/21/2022,14.800,15.250,14.950,0.000,69215 ADDMAAKMV,D,1/25/2022,14.520,14.960,14.670,0.000,69215 ADDMAAKMV,D,1/26/2022,14.640,15.080,14.790,0.000,69215 ADDMAAKMV,D,1/27/2022,14.680,15.130,14.830,0.000,69553 ADDMAAKMV,D,1/28/2022,14.770,15.210,14.920,0.000,69553 ADDMAAKMV,D,1/31/2022,14.950,15.400,15.100,0.000,67884 ADDMAAKMV,D,2/1/2022,15.040,15.490,15.190,0.000,67884 ADDMAAKMV,D,2/2/2022,15.120,15.580,15.280,0.000,67884 ADDMAAKMV,D,2/3/2022,14.830,15.280,14.980,0.000,67884 ADDMAAKMV,D,2/4/2022,14.720,15.160,14.860,0.000,67884 ADDMAAKMV,D,2/7/2022,14.740,15.180,14.890,0.000,67884 ADDMAAKMV,D,2/8/2022,14.820,15.270,14.970,0.000,67884 ADDMAAKMV,D,2/9/2022,15.030,15.490,15.180,0.000,67884 ADDMAAKMV,D,2/10/2022,14.920,15.380,15.070,0.000,67884 ADDMAAKMV,D,2/11/2022,14.760,15.200,14.910,0.000,67884 ADDMAAKMV,D,2/14/2022,14.600,15.050,14.750,0.000,67884 ADDMAAKMV,D,2/15/2022,14.830,15.280,14.980,0.000,67884 ADDMAAKMV,D,2/16/2022,14.820,15.260,14.970,0.000,67884 ADDMAAKMV,D,2/17/2022,14.630,15.070,14.780,0.000,67884 ADDMAAKMV,D,2/18/2022,14.510,14.950,14.660,0.000,67884 ADDMAAKMV,D,2/21/2022,14.360,14.800,14.510,0.000,67884 ADDMAAKMV,D,2/22/2022,14.290,14.720,14.430,0.000,68046 ADDMAAKMV,D,2/24/2022,14.070,14.500,14.210,0.000,63612 ADDMAAKMV,D,2/25/2022,14.430,14.870,14.580,0.000,63788 ADDMAAKMV,D,2/28/2022,14.330,14.770,14.480,0.000,63788 ADDMAAKMV,D,3/1/2022,14.000,14.430,14.140,0.000,63788 ADDMAAKMV,D,3/2/2022,14.240,14.670,14.380,0.000,63788 ADDMAAKMV,D,3/3/2022,14.070,14.500,14.210,0.000,63788 ADDMAAKMV,D,3/4/2022,13.740,14.160,13.880,0.000,64768 ADDMAAKMV,D,3/8/2022,13.490,13.900,13.620,0.000,64768 ADDMAAKMV,D,3/9/2022,14.020,14.440,14.160,0.000,64858 ADDMAAKMV,D,3/10/2022,13.770,14.180,13.910,0.000,64858 ADDMAAKMV,D,3/11/2022,13.770,14.190,13.910,0.000,64858 ADDMAAKMV,D,3/14/2022,13.810,14.230,13.950,0.000,64858 ADDMAAKMV,D,3/15/2022,13.940,14.360,14.080,0.000,64858 ADDMAAKMV,D,3/16/2022,14.310,14.740,14.450,0.000,64858 ADDMAAKMV,D,3/17/2022,14.360,14.790,14.500,0.000,64858 ADDMAAKMV,D,3/18/2022,14.460,14.890,14.600,0.000,64578 ADDMAAKMV,D,3/21/2022,14.430,14.870,14.580,0.000,64578 ADDMAAKMV,D,3/22/2022,14.600,15.050,14.750,0.000,64578 ADDMAAKMV,D,3/23/2022,14.460,14.900,14.610,0.000,64578 ADDMAAKMV,D,3/24/2022,14.560,15.000,14.700,0.000,64578 ADDMAAKMV,D,3/28/2022,14.670,15.110,14.820,0.000,64578 ADDMAAKMV,D,3/29/2022,14.860,15.310,15.010,0.000,64578 ADDMAAKMV,D,3/30/2022,14.750,15.200,14.900,0.000,64578 ADDMAAKMV,D,3/31/2022,14.600,15.040,14.750,0.000,64643 ADDMAAKMV,D,4/1/2022,14.650,15.100,14.800,0.000,64643 ADDMAAKMV,D,4/4/2022,14.780,15.220,14.930,0.000,64643 ADDMAAKMV,D,4/5/2022,14.620,15.070,14.770,0.000,64643 ADDMAAKMV,D,4/6/2022,14.440,14.870,14.580,0.000,64643 ADDMAAKMV,D,4/7/2022,14.440,14.870,14.580,0.000,64643 ADDMAAKMV,D,4/8/2022,14.560,15.010,14.710,0.000,64643 ADDMAAKMV,D,4/11/2022,14.400,14.840,14.540,0.000,75357 ADDMAAKMV,D,4/12/2022,14.390,14.820,14.530,0.000,81337 ADDMAAKMV,D,4/13/2022,14.480,14.920,14.620,0.000,88338 ADDMAAKMV,D,4/14/2022,14.410,14.850,14.560,0.000,88338 ADDMAAKMV,D,4/15/2022,14.410,14.850,14.560,0.000,88338 ADDMAAKMV,D,4/18/2022,14.400,14.830,14.540,0.000,88338 ADDMAAKMV,D,4/20/2022,14.540,14.980,14.680,0.000,88338 ADDMAAKMV,D,4/21/2022,14.290,14.730,14.440,0.000,88338 ADDMAAKMV,D,4/27/2022,13.960,14.380,14.100,0.000,88338 ADDMAAKMV,D,4/28/2022,14.120,14.550,14.260,0.000,88338 ADDMAAKMV,D,4/29/2022,13.900,14.320,14.040,0.000,88338 ADDMAAKMV,D,5/3/2022,13.930,14.350,14.070,0.000,88425 ADDMAAKMV,D,5/4/2022,14.080,14.500,14.220,0.000,88425 ADDMAAKMV,D,5/5/2022,13.780,14.200,13.920,0.000,88425 ADDMAAKMV,D,5/6/2022,13.790,14.210,13.930,0.000,88425 ADDMAAKMV,D,5/9/2022,13.390,13.790,13.520,0.000,88425 ADDMAAKMV,D,5/10/2022,13.480,13.890,13.620,0.000,88425 ADDMAAKMV,D,5/11/2022,13.530,13.940,13.670,0.000,88425 ADDMAAKMV,D,5/12/2022,13.530,13.950,13.670,0.000,88425 ADDMAAKMV,D,5/13/2022,13.860,14.280,14.000,0.000,88425 ADDMAAKMV,D,5/16/2022,13.820,14.240,13.960,0.000,88425 ADDMAAKMV,D,5/17/2022,13.980,14.400,14.120,0.000,88425 ADDMAAKMV,D,5/18/2022,13.660,14.070,13.800,0.000,88425 ADDMAAKMV,D,5/19/2022,13.540,13.950,13.680,0.000,88425 ADDMAAKMV,D,5/20/2022,13.560,13.970,13.700,0.000,88425 ADDMAAKMV,D,5/23/2022,13.760,14.180,13.900,0.000,88425 ADDMAAKMV,D,5/24/2022,13.580,13.990,13.720,0.000,88425 ADDMAAKMV,D,5/25/2022,13.720,14.140,13.860,0.000,88425 ADDMAAKMV,D,5/26/2022,13.910,14.330,14.050,0.000,88425 ADDMAAKMV,D,5/27/2022,14.120,14.550,14.260,0.000,88425 ADDMAAKMV,D,5/30/2022,14.140,14.570,14.290,0.000,88425 ADDMAAKMV,D,5/31/2022,14.060,14.490,14.200,0.000,88425 ADDMAAKMV,D,6/1/2022,13.980,14.410,14.120,0.000,88425 ADDMAAKMV,D,6/2/2022,14.170,14.600,14.320,0.000,88425 ADDMAAKMV,D,6/3/2022,14.040,14.460,14.180,0.000,88425 ADDMAAKMV,D,6/6/2022,14.140,14.570,14.290,0.000,88425 ADDMAAKMV,D,6/7/2022,14.200,14.630,14.350,0.000,88425 ADDMAAKMV,D,6/8/2022,14.050,14.480,14.200,0.000,88286 ADDMAAKMV,D,6/9/2022,13.790,14.200,13.930,0.000,88286 ADDMAAKMV,D,6/10/2022,13.480,13.890,13.620,0.000,88286 ADDMAAKMV,D,6/14/2022,13.050,13.450,13.180,0.000,88649 ADDMAAKMV,D,6/15/2022,13.240,13.640,13.380,0.000,88649 ADDMAAKMV,D,6/16/2022,12.870,13.270,13.000,0.000,88649 ADDMAAKMV,D,6/17/2022,12.830,13.220,12.960,0.000,90560 ADDMAAKMV,D,6/20/2022,12.870,13.260,13.000,0.000,90560 ADDMAAKMV,D,6/21/2022,13.040,13.440,13.180,0.000,90560 ADDMAAKMV,D,6/22/2022,12.960,13.350,13.090,0.000,90936 ADDMAAKMV,D,6/23/2022,12.920,13.310,13.050,0.000,90936 ADDMAAKMV,D,6/24/2022,13.250,13.650,13.380,0.000,90936 ADDMAAKMV,D,6/27/2022,13.230,13.630,13.360,0.000,91308 ADDMAAKMV,D,6/28/2022,13.160,13.560,13.300,0.000,91717 ADDMAAKMV,D,6/29/2022,13.110,13.510,13.250,0.000,93240 ADDMAAKMV,D,6/30/2022,12.980,13.380,13.110,0.000,95493 ADDMAAKMV,D,7/4/2022,13.000,13.400,13.140,0.000,95568 ADDMAAKMV,D,7/5/2022,12.900,13.290,13.030,0.000,95568 ADDMAAKMV,D,7/6/2022,13.060,13.450,13.190,0.000,95568 ADDMAAKMV,D,7/7/2022,13.300,13.700,13.430,0.000,95568 ADDMAAKMV,D,7/8/2022,13.360,13.760,13.490,0.000,95568 ADDMAAKMV,D,7/12/2022,13.210,13.610,13.340,0.000,95568 ADDMAAKMV,D,7/13/2022,13.160,13.560,13.290,0.000,95568 ADDMAAKMV,D,7/14/2022,13.040,13.440,13.170,0.000,95568 ADDMAAKMV,D,7/15/2022,13.260,13.660,13.400,0.000,95568 ADDMAAKMV,D,7/18/2022,13.250,13.650,13.390,0.000,95568 ADDMAAKMV,D,7/19/2022,13.490,13.900,13.630,0.000,95568 ADDMAAKMV,D,7/20/2022,13.570,13.980,13.710,0.000,95568 ADDMAAKMV,D,7/21/2022,13.620,14.030,13.760,0.000,95568 ADDMAAKMV,D,7/22/2022,13.530,13.940,13.670,0.000,95859 ADDMAAKMV,D,7/25/2022,13.530,13.940,13.660,0.000,95859 ADDMAAKMV,D,7/26/2022,13.450,13.860,13.590,0.000,95859 ADDMAAKMV,D,7/27/2022,13.670,14.080,13.810,0.000,95859 ADDMAAKMV,D,7/28/2022,13.810,14.230,13.950,0.000,95859 ADDMAAKMV,D,7/29/2022,13.960,14.380,14.100,0.000,95859 ADDMAAKMV,D,8/1/2022,13.910,14.330,14.050,0.000,95859 ADDMAAKMV,D,8/2/2022,13.850,14.270,13.990,0.000,95859 ADDMAAKMV,D,8/3/2022,14.030,14.460,14.180,0.000,95859 ADDMAAKMV,D,8/4/2022,14.070,14.490,14.210,0.000,95859 ADDMAAKMV,D,8/5/2022,14.010,14.430,14.150,0.000,95859 ADDMAAKMV,D,8/8/2022,14.040,14.460,14.180,0.000,95859 ADDMAAKMV,D,8/9/2022,13.910,14.330,14.050,0.000,95859 ADDMAAKMV,D,8/10/2022,14.110,14.530,14.250,0.000,95859 ADDMAAKMV,D,8/11/2022,14.070,14.500,14.220,0.000,95859 ADDMAAKMV,D,8/12/2022,14.250,14.680,14.390,0.000,95859 ADDMAAKMV,D,8/16/2022,14.380,14.820,14.530,0.000,95859 ADDMAAKMV,D,8/17/2022,14.200,14.630,14.340,0.000,95859 ADDMAAKMV,D,8/18/2022,14.250,14.680,14.390,0.000,95859 ADDMAAKMV,D,8/19/2022,14.140,14.570,14.290,0.000,95859 ADDMAAKMV,D,8/22/2022,13.900,14.320,14.040,0.000,95859 ADDMAAKMV,D,8/23/2022,13.940,14.370,14.080,0.000,95859 ADDMAAKMV,D,8/24/2022,13.970,14.390,14.110,0.000,95859 ADDMAAKMV,D,8/25/2022,14.060,14.480,14.200,0.000,95859 ADDMAAKMV,D,8/26/2022,13.700,14.110,13.830,0.000,95859 ADDMAAKMV,D,8/29/2022,13.620,14.040,13.760,0.000,95859 ADDMAAKMV,D,8/30/2022,13.510,13.920,13.650,0.000,95859 ADDMAAKMV,D,8/31/2022,13.420,13.830,13.560,0.000,95859 ADDMAAKMV,D,9/1/2022,13.320,13.730,13.460,0.000,95859 ADDMAAKMV,D,9/2/2022,13.440,13.840,13.570,0.000,95859 ADDMAAKMV,D,9/5/2022,13.380,13.780,13.510,0.000,95859 ADDMAAKMV,D,9/6/2022,13.350,13.750,13.480,0.000,95859 ADDMAAKMV,D,9/7/2022,13.460,13.870,13.600,0.000,95859 ADDMAAKMV,D,9/8/2022,13.470,13.880,13.610,0.000,95859 ADDMAAKMV,D,9/9/2022,13.670,14.080,13.810,0.000,96226 ADDMAAKMV,D,9/13/2022,13.430,13.830,13.560,0.000,96315 ADDMAAKMV,D,9/14/2022,13.510,13.920,13.650,0.000,96315 ADDMAAKMV,D,9/15/2022,13.390,13.790,13.520,0.000,96315 ADDMAAKMV,D,9/16/2022,13.270,13.680,13.410,0.000,96315 ADDMAAKMV,D,9/19/2022,13.290,13.700,13.430,0.000,96315 ADDMAAKMV,D,9/20/2022,13.150,13.550,13.290,0.000,96315 ADDMAAKMV,D,9/21/2022,13.140,13.540,13.270,0.000,96315 ADDMAAKMV,D,9/22/2022,13.020,13.420,13.150,0.000,96315 ADDMAAKMV,D,9/23/2022,12.800,13.180,12.930,0.000,96315 ADDMAAKMV,D,9/26/2022,12.750,13.140,12.880,0.000,96315 ADDMAAKMV,D,9/27/2022,12.730,13.110,12.860,0.000,96315 ADDMAAKMV,D,9/28/2022,12.900,13.300,13.040,0.000,96315 ADDMAAKMV,D,9/29/2022,12.620,13.000,12.750,0.000,96315 ADDMAAKMV,D,9/30/2022,12.590,12.970,12.720,0.000,96315 ADDMAAKMV,D,10/3/2022,12.790,13.180,12.920,0.000,96315 ADDMAAKMV,D,10/4/2022,13.120,13.520,13.250,0.000,96315 ADDMAAKMV,D,10/5/2022,13.050,13.440,13.180,0.000,96315 ADDMAAKMV,D,10/6/2022,13.000,13.390,13.130,0.000,96315 ADDMAAKMV,D,10/7/2022,12.800,13.190,12.930,0.000,96315 ADDMAAKMV,D,10/10/2022,12.780,13.170,12.910,0.000,96315 ADDMAAKMV,D,10/11/2022,12.690,13.080,12.820,0.000,96315 ADDMAAKMV,D,10/12/2022,12.650,13.040,12.780,0.000,98643 ADDMAAKMV,D,10/13/2022,12.860,13.250,12.990,0.000,98643 ADDMAAKMV,D,10/14/2022,12.760,13.140,12.880,0.000,98643 ADDMAAKMV,D,10/17/2022,12.990,13.380,13.120,0.000,98643 ADDMAAKMV,D,10/18/2022,13.040,13.430,13.170,0.000,98643 ADDMAAKMV,D,10/19/2022,13.040,13.430,13.170,0.000,98643 ADDMAAKMV,D,10/20/2022,13.020,13.420,13.160,0.000,98643 ADDMAAKMV,D,10/21/2022,13.200,13.600,13.340,0.000,98643 ADDMAAKMV,D,10/24/2022,13.280,13.690,13.420,0.000,98643 ADDMAAKMV,D,10/25/2022,13.450,13.860,13.590,0.000,98643 ADDMAAKMV,D,10/26/2022,13.330,13.740,13.470,0.000,98643 ADDMAAKMV,D,10/27/2022,13.280,13.680,13.410,0.000,98643 ADDMAAKMV,D,11/1/2022,13.450,13.860,13.590,0.000,98824 ADDMAAKMV,D,11/2/2022,13.270,13.680,13.410,0.000,98824 ADDMAAKMV,D,11/3/2022,13.240,13.640,13.370,0.000,98824 ADDMAAKMV,D,11/4/2022,13.450,13.860,13.580,0.000,98824 ADDMAAKMV,D,11/7/2022,13.490,13.900,13.620,0.000,98824 ADDMAAKMV,D,11/8/2022,13.550,13.960,13.690,0.000,98824 ADDMAAKMV,D,11/9/2022,13.340,13.740,13.470,0.000,98824 ADDMAAKMV,D,11/10/2022,13.860,14.280,14.000,0.000,98824 ADDMAAKMV,D,11/11/2022,13.780,14.200,13.920,0.000,98824 ADDMAAKMV,D,11/14/2022,13.770,14.190,13.910,0.000,98824 ADDMAAKMV,D,11/15/2022,13.860,14.280,14.000,0.000,98824 ADDMAAKMV,D,11/16/2022,13.740,14.150,13.870,0.000,98824 ADDMAAKMV,D,11/17/2022,13.750,14.160,13.880,0.000,98824 ADDMAAKMV,D,11/18/2022,13.820,14.240,13.960,0.000,98824 ADDMAAKMV,D,11/21/2022,13.830,14.250,13.970,0.000,98824 ADDMAAKMV,D,11/22/2022,13.940,14.370,14.080,0.000,98824 ADDMAAKMV,D,11/23/2022,13.970,14.400,14.120,0.000,98824 ADDMAAKMV,D,11/24/2022,13.960,14.390,14.100,0.000,98824 ADDMAAKMV,D,11/25/2022,13.970,14.400,14.110,0.000,98824 ADDMAAKMV,D,11/28/2022,13.810,14.230,13.950,0.000,98824 ADDMAAKMV,D,11/29/2022,13.860,14.280,14.000,0.000,98824 ADDMAAKMV,D,11/30/2022,14.090,14.520,14.240,0.000,98824 ADDMAAKMV,D,12/1/2022,14.090,14.510,14.230,0.000,98824 ADDMAAKMV,D,12/2/2022,14.040,14.470,14.180,0.000,98824 ADDMAAKMV,D,12/5/2022,13.860,14.280,14.000,0.000,98824 ADDMAAKMV,D,12/6/2022,13.760,14.170,13.900,0.000,98824 ADDMAAKMV,D,12/7/2022,13.690,14.110,13.830,0.000,98824 ADDMAAKMV,D,12/8/2022,13.740,14.150,13.870,0.000,98824 ADDMAAKMV,D,12/9/2022,13.710,14.120,13.850,0.000,98824 ADDMAAKMV,D,12/12/2022,13.750,14.170,13.890,0.000,99178 ADDMAAKMV,D,12/13/2022,13.920,14.340,14.060,0.000,99178 ADDMAAKMV,D,12/14/2022,13.810,14.230,13.950,0.000,99178 ADDMAAKMV,D,12/15/2022,13.450,13.860,13.590,0.000,99178 ADDMAAKMV,D,12/16/2022,13.340,13.740,13.470,0.000,99178 ADDMAAKMV,D,12/19/2022,13.310,13.710,13.440,0.000,99178 ADDMAAKMV,D,12/20/2022,13.320,13.730,13.460,0.000,99178 ADDMAAKMV,D,12/21/2022,13.510,13.920,13.640,0.000,99178 ADDMAAKMV,D,12/22/2022,13.340,13.740,13.470,0.000,99178 ADDMAAKMV,D,12/23/2022,13.380,13.790,13.520,0.000,99178 ADDMAAKMV,D,12/27/2022,13.370,13.780,13.510,0.000,99178 ADDMAAKMV,D,12/28/2022,13.240,13.640,13.370,0.000,99178 ADDMAAKMV,D,12/29/2022,13.400,13.800,13.530,0.000,99178 ADDMAAKMV,D,12/30/2022,13.290,13.690,13.430,0.000,99178 ADDMAAKMV,D,1/2/2023,13.410,13.820,13.540,0.000,99178 ADDMAAKMV,D,1/3/2023,13.510,13.920,13.650,0.000,99178 ADDMAAKMV,D,1/4/2023,13.650,14.070,13.790,0.000,99178 ADDMAAKMV,D,1/5/2023,13.610,14.020,13.740,0.000,99178 ADDMAAKMV,D,1/9/2023,13.850,14.270,13.990,0.000,99178 ADDMAAKMV,D,1/10/2023,13.870,14.290,14.010,0.000,99178 ADDMAAKMV,D,1/11/2023,13.980,14.410,14.120,0.000,99178 ADDMAAKMV,D,1/12/2023,14.060,14.490,14.200,0.000,99178 ADDMAAKMV,D,1/13/2023,14.100,14.520,14.240,0.000,99178 ADDMAAKMV,D,1/16/2023,14.110,14.540,14.260,0.000,99178 ADDMAAKMV,D,1/17/2023,14.090,14.520,14.230,0.000,99178 ADDMAAKMV,D,1/18/2023,14.000,14.420,14.140,0.000,99178 ADDMAAKMV,D,1/19/2023,13.860,14.280,14.000,0.000,99178 ADDMAAKMV,D,1/20/2023,14.010,14.430,14.150,0.000,99178 ADDMAAKMV,D,1/23/2023,14.100,14.520,14.240,0.000,99178 ADDMAAKMV,D,1/24/2023,14.090,14.520,14.230,0.000,99178 ADDMAAKMV,D,1/25/2023,14.090,14.520,14.230,0.000,99178 ADDMAAKMV,D,1/26/2023,14.190,14.620,14.330,0.000,99178 ADDMAAKMV,D,1/27/2023,14.230,14.660,14.380,0.000,99178 ADDMAAKMV,D,1/30/2023,14.100,14.530,14.240,0.000,99178 ADDMAAKMV,D,1/31/2023,14.230,14.660,14.370,0.000,99178 ADDMAAKMV,D,2/1/2023,14.270,14.700,14.420,0.000,99178 ADDMAAKMV,D,2/2/2023,14.430,14.870,14.580,0.000,99178 ADDMAAKMV,D,2/3/2023,14.410,14.840,14.550,0.000,99178 ADDMAAKMV,D,2/6/2023,14.370,14.810,14.520,0.000,99178 ADDMAAKMV,D,2/7/2023,14.510,14.950,14.660,0.000,99178 ADDMAAKMV,D,2/8/2023,14.430,14.870,14.580,0.000,99178 ADDMAAKMV,D,2/9/2023,14.420,14.850,14.560,0.000,99017 ADDMAAKMV,D,2/10/2023,14.410,14.850,14.560,0.000,99017 ADDMAAKMV,D,2/13/2023,14.510,14.950,14.660,0.000,99912 ADDMAAKMV,D,2/14/2023,14.490,14.930,14.630,0.000,99912 ADDMAAKMV,D,2/15/2023,14.610,15.050,14.750,0.000,100046 ADDMAAKMV,D,2/16/2023,14.560,15.000,14.710,0.000,100046 ADDMAAKMV,D,2/17/2023,14.520,14.960,14.660,0.000,96646 ADDMAAKMV,D,2/20/2023,14.480,14.920,14.630,0.000,96646 ADDMAAKMV,D,2/21/2023,14.330,14.770,14.480,0.000,96646 ADDMAAKMV,D,2/22/2023,14.300,14.740,14.450,0.000,96646 ADDMAAKMV,D,2/23/2023,14.380,14.810,14.520,0.000,95608 ADDMAAKMV,D,2/24/2023,14.210,14.640,14.350,0.000,95608 ADDMAAKMV,D,2/28/2023,14.270,14.700,14.410,0.000,95608 ADDMAAKMV,D,3/1/2023,14.200,14.630,14.350,0.000,95608 ADDMAAKMV,D,3/2/2023,14.320,14.760,14.470,0.000,95608 ADDMAAKMV,D,3/3/2023,14.510,14.950,14.650,0.000,95608 ADDMAAKMV,D,3/6/2023,14.500,14.940,14.650,0.000,95809 ADDMAAKMV,D,3/7/2023,14.330,14.760,14.470,0.000,95809 ADDMAAKMV,D,3/8/2023,14.410,14.850,14.550,0.000,95809 ADDMAAKMV,D,3/9/2023,14.290,14.720,14.430,0.000,95809 ADDMAAKMV,D,3/10/2023,14.080,14.510,14.230,0.000,95809 ADDMAAKMV,D,3/13/2023,13.770,14.180,13.910,0.000,95809 ADDMAAKMV,D,3/14/2023,13.970,14.390,14.110,0.000,95809 ADDMAAKMV,D,3/15/2023,13.730,14.150,13.870,0.000,95809 ADDMAAKMV,D,3/16/2023,13.930,14.350,14.070,0.000,95809 ADDMAAKMV,D,3/17/2023,13.760,14.180,13.900,0.000,95809 ADDMAAKMV,D,3/20/2023,13.830,14.250,13.970,0.000,95809 ADDMAAKMV,D,3/21/2023,14.020,14.450,14.160,0.000,95809 ADDMAAKMV,D,3/22/2023,13.940,14.360,14.080,0.000,95809 ADDMAAKMV,D,3/23/2023,13.910,14.330,14.050,0.000,95809 ADDMAAKMV,D,3/24/2023,13.860,14.280,14.000,0.000,95809 ADDMAAKMV,D,3/27/2023,13.920,14.340,14.060,0.000,95809 ADDMAAKMV,D,3/28/2023,13.890,14.310,14.030,0.000,95809 ADDMAAKMV,D,3/29/2023,14.080,14.510,14.230,0.000,95809 ADDMAAKMV,D,3/30/2023,14.190,14.620,14.340,0.000,95809 ADDMAAKMV,D,3/31/2023,14.320,14.750,14.460,0.000,95809 ADDMAAKMV,D,4/3/2023,14.390,14.830,14.540,0.000,95809 ADDMAAKMV,D,4/4/2023,14.330,14.770,14.480,0.000,95809 ADDMAAKMV,D,4/5/2023,14.260,14.690,14.400,0.000,95809 ADDMAAKMV,D,4/6/2023,14.340,14.770,14.480,0.000,95809 ADDMAAKMV,D,4/7/2023,14.340,14.770,14.480,0.000,95809 ADDMAAKMV,D,4/10/2023,14.330,14.760,14.470,0.000,95809 ADDMAAKMV,D,4/11/2023,14.370,14.800,14.510,0.000,95809 ADDMAAKMV,D,4/12/2023,14.330,14.770,14.480,0.000,95809 ADDMAAKMV,D,4/13/2023,14.400,14.840,14.550,0.000,95809 ADDMAAKMV,D,4/18/2023,14.480,14.920,14.630,0.000,95809 ADDMAAKMV,D,4/19/2023,14.500,14.940,14.650,0.000,95809 ADDMAAKMV,D,4/20/2023,14.420,14.850,14.560,0.000,95809 ADDMAAKMV,D,4/21/2023,14.420,14.860,14.560,0.000,95809 ADDMAAKMV,D,4/24/2023,14.410,14.850,14.560,0.000,95809 ADDMAAKMV,D,4/25/2023,14.270,14.700,14.420,0.000,95809 ADDMAAKMV,D,4/26/2023,14.200,14.630,14.340,0.000,95809 ADDMAAKMV,D,4/27/2023,14.320,14.760,14.470,0.000,95809 ADDMAAKMV,D,4/28/2023,14.430,14.870,14.580,0.000,95809 ADDMAAKMV,D,5/2/2023,14.240,14.670,14.390,0.000,95809 ADDMAAKMV,D,5/3/2023,14.170,14.600,14.310,0.000,95809 ADDMAAKMV,D,5/4/2023,14.060,14.490,14.200,0.000,95809 ADDMAAKMV,D,5/5/2023,14.310,14.750,14.460,0.000,95809 ADDMAAKMV,D,5/8/2023,14.330,14.760,14.470,0.000,95809 ADDMAAKMV,D,5/9/2023,14.330,14.760,14.470,0.000,95809 ADDMAAKMV,D,5/10/2023,14.320,14.750,14.460,0.000,95809 ADDMAAKMV,D,5/11/2023,14.300,14.730,14.440,0.000,95809 ADDMAAKMV,D,5/12/2023,14.330,14.760,14.470,0.000,95809 ADDMAAKMV,D,5/15/2023,14.380,14.820,14.530,0.000,95809 ADDMAAKMV,D,5/16/2023,14.330,14.770,14.480,0.000,95809 ADDMAAKMV,D,5/17/2023,14.440,14.880,14.590,0.000,95809 ADDMAAKMV,D,5/18/2023,14.570,15.010,14.720,0.000,95809 ADDMAAKMV,D,5/19/2023,14.580,15.030,14.730,0.000,95809 ADDMAAKMV,D,5/22/2023,14.560,15.010,14.710,0.000,89768 ADDMAAKMV,D,5/23/2023,14.490,14.930,14.630,0.000,89768 ADDMAAKMV,D,5/24/2023,14.300,14.740,14.450,0.000,89768 ADDMAAKMV,D,5/25/2023,14.310,14.740,14.450,0.000,89768 ADDMAAKMV,D,5/26/2023,14.460,14.900,14.610,0.000,88778 ADDMAAKMV,D,5/29/2023,14.450,14.890,14.600,0.000,86040 ADDMAAKMV,D,5/30/2023,14.370,14.810,14.520,0.000,86040 ADDMAAKMV,D,5/31/2023,14.240,14.670,14.380,0.000,86040 ADDMAAKMV,D,6/1/2023,14.380,14.820,14.530,0.000,86040 ADDMAAKMV,D,6/2/2023,14.550,14.990,14.690,0.000,86040 ADDMAAKMV,D,6/6/2023,14.570,15.010,14.720,0.000,86040 ADDMAAKMV,D,6/7/2023,14.500,14.940,14.650,0.000,86040 ADDMAAKMV,D,6/8/2023,14.540,14.980,14.690,0.000,85702 ADDMAAKMV,D,6/9/2023,14.500,14.940,14.650,0.000,85702 ADDMAAKMV,D,6/12/2023,14.590,15.040,14.740,0.000,85702 ADDMAAKMV,D,6/13/2023,14.670,15.110,14.810,0.000,85702 ADDMAAKMV,D,6/14/2023,14.710,15.160,14.860,0.000,85702 ADDMAAKMV,D,6/15/2023,14.760,15.210,14.910,0.000,85702 ADDMAAKMV,D,6/16/2023,14.690,15.140,14.840,0.000,85702 ADDMAAKMV,D,6/19/2023,14.640,15.090,14.790,0.000,85702 ADDMAAKMV,D,6/20/2023,14.570,15.010,14.710,0.000,85702 ADDMAAKMV,D,6/21/2023,14.520,14.960,14.660,0.000,79119 ADDMAAKMV,D,6/22/2023,14.480,14.920,14.630,0.000,79119 ADDMAAKMV,D,6/23/2023,14.440,14.880,14.590,0.000,79119 ADDMAAKMV,D,6/26/2023,14.410,14.850,14.560,0.000,79119 ADDMAAKMV,D,6/27/2023,14.480,14.920,14.630,0.000,78089 ADDMAAKMV,D,6/28/2023,14.550,14.990,14.690,0.000,76448 ADDMAAKMV,D,6/29/2023,14.580,15.020,14.720,0.000,76448 ADDMAAKMV,D,6/30/2023,14.770,15.220,14.920,0.000,76448 ADDMAAKMV,D,7/3/2023,14.760,15.210,14.910,0.000,76448 ADDMAAKMV,D,7/4/2023,14.750,15.200,14.900,0.000,76448 ADDMAAKMV,D,7/5/2023,14.670,15.120,14.820,0.000,76448 ADDMAAKMV,D,7/6/2023,14.390,14.820,14.530,0.000,76448 ADDMAAKMV,D,7/7/2023,14.430,14.860,14.570,0.000,76448 ADDMAAKMV,D,7/10/2023,14.420,14.850,14.560,0.000,76448 ADDMAAKMV,D,7/11/2023,14.500,14.940,14.650,0.000,76448 ADDMAAKMV,D,7/12/2023,14.670,15.110,14.820,0.000,76448 ADDMAAKMV,D,7/13/2023,14.700,15.140,14.850,0.000,76448 ADDMAAKMV,D,7/14/2023,14.650,15.100,14.800,0.000,76448 ADDMAAKMV,D,7/17/2023,14.600,15.040,14.750,0.000,76448 ADDMAAKMV,D,7/18/2023,14.650,15.100,14.800,0.000,76448 ADDMAAKMV,D,7/19/2023,14.690,15.140,14.840,0.000,76448 ADDMAAKMV,D,7/20/2023,14.700,15.150,14.850,0.000,76448 ADDMAAKMV,D,7/21/2023,14.760,15.210,14.910,0.000,76448 ADDMAAKMV,D,7/24/2023,14.810,15.250,14.960,0.000,76448 ADDMAAKMV,D,7/25/2023,14.860,15.310,15.010,0.000,76448 ADDMAAKMV,D,7/26/2023,14.800,15.250,14.950,0.000,76448 ADDMAAKMV,D,7/27/2023,14.900,15.350,15.050,0.000,76448 ADDMAAKMV,D,7/28/2023,15.060,15.520,15.210,0.000,76448 ADDMAAKMV,D,7/31/2023,15.080,15.530,15.230,0.000,76448 ADDMAAKMV,D,8/1/2023,15.000,15.460,15.150,0.000,76448 ADDMAAKMV,D,8/2/2023,14.770,15.210,14.920,0.000,76448 ADDMAAKMV,D,8/3/2023,14.730,15.170,14.870,0.000,76448 ADDMAAKMV,D,8/4/2023,14.750,15.200,14.900,0.000,76448 ADDMAAKMV,D,8/7/2023,14.800,15.250,14.950,0.000,76448 ADDMAAKMV,D,8/8/2023,14.710,15.150,14.850,0.000,76448 ADDMAAKMV,D,8/9/2023,14.720,15.160,14.860,0.000,76448 ADDMAAKMV,D,8/10/2023,14.790,15.240,14.940,0.000,76448 ADDMAAKMV,D,8/11/2023,14.710,15.150,14.860,0.000,76448 ADDMAAKMV,D,8/14/2023,14.790,15.240,14.940,0.000,76448 ADDMAAKMV,D,8/16/2023,14.580,15.020,14.720,0.000,76448 ADDMAAKMV,D,8/17/2023,14.500,14.940,14.650,0.000,76448 ADDMAAKMV,D,8/18/2023,14.490,14.930,14.630,0.000,76448 ADDMAAKMV,D,8/21/2023,14.520,14.960,14.670,0.000,76448 ADDMAAKMV,D,8/22/2023,14.570,15.010,14.710,0.000,76448 ADDMAAKMV,D,8/23/2023,14.670,15.120,14.820,0.000,76448 ADDMAAKMV,D,8/24/2023,14.500,14.940,14.650,0.000,76448 ADDMAAKMV,D,8/25/2023,14.580,15.020,14.730,0.000,76448 ADDMAAKMV,D,8/28/2023,14.710,15.150,14.850,0.000,76448 ADDMAAKMV,D,8/29/2023,14.850,15.300,15.000,0.000,76448 ADDMAAKMV,D,8/30/2023,14.820,15.270,14.970,0.000,76448 ADDMAAKMV,D,8/31/2023,14.810,15.260,14.960,0.000,76448 ADDMAAKMV,D,9/1/2023,14.840,15.290,14.990,0.000,76448 ADDMAAKMV,D,9/4/2023,14.850,15.300,15.000,0.000,76448 ADDMAAKMV,D,9/5/2023,14.860,15.310,15.010,0.000,76448 ADDMAAKMV,D,9/6/2023,14.780,15.230,14.930,0.000,76448 ADDMAAKMV,D,9/7/2023,14.750,15.190,14.900,0.000,76448 ADDMAAKMV,D,9/8/2023,14.780,15.230,14.930,0.000,75179 ADDMAAKMV,D,9/11/2023,14.840,15.290,14.990,0.000,75179 ADDMAAKMV,D,9/12/2023,14.800,15.250,14.950,0.000,75179 ADDMAAKMV,D,9/13/2023,14.750,15.200,14.900,0.000,75179 ADDMAAKMV,D,9/14/2023,14.900,15.350,15.050,0.000,75179 ADDMAAKMV,D,9/15/2023,14.890,15.350,15.040,0.000,75179 ADDMAAKMV,D,9/18/2023,14.810,15.260,14.960,0.000,75179 ADDMAAKMV,D,9/19/2023,14.740,15.190,14.890,0.000,75179 ADDMAAKMV,D,9/20/2023,14.750,15.190,14.900,0.000,75179 ADDMAAKMV,D,9/21/2023,14.570,15.010,14.720,0.000,75179 ADDMAAKMV,D,9/22/2023,14.530,14.970,14.670,0.000,75179 ADDMAAKMV,D,9/25/2023,14.490,14.930,14.640,0.000,75179 ADDMAAKMV,D,9/26/2023,14.360,14.790,14.500,0.000,75179 ADDMAAKMV,D,9/27/2023,14.410,14.850,14.560,0.000,75179 ADDMAAKMV,D,9/28/2023,14.500,14.940,14.650,0.000,75179 ADDMAAKMV,D,9/29/2023,14.450,14.890,14.590,0.000,75179 ADDMAAKMV,D,10/2/2023,14.410,14.840,14.550,0.000,75179 ADDMAAKMV,D,10/3/2023,14.280,14.710,14.430,0.000,75179 ADDMAAKMV,D,10/4/2023,14.280,14.710,14.420,0.000,75179 ADDMAAKMV,D,10/5/2023,14.240,14.670,14.380,0.000,75179 ADDMAAKMV,D,10/6/2023,14.370,14.810,14.520,0.000,75179 ADDMAAKMV,D,10/9/2023,14.400,14.840,14.540,0.000,75179 ADDMAAKMV,D,10/10/2023,14.560,15.000,14.710,0.000,75179 ADDMAAKMV,D,10/11/2023,14.540,14.980,14.690,0.000,75179 ADDMAAKMV,D,10/12/2023,14.470,14.910,14.610,0.000,75179 ADDMAAKMV,D,10/13/2023,14.400,14.830,14.540,0.000,75179 ADDMAAKMV,D,10/16/2023,14.480,14.920,14.630,0.000,75179 ADDMAAKMV,D,10/17/2023,14.480,14.920,14.620,0.000,75179 ADDMAAKMV,D,10/18/2023,14.340,14.780,14.490,0.000,75179 ADDMAAKMV,D,10/19/2023,14.270,14.710,14.420,0.000,75179 ADDMAAKMV,D,10/20/2023,14.060,14.480,14.200,0.000,75179 ADDMAAKMV,D,10/23/2023,14.050,14.480,14.200,0.000,75179 ADDMAAKMV,D,10/24/2023,14.100,14.520,14.240,0.000,75179 ADDMAAKMV,D,10/25/2023,14.030,14.450,14.170,0.000,75179 ADDMAAKMV,D,10/26/2023,13.940,14.360,14.080,0.000,75179 ADDMAAKMV,D,10/27/2023,13.860,14.280,14.000,0.000,75179 ADDMAAKMV,D,10/30/2023,13.920,14.340,14.060,0.000,75179 ADDMAAKMV,D,10/31/2023,14.000,14.420,14.140,0.000,72192 ADDMAAKMV,D,11/1/2023,14.140,14.570,14.290,0.000,72192 ADDMAAKMV,D,11/2/2023,14.310,14.740,14.450,0.000,72192 ADDMAAKMV,D,11/3/2023,14.330,14.760,14.470,0.000,72192 ADDMAAKMV,D,11/6/2023,14.280,14.720,14.430,0.000,72192 ADDMAAKMV,D,11/7/2023,14.310,14.750,14.460,0.000,72192 ADDMAAKMV,D,11/8/2023,14.330,14.770,14.480,0.000,72192 ADDMAAKMV,D,11/10/2023,14.420,14.860,14.560,0.000,72192 ADDMAAKMV,D,11/13/2023,14.480,14.920,14.620,0.000,72192 ADDMAAKMV,D,11/14/2023,14.650,15.090,14.800,0.000,71780 ADDMAAKMV,D,11/15/2023,14.620,15.060,14.770,0.000,71780 ADDMAAKMV,D,11/16/2023,14.600,15.040,14.750,0.000,71780 ADDMAAKMV,D,11/17/2023,14.660,15.100,14.800,0.000,71780 ADDMAAKMV,D,11/20/2023,14.650,15.100,14.800,0.000,71780 ADDMAAKMV,D,11/21/2023,14.600,15.040,14.740,0.000,71780 ADDMAAKMV,D,11/22/2023,14.670,15.110,14.820,0.000,71780 ADDMAAKMV,D,11/23/2023,14.700,15.140,14.850,0.000,71780 ADDMAAKMV,D,11/24/2023,14.720,15.160,14.870,0.000,71780 ADDMAAKMV,D,11/27/2023,14.640,15.090,14.790,0.000,71780 ADDMAAKMV,D,11/28/2023,14.660,15.100,14.810,0.000,71780 ADDMAAKMV,D,11/29/2023,14.680,15.130,14.830,0.000,71780 ADDMAAKMV,D,11/30/2023,14.770,15.210,14.920,0.000,71780 ADDMAAKMV,D,12/1/2023,14.900,15.350,15.050,0.000,71780 ADDMAAKMV,D,12/4/2023,14.870,15.320,15.020,0.000,71780 ADDMAAKMV,D,12/5/2023,14.950,15.410,15.100,0.000,71780 ADDMAAKMV,D,12/6/2023,14.980,15.430,15.130,0.000,71780 ADDMAAKMV,D,12/7/2023,15.020,15.480,15.180,0.000,71780 ADDMAAKMV,D,12/8/2023,15.130,15.590,15.280,0.000,71780 ADDMAAKMV,D,12/11/2023,15.160,15.620,15.320,0.000,71780 ADDMAAKMV,D,12/12/2023,15.140,15.600,15.290,0.000,71780 ADDMAAKMV,D,12/13/2023,15.210,15.670,15.360,0.000,71780 ADDMAAKMV,D,12/14/2023,15.240,15.700,15.390,0.000,71239 ADDMAAKMV,D,12/15/2023,15.250,15.710,15.400,0.000,71239 ADDMAAKMV,D,12/18/2023,15.280,15.740,15.430,0.000,71239 ADDMAAKMV,D,12/19/2023,15.340,15.800,15.490,0.000,71239 ADDMAAKMV,D,12/20/2023,15.250,15.710,15.400,0.000,71239 ADDMAAKMV,D,12/21/2023,15.270,15.730,15.420,0.000,71228 ADDMAAKMV,D,12/22/2023,15.260,15.720,15.410,0.000,71228 ADDMAAKMV,D,12/27/2023,15.270,15.740,15.430,0.000,71228 ADDMAAKMV,D,12/28/2023,15.210,15.670,15.360,0.000,71228 ADDMAAKMV,D,12/29/2023,15.230,15.690,15.380,0.000,71228 ADDMAAKMV,D,12/31/2023,15.230,15.690,15.380,0.000,71228 ADDMAAKMV,D,1/1/2024,15.230,15.690,15.380,0.000,71228 ADDMAAKMV,D,1/2/2024,15.250,15.710,15.400,0.000,71228 ADDMAAKMV,D,1/3/2024,15.110,15.570,15.270,0.000,71228 ADDMAAKMV,D,1/4/2024,15.100,15.550,15.250,0.000,71228 ADDMAAKMV,D,1/5/2024,15.110,15.570,15.260,0.000,71228 ADDMAAKMV,D,1/8/2024,15.200,15.660,15.350,0.000,71228 ADDMAAKMV,D,1/9/2024,15.160,15.620,15.310,0.000,71228 ADDMAAKMV,D,1/10/2024,15.170,15.620,15.320,0.000,71228 ADDMAAKMV,D,1/11/2024,15.080,15.540,15.240,0.000,71228 ADDMAAKMV,D,1/12/2024,15.200,15.660,15.350,0.000,71228 ADDMAAKMV,D,1/15/2024,15.140,15.600,15.290,0.000,71228 ADDMAAKMV,D,1/16/2024,15.080,15.540,15.230,0.000,71228 ADDMAAKMV,D,1/17/2024,14.960,15.410,15.110,0.000,71228 ADDMAAKMV,D,1/18/2024,15.080,15.530,15.230,0.000,71162 ADDMAAKMV,D,1/19/2024,15.140,15.600,15.300,0.000,71162 ADDMAAKMV,D,1/22/2024,15.220,15.680,15.370,0.000,71162 ADDMAAKMV,D,1/23/2024,15.240,15.700,15.390,0.000,71162 ADDMAAKMV,D,1/24/2024,15.330,15.790,15.480,0.000,71162 ADDMAAKMV,D,1/25/2024,15.400,15.870,15.560,0.000,71162 ADDMAAKMV,D,1/26/2024,15.470,15.940,15.620,0.000,71162 ADDMAAKMV,D,1/29/2024,15.550,16.020,15.700,0.000,71162 ADDMAAKMV,D,1/30/2024,15.540,16.010,15.700,0.000,71162 ADDMAAKMV,D,1/31/2024,15.430,15.900,15.580,0.000,71162 ADDMAAKMV,D,2/1/2024,15.430,15.890,15.580,0.000,71162 ADDMAAKMV,D,2/2/2024,15.490,15.960,15.650,0.000,71162 ADDMAAKMV,D,2/5/2024,15.540,16.010,15.700,0.000,71162 ADDMAAKMV,D,2/6/2024,15.640,16.110,15.800,0.000,71162 ADDMAAKMV,D,2/7/2024,15.610,16.080,15.770,0.000,71162 ADDMAAKMV,D,2/8/2024,15.650,16.120,15.810,0.000,71162 ADDMAAKMV,D,2/9/2024,15.650,16.120,15.810,0.000,71162 ADDMAAKMV,D,2/12/2024,15.730,16.210,15.890,0.000,71162 ADDMAAKMV,D,2/13/2024,15.560,16.030,15.710,0.000,71162 ADDMAAKMV,D,2/14/2024,15.730,16.200,15.890,0.000,71162 ADDMAAKMV,D,2/15/2024,15.800,16.280,15.960,0.000,71162 ADDMAAKMV,D,2/16/2024,15.780,16.260,15.940,0.000,71162 ADDMAAKMV,D,2/19/2024,15.750,16.230,15.910,0.000,71162 ADDMAAKMV,D,2/20/2024,15.690,16.170,15.850,0.000,70912 ADDMAAKMV,D,2/21/2024,15.730,16.210,15.890,0.000,70912 ADDMAAKMV,D,2/22/2024,15.950,16.430,16.110,0.000,70912 ADDMAAKMV,D,2/23/2024,15.990,16.470,16.150,0.000,71035 ADDMAAKMV,D,2/26/2024,15.930,16.410,16.090,0.000,71035 ADDMAAKMV,D,2/27/2024,15.970,16.460,16.140,0.000,71112 ADDMAAKMV,D,2/28/2024,15.990,16.470,16.150,0.000,71667 ADDMAAKMV,D,2/29/2024,16.010,16.490,16.170,0.000,71667 ADDMAAKMV,D,3/1/2024,16.100,16.590,16.260,0.000,71667 ADDMAAKMV,D,3/4/2024,16.080,16.560,16.240,0.000,71667 ADDMAAKMV,D,3/5/2024,16.010,16.500,16.170,0.000,71667 ADDMAAKMV,D,3/6/2024,16.060,16.550,16.220,0.000,71667 ADDMAAKMV,D,3/7/2024,16.160,16.650,16.330,0.000,71667 ADDMAAKMV,D,3/8/2024,16.100,16.580,16.260,0.000,71667 ADDMAAKMV,D,3/11/2024,16.130,16.610,16.290,0.000,71667 ADDMAAKMV,D,3/12/2024,16.270,16.770,16.440,0.000,72647 ADDMAAKMV,D,3/13/2024,16.240,16.740,16.410,0.000,72647 ADDMAAKMV,D,3/14/2024,16.210,16.700,16.370,0.000,72647 ADDMAAKMV,D,3/15/2024,16.210,16.700,16.370,0.000,72647 ADDMAAKMV,D,3/19/2024,16.350,16.840,16.510,0.000,72647 ADDMAAKMV,D,3/20/2024,16.430,16.920,16.590,0.000,72647 ADDMAAKMV,D,3/21/2024,16.460,16.960,16.630,0.000,72647 ADDMAAKMV,D,3/22/2024,16.480,16.980,16.640,0.000,72647 ADDMAAKMV,D,3/26/2024,16.490,16.990,16.660,0.000,72647 ADDMAAKMV,D,3/27/2024,16.620,17.120,16.780,0.000,72647 ADDMAAKMV,D,3/28/2024,16.630,17.130,16.800,0.000,72647 ADDMAAKMV,D,3/29/2024,16.630,17.130,16.800,0.000,72647 ADDMAAKMV,D,4/1/2024,16.620,17.130,16.790,0.000,72647 ADDMAAKMV,D,4/2/2024,16.590,17.100,16.760,0.000,72647 ADDMAAKMV,D,4/3/2024,16.640,17.140,16.800,0.000,72557 ADDMAAKMV,D,4/4/2024,16.520,17.020,16.690,0.000,72557 ADDMAAKMV,D,4/5/2024,16.510,17.020,16.680,0.000,76731 ADDMAAKMV,D,4/8/2024,16.580,17.090,16.750,0.000,76731 ADDMAAKMV,D,4/9/2024,16.460,16.960,16.630,0.000,76731 ADDMAAKMV,D,4/10/2024,16.420,16.920,16.590,0.000,76731 ADDMAAKMV,D,4/11/2024,16.480,16.980,16.650,0.000,76731 ADDMAAKMV,D,4/12/2024,16.410,16.910,16.570,0.000,76731 ADDMAAKMV,D,4/15/2024,16.360,16.850,16.520,0.000,76731 ADDMAAKMV,D,4/16/2024,16.200,16.690,16.370,0.000,76731 ADDMAAKMV,D,4/17/2024,16.180,16.670,16.350,0.000,76731 ADDMAAKMV,D,4/18/2024,16.210,16.700,16.370,0.000,76731 ADDMAAKMV,D,4/19/2024,16.190,16.680,16.350,0.000,76670 ADDMAAKMV,D,4/22/2024,16.330,16.820,16.490,0.000,76670 ADDMAAKMV,D,4/23/2024,16.470,16.960,16.630,0.000,76670 ADDMAAKMV,D,4/24/2024,16.420,16.920,16.590,0.000,76670 ADDMAAKMV,D,4/25/2024,16.300,16.800,16.470,0.000,76670 ADDMAAKMV,D,4/26/2024,16.460,16.960,16.630,0.000,76670 ADDMAAKMV,D,4/29/2024,16.470,16.970,16.640,0.000,76670 ADDMAAKMV,D,4/30/2024,16.260,16.750,16.420,0.000,76670 ADDMAAKMV,D,5/1/2024,16.230,16.730,16.400,0.000,76058 ADDMAAKMV,D,5/2/2024,16.290,16.790,16.460,0.000,76058 ADDMAAKMV,D,5/8/2024,16.640,17.140,16.800,0.000,76058 ADDMAAKMV,D,5/9/2024,16.680,17.190,16.850,0.000,76058 ADDMAAKMV,D,5/10/2024,16.740,17.250,16.910,0.000,76058 ADDMAAKMV,D,5/13/2024,16.750,17.260,16.920,0.000,76131 ADDMAAKMV,D,5/14/2024,16.800,17.310,16.970,0.000,76131 ADDMAAKMV,D,5/15/2024,16.850,17.360,17.020,0.000,76131 ADDMAAKMV,D,5/16/2024,16.790,17.300,16.960,0.000,76569 ADDMAAKMV,D,5/17/2024,16.840,17.350,17.010,0.000,76569 ADDMAAKMV,D,5/20/2024,16.860,17.370,17.030,0.000,76569 ADDMAAKMV,D,5/21/2024,16.850,17.370,17.030,0.000,76569 ADDMAAKMV,D,5/22/2024,16.790,17.300,16.960,0.000,76451 ADDMAAKMV,D,5/23/2024,16.710,17.220,16.880,0.000,76805 ADDMAAKMV,D,5/24/2024,16.780,17.290,16.950,0.000,76805 ADDMAAKMV,D,5/27/2024,16.820,17.330,16.990,0.000,76805 ADDMAAKMV,D,5/28/2024,16.750,17.260,16.920,0.000,76805 ADDMAAKMV,D,5/29/2024,16.610,17.110,16.770,0.000,76805 ADDMAAKMV,D,5/30/2024,16.630,17.130,16.800,0.000,76805 ADDMAAKMV,D,5/31/2024,16.700,17.210,16.870,0.000,76805 ADDMAAKMV,D,6/3/2024,16.730,17.240,16.900,0.000,77336 ADDMAAKMV,D,6/4/2024,16.600,17.110,16.770,0.000,78281 ADDMAAKMV,D,6/5/2024,16.760,17.270,16.930,0.000,78281 ADDMAAKMV,D,6/6/2024,16.840,17.350,17.010,0.000,78281 ADDMAAKMV,D,6/7/2024,16.760,17.270,16.930,0.000,78281 ADDMAAKMV,D,6/10/2024,16.820,17.330,16.990,0.000,78281 ADDMAAKMV,D,6/11/2024,16.700,17.200,16.870,0.000,78281 ADDMAAKMV,D,6/12/2024,16.770,17.280,16.940,0.000,78281 ADDMAAKMV,D,6/13/2024,16.570,17.070,16.740,0.000,78281 ADDMAAKMV,D,6/14/2024,16.450,16.950,16.610,0.000,78281 ADDMAAKMV,D,6/17/2024,16.520,17.030,16.690,0.000,78281 ADDMAAKMV,D,6/18/2024,16.620,17.120,16.780,0.000,78281 ADDMAAKMV,D,6/19/2024,16.570,17.070,16.740,0.000,78281 ADDMAAKMV,D,6/20/2024,16.710,17.210,16.880,0.000,78281 ADDMAAKMV,D,6/21/2024,16.640,17.140,16.810,0.000,78281 ADDMAAKMV,D,6/25/2024,16.690,17.190,16.860,0.000,78281 ADDMAAKMV,D,6/26/2024,16.670,17.170,16.830,0.000,78281 ADDMAAKMV,D,6/27/2024,16.620,17.130,16.790,0.000,78281 ADDMAAKMV,D,6/28/2024,16.580,17.090,16.750,0.000,78281 ADDMAAKMV,D,7/1/2024,16.640,17.140,16.810,0.000,78281 ADDMAAKMV,D,7/2/2024,16.660,17.160,16.830,0.000,78281 ADDMAAKMV,D,7/3/2024,16.750,17.250,16.910,0.000,78281 ADDMAAKMV,D,7/4/2024,16.770,17.280,16.940,0.000,78281 ADDMAAKMV,D,7/5/2024,16.770,17.280,16.940,0.000,78281 ADDMAAKMV,D,7/8/2024,16.730,17.240,16.900,0.000,78866 ADDMAAKMV,D,7/9/2024,16.640,17.150,16.810,0.000,78866 ADDMAAKMV,D,7/10/2024,16.800,17.310,16.970,0.000,78866 ADDMAAKMV,D,7/11/2024,16.720,17.220,16.890,0.000,78866 ADDMAAKMV,D,7/12/2024,16.800,17.310,16.970,0.000,78866 ADDMAAKMV,D,7/15/2024,16.740,17.250,16.910,0.000,78866 ADDMAAKMV,D,7/16/2024,16.740,17.250,16.910,0.000,78866 ADDMAAKMV,D,7/17/2024,16.560,17.060,16.730,0.000,78866 ADDMAAKMV,D,7/18/2024,16.510,17.010,16.680,0.000,78866 ADDMAAKMV,D,7/19/2024,16.420,16.920,16.590,0.000,78866 ADDMAAKMV,D,7/22/2024,16.590,17.090,16.760,0.000,78866 ADDMAAKMV,D,7/23/2024,16.590,17.090,16.750,0.000,78821 ADDMAAKMV,D,7/24/2024,16.360,16.860,16.530,0.000,78821 ADDMAAKMV,D,7/25/2024,16.210,16.700,16.370,0.000,78821 ADDMAAKMV,D,7/26/2024,16.330,16.830,16.500,0.000,78821 ADDMAAKMV,D,7/29/2024,16.260,16.750,16.420,0.000,78821 ADDMAAKMV,D,7/30/2024,16.220,16.710,16.380,0.000,78821 ADDMAAKMV,D,7/31/2024,16.360,16.860,16.530,0.000,78821 ADDMAAKMV,D,8/1/2024,16.060,16.540,16.220,0.000,78821 ADDMAAKMV,D,8/2/2024,15.660,16.130,15.810,0.000,78821 ADDMAAKMV,D,8/5/2024,15.240,15.700,15.390,0.000,78821 ADDMAAKMV,D,8/6/2024,15.320,15.780,15.470,0.000,78821 ADDMAAKMV,D,8/7/2024,15.420,15.890,15.580,0.000,78821 ADDMAAKMV,D,8/8/2024,15.600,16.070,15.760,0.000,78821 ADDMAAKMV,D,8/9/2024,15.640,16.110,15.800,0.000,85679 ADDMAAKMV,D,8/12/2024,15.640,16.110,15.790,0.000,85679 ADDMAAKMV,D,8/13/2024,15.760,16.230,15.910,0.000,85679 ADDMAAKMV,D,8/14/2024,15.780,16.250,15.940,0.000,85679 ADDMAAKMV,D,8/16/2024,16.080,16.560,16.240,0.000,85679 ADDMAAKMV,D,8/19/2024,16.160,16.650,16.320,0.000,85679 ADDMAAKMV,D,8/20/2024,16.090,16.580,16.250,0.000,85679 ADDMAAKMV,D,8/21/2024,16.130,16.620,16.290,0.000,85679 ADDMAAKMV,D,8/22/2024,16.070,16.550,16.230,0.000,85679 ADDMAAKMV,D,8/23/2024,16.210,16.700,16.380,0.000,85679 ADDMAAKMV,D,8/26/2024,16.170,16.660,16.330,0.000,85679 ADDMAAKMV,D,8/27/2024,16.190,16.680,16.360,0.000,85679 ADDMAAKMV,D,8/28/2024,16.200,16.690,16.370,0.000,85556 ADDMAAKMV,D,8/29/2024,16.290,16.790,16.460,0.000,85556 ADDMAAKMV,D,8/30/2024,16.370,16.870,16.540,0.000,85556 ADDMAAKMV,D,9/2/2024,16.390,16.890,16.560,0.000,85556 ADDMAAKMV,D,9/3/2024,16.180,16.670,16.340,0.000,85556 ADDMAAKMV,D,9/4/2024,16.110,16.600,16.270,0.000,85556 ADDMAAKMV,D,9/5/2024,16.040,16.530,16.200,0.000,85556 ADDMAAKMV,D,9/6/2024,15.820,16.300,15.980,0.000,85556 ADDMAAKMV,D,9/9/2024,16.010,16.500,16.170,0.000,85556 ADDMAAKMV,D,9/10/2024,15.970,16.460,16.140,0.000,85556 ADDMAAKMV,D,9/11/2024,16.050,16.540,16.220,0.000,85556 ADDMAAKMV,D,9/12/2024,16.190,16.680,16.360,0.000,85556 ADDMAAKMV,D,9/13/2024,16.270,16.760,16.430,0.000,85556 ADDMAAKMV,D,9/16/2024,16.270,16.760,16.430,0.000,85556 ADDMAAKMV,D,9/17/2024,16.300,16.800,16.470,0.000,85556 ADDMAAKMV,D,9/18/2024,16.250,16.750,16.420,0.000,85556 ADDMAAKMV,D,9/19/2024,16.460,16.960,16.630,0.000,85556 ADDMAAKMV,D,9/20/2024,16.380,16.880,16.550,0.000,85556 ADDMAAKMV,D,9/23/2024,16.450,16.950,16.620,0.000,85556 ADDMAAKMV,D,9/24/2024,16.530,17.030,16.690,0.000,85556 ADDMAAKMV,D,9/25/2024,16.430,16.920,16.590,0.000,85556 ADDMAAKMV,D,9/26/2024,16.600,17.100,16.770,0.000,85556 ADDMAAKMV,D,9/27/2024,16.640,17.140,16.810,0.000,84285 ADDMAAKMV,D,9/30/2024,16.530,17.030,16.690,0.000,86098 ADDMAAKMV,D,10/1/2024,16.500,17.000,16.660,0.000,86098 ADDMAAKMV,D,10/2/2024,16.510,17.010,16.680,0.000,86098 ADDMAAKMV,D,10/3/2024,16.450,16.950,16.620,0.000,86098 ADDMAAKMV,D,10/4/2024,16.610,17.110,16.780,0.000,86098 ADDMAAKMV,D,10/7/2024,16.610,17.110,16.780,0.000,86098 ADDMAAKMV,D,10/8/2024,16.630,17.130,16.800,0.000,86098 ADDMAAKMV,D,10/9/2024,16.760,17.270,16.930,0.000,86098 ADDMAAKMV,D,10/10/2024,16.750,17.260,16.920,0.000,86098 ADDMAAKMV,D,10/11/2024,16.850,17.360,17.020,0.000,86098 ADDMAAKMV,D,10/14/2024,16.970,17.480,17.140,0.000,89693 ADDMAAKMV,D,10/15/2024,16.850,17.360,17.020,0.000,89693 ADDMAAKMV,D,10/16/2024,16.880,17.390,17.050,0.000,89693 ADDMAAKMV,D,10/17/2024,16.960,17.480,17.130,0.000,89693 ADDMAAKMV,D,10/18/2024,17.030,17.550,17.200,0.000,89693 ADDMAAKMV,D,10/21/2024,16.940,17.450,17.110,0.000,89693 ADDMAAKMV,D,10/22/2024,16.920,17.440,17.100,0.000,89693 ADDMAAKMV,D,10/23/2024,16.870,17.380,17.040,0.000,89693 ADDMAAKMV,D,10/24/2024,16.810,17.320,16.980,0.000,89693 ADDMAAKMV,D,10/25/2024,16.790,17.290,16.960,0.000,89693 ADDMAAKMV,D,10/29/2024,16.880,17.390,17.050,0.000,89693 ADDMAAKMV,D,10/30/2024,16.730,17.240,16.900,0.000,89693 ADDMAAKMV,D,10/31/2024,16.480,16.980,16.650,0.000,89693 ADDMAAKMV,D,11/1/2024,16.580,17.080,16.740,0.000,89693 ADDMAAKMV,D,11/4/2024,16.500,17.000,16.670,0.000,89767 ADDMAAKMV,D,11/5/2024,16.630,17.130,16.800,0.000,89767 ADDMAAKMV,D,11/6/2024,16.860,17.370,17.030,0.000,89767 ADDMAAKMV,D,11/7/2024,16.910,17.420,17.080,0.000,89767 ADDMAAKMV,D,11/8/2024,16.870,17.380,17.040,0.000,89767 ADDMAAKMV,D,11/11/2024,17.040,17.560,17.220,0.000,89767 ADDMAAKMV,D,11/12/2024,16.860,17.370,17.030,0.000,89767 ADDMAAKMV,D,11/13/2024,16.820,17.330,16.990,0.000,89767 ADDMAAKMV,D,11/14/2024,16.960,17.470,17.130,0.000,89767 ADDMAAKMV,D,11/15/2024,16.810,17.320,16.980,0.000,89767 ADDMAAKMV,D,11/18/2024,16.910,17.420,17.080,0.000,89767 ADDMAAKMV,D,11/19/2024,16.880,17.390,17.050,0.000,89767 ADDMAAKMV,D,11/20/2024,16.870,17.380,17.040,0.000,89825 ADDMAAKMV,D,11/21/2024,17.010,17.530,17.190,0.000,89825 ADDMAAKMV,D,11/25/2024,17.090,17.610,17.260,0.000,89825