,,,,,,, ADDMAAKMI,D,6/23/2021,14.700,14.700,14.700,0.000,36679 ADDMAAKMI,D,6/24/2021,14.810,14.810,14.810,0.000,36679 ADDMAAKMI,D,6/25/2021,14.820,14.820,14.820,0.000,36679 ADDMAAKMI,D,6/28/2021,14.810,14.810,14.810,0.000,36679 ADDMAAKMI,D,6/29/2021,14.860,14.860,14.860,0.000,36679 ADDMAAKMI,D,6/30/2021,14.800,14.800,14.800,0.000,36679 ADDMAAKMI,D,7/1/2021,14.850,14.850,14.850,0.000,36679 ADDMAAKMI,D,7/2/2021,14.940,14.940,14.940,0.000,36679 ADDMAAKMI,D,7/5/2021,14.930,14.930,14.930,0.000,36679 ADDMAAKMI,D,7/6/2021,14.890,14.890,14.890,0.000,36679 ADDMAAKMI,D,7/7/2021,14.940,14.940,14.940,0.000,36679 ADDMAAKMI,D,7/9/2021,14.930,14.930,14.930,0.000,36679 ADDMAAKMI,D,7/12/2021,14.980,14.980,14.980,0.000,36679 ADDMAAKMI,D,7/13/2021,14.970,14.970,14.970,0.000,36679 ADDMAAKMI,D,7/14/2021,14.990,14.990,14.990,0.000,36679 ADDMAAKMI,D,7/15/2021,14.870,14.870,14.870,0.000,36679 ADDMAAKMI,D,7/16/2021,14.790,14.790,14.790,0.000,36679 ADDMAAKMI,D,7/19/2021,14.530,14.530,14.530,0.000,36679 ADDMAAKMI,D,7/20/2021,14.660,14.660,14.660,0.000,36679 ADDMAAKMI,D,7/21/2021,14.850,14.850,14.850,0.000,36679 ADDMAAKMI,D,7/22/2021,14.900,14.900,14.900,0.000,36679 ADDMAAKMI,D,7/23/2021,15.060,15.060,15.060,0.000,36679 ADDMAAKMI,D,7/26/2021,15.070,15.070,15.070,0.000,36679 ADDMAAKMI,D,7/27/2021,14.950,14.950,14.950,0.000,36679 ADDMAAKMI,D,7/28/2021,15.030,15.030,15.030,0.000,36679 ADDMAAKMI,D,7/29/2021,15.050,15.050,15.050,0.000,36679 ADDMAAKMI,D,7/30/2021,14.930,14.930,14.930,0.000,36679 ADDMAAKMI,D,8/2/2021,14.940,14.940,14.940,0.000,36679 ADDMAAKMI,D,8/3/2021,15.000,15.000,15.000,0.000,36679 ADDMAAKMI,D,8/4/2021,15.000,15.000,15.000,0.000,36679 ADDMAAKMI,D,8/5/2021,15.070,15.070,15.070,0.000,36679 ADDMAAKMI,D,8/6/2021,15.140,15.140,15.140,0.000,36679 ADDMAAKMI,D,8/10/2021,15.180,15.180,15.180,0.000,36679 ADDMAAKMI,D,8/11/2021,15.210,15.210,15.210,0.000,36679 ADDMAAKMI,D,8/13/2021,15.260,15.260,15.260,0.000,36679 ADDMAAKMI,D,8/16/2021,15.230,15.230,15.230,0.000,36679 ADDMAAKMI,D,8/17/2021,15.160,15.160,15.160,0.000,36679 ADDMAAKMI,D,8/19/2021,15.000,15.000,15.000,0.000,36679 ADDMAAKMI,D,8/20/2021,15.100,15.100,15.100,0.000,36679 ADDMAAKMI,D,8/23/2021,15.210,15.210,15.210,0.000,36679 ADDMAAKMI,D,8/24/2021,15.230,15.230,15.230,0.000,36679 ADDMAAKMI,D,8/25/2021,15.240,15.240,15.240,0.000,36679 ADDMAAKMI,D,8/26/2021,15.160,15.160,15.160,0.000,36679 ADDMAAKMI,D,8/27/2021,15.260,15.260,15.260,0.000,36679 ADDMAAKMI,D,8/30/2021,15.290,15.290,15.290,0.000,36679 ADDMAAKMI,D,8/31/2021,15.250,15.250,15.250,0.000,36679 ADDMAAKMI,D,9/1/2021,15.310,15.310,15.310,0.000,36679 ADDMAAKMI,D,9/2/2021,15.300,15.300,15.300,0.000,36679 ADDMAAKMI,D,9/3/2021,15.250,15.250,15.250,0.000,36679 ADDMAAKMI,D,9/6/2021,15.310,15.310,15.310,0.000,36679 ADDMAAKMI,D,9/7/2021,15.270,15.270,15.270,0.000,36679 ADDMAAKMI,D,9/8/2021,15.180,15.180,15.180,0.000,36679 ADDMAAKMI,D,9/9/2021,15.130,15.130,15.130,0.000,36679 ADDMAAKMI,D,9/10/2021,15.040,15.040,15.040,0.000,36679 ADDMAAKMI,D,9/13/2021,15.130,15.130,15.130,0.000,36679 ADDMAAKMI,D,9/14/2021,15.050,15.050,15.050,0.000,36679 ADDMAAKMI,D,9/16/2021,15.080,15.080,15.080,0.000,36679 ADDMAAKMI,D,9/17/2021,14.930,14.930,14.930,0.000,36679 ADDMAAKMI,D,9/20/2021,14.690,14.690,14.690,0.000,36679 ADDMAAKMI,D,9/21/2021,14.760,14.760,14.760,0.000,36679 ADDMAAKMI,D,9/22/2021,14.910,14.910,14.910,0.000,36679 ADDMAAKMI,D,9/23/2021,15.070,15.070,15.070,0.000,36679 ADDMAAKMI,D,9/24/2021,15.020,15.020,15.020,0.000,36679 ADDMAAKMI,D,9/27/2021,15.060,15.060,15.060,0.000,36679 ADDMAAKMI,D,9/28/2021,14.800,14.800,14.800,0.000,36679 ADDMAAKMI,D,9/29/2021,14.850,14.850,14.850,0.000,36679 ADDMAAKMI,D,9/30/2021,14.780,14.780,14.780,0.000,36679 ADDMAAKMI,D,10/1/2021,14.800,14.800,14.800,0.000,36679 ADDMAAKMI,D,10/4/2021,14.630,14.630,14.630,0.000,36679 ADDMAAKMI,D,10/5/2021,14.840,14.840,14.840,0.000,36679 ADDMAAKMI,D,10/6/2021,14.780,14.780,14.780,0.000,36679 ADDMAAKMI,D,10/7/2021,14.960,14.960,14.960,0.000,36679 ADDMAAKMI,D,10/8/2021,14.910,14.910,14.910,0.000,36679 ADDMAAKMI,D,10/11/2021,14.880,14.880,14.880,0.000,36679 ADDMAAKMI,D,10/12/2021,14.830,14.830,14.830,0.000,36679 ADDMAAKMI,D,10/13/2021,14.890,14.890,14.890,0.000,36679 ADDMAAKMI,D,10/14/2021,15.070,15.070,15.070,0.000,36679 ADDMAAKMI,D,10/15/2021,15.180,15.180,15.180,0.000,36679 ADDMAAKMI,D,10/18/2021,15.150,15.150,15.150,0.000,36679 ADDMAAKMI,D,10/19/2021,15.210,15.210,15.210,0.000,36679 ADDMAAKMI,D,10/20/2021,15.260,15.260,15.260,0.000,36679 ADDMAAKMI,D,10/21/2021,15.240,15.240,15.240,0.000,36679 ADDMAAKMI,D,10/22/2021,15.250,15.250,15.250,0.000,36679 ADDMAAKMI,D,10/25/2021,15.310,15.310,15.310,0.000,36679 ADDMAAKMI,D,10/26/2021,15.380,15.380,15.380,0.000,36679 ADDMAAKMI,D,10/27/2021,15.330,15.330,15.330,0.000,36679 ADDMAAKMI,D,10/29/2021,15.310,15.310,15.310,0.000,36679 ADDMAAKMI,D,11/1/2021,15.500,15.500,15.500,0.000,36679 ADDMAAKMI,D,11/2/2021,15.540,15.540,15.540,0.000,36679 ADDMAAKMI,D,11/3/2021,15.610,15.610,15.610,0.000,36679 ADDMAAKMI,D,11/4/2021,15.730,15.730,15.730,0.000,36679 ADDMAAKMI,D,11/5/2021,15.860,15.860,15.860,0.000,36679 ADDMAAKMI,D,11/8/2021,15.830,15.830,15.830,0.000,36679 ADDMAAKMI,D,11/9/2021,15.810,15.810,15.810,0.000,36679 ADDMAAKMI,D,11/10/2021,15.740,15.740,15.740,0.000,36679 ADDMAAKMI,D,11/11/2021,15.820,15.820,15.820,0.000,36679 ADDMAAKMI,D,11/12/2021,15.900,15.900,15.900,0.000,36679 ADDMAAKMI,D,11/15/2021,15.920,15.920,15.920,0.000,36679 ADDMAAKMI,D,11/16/2021,16.010,16.010,16.010,0.000,36679 ADDMAAKMI,D,11/17/2021,16.010,16.010,16.010,0.000,36679 ADDMAAKMI,D,11/18/2021,16.000,16.000,16.000,0.000,36679 ADDMAAKMI,D,11/19/2021,15.950,15.950,15.950,0.000,36679 ADDMAAKMI,D,11/22/2021,15.880,15.880,15.880,0.000,36679 ADDMAAKMI,D,11/23/2021,15.830,15.830,15.830,0.000,36679 ADDMAAKMI,D,11/24/2021,15.880,15.880,15.880,0.000,36679 ADDMAAKMI,D,11/25/2021,15.890,15.890,15.890,0.000,36679 ADDMAAKMI,D,11/26/2021,15.350,15.350,15.350,0.000,36679 ADDMAAKMI,D,11/29/2021,15.460,15.460,15.460,0.000,36679 ADDMAAKMI,D,11/30/2021,15.210,15.210,15.210,0.000,36679 ADDMAAKMI,D,12/1/2021,15.340,15.340,15.340,0.000,36679 ADDMAAKMI,D,12/2/2021,15.300,15.300,15.300,0.000,36679 ADDMAAKMI,D,12/3/2021,15.220,15.220,15.220,0.000,36679 ADDMAAKMI,D,12/6/2021,15.420,15.420,15.420,0.000,36679 ADDMAAKMI,D,12/7/2021,15.780,15.780,15.780,0.000,36679 ADDMAAKMI,D,12/8/2021,15.720,15.720,15.720,0.000,36679 ADDMAAKMI,D,12/9/2021,15.640,15.640,15.640,0.000,36679 ADDMAAKMI,D,12/10/2021,15.700,15.700,15.700,0.000,36679 ADDMAAKMI,D,12/13/2021,15.600,15.600,15.600,0.000,36679 ADDMAAKMI,D,12/14/2021,15.520,15.520,15.520,0.000,36679 ADDMAAKMI,D,12/15/2021,15.650,15.650,15.650,0.000,36679 ADDMAAKMI,D,12/16/2021,15.610,15.610,15.610,0.000,36679 ADDMAAKMI,D,12/17/2021,15.480,15.480,15.480,0.000,36679 ADDMAAKMI,D,12/20/2021,15.330,15.330,15.330,0.000,36679 ADDMAAKMI,D,12/21/2021,15.570,15.570,15.570,0.000,36679 ADDMAAKMI,D,12/22/2021,15.700,15.700,15.700,0.000,36679 ADDMAAKMI,D,12/23/2021,15.800,15.800,15.800,0.000,36679 ADDMAAKMI,D,12/24/2021,15.790,15.790,15.790,0.000,36679 ADDMAAKMI,D,12/28/2021,15.950,15.950,15.950,0.000,36679 ADDMAAKMI,D,12/29/2021,15.920,15.920,15.920,0.000,36679 ADDMAAKMI,D,12/30/2021,15.930,15.930,15.930,0.000,36679 ADDMAAKMI,D,12/31/2021,15.900,15.900,15.900,0.000,36679 ADDMAAKMI,D,1/1/2022,15.900,15.900,15.900,0.000,36679 ADDMAAKMI,D,1/3/2022,16.020,16.020,16.020,0.000,36679 ADDMAAKMI,D,1/4/2022,16.170,16.170,16.170,0.000,36679 ADDMAAKMI,D,1/5/2022,16.050,16.050,16.050,0.000,36679 ADDMAAKMI,D,1/7/2022,15.970,15.970,15.970,0.000,36679 ADDMAAKMI,D,1/10/2022,15.820,15.820,15.820,0.000,36679 ADDMAAKMI,D,1/11/2022,15.980,15.980,15.980,0.000,36679 ADDMAAKMI,D,1/12/2022,16.040,16.040,16.040,0.000,36679 ADDMAAKMI,D,1/13/2022,15.890,15.890,15.890,0.000,36679 ADDMAAKMI,D,1/14/2022,15.880,15.880,15.880,0.000,36679 ADDMAAKMI,D,1/17/2022,15.940,15.940,15.940,0.000,36679 ADDMAAKMI,D,1/18/2022,15.750,15.750,15.750,0.000,36679 ADDMAAKMI,D,1/19/2022,15.690,15.690,15.690,0.000,36679 ADDMAAKMI,D,1/20/2022,15.630,15.630,15.630,0.000,36679 ADDMAAKMI,D,1/21/2022,15.310,15.310,15.310,0.000,36679 ADDMAAKMI,D,1/25/2022,15.030,15.030,15.030,0.000,36679 ADDMAAKMI,D,1/26/2022,15.150,15.150,15.150,0.000,36679 ADDMAAKMI,D,1/27/2022,15.190,15.190,15.190,0.000,36679 ADDMAAKMI,D,1/28/2022,15.280,15.280,15.280,0.000,36679 ADDMAAKMI,D,1/31/2022,15.470,15.470,15.470,0.000,36679 ADDMAAKMI,D,2/1/2022,15.570,15.570,15.570,0.000,36679 ADDMAAKMI,D,2/2/2022,15.660,15.660,15.660,0.000,36679 ADDMAAKMI,D,2/3/2022,15.350,15.350,15.350,0.000,36679 ADDMAAKMI,D,2/4/2022,15.230,15.230,15.230,0.000,36679 ADDMAAKMI,D,2/7/2022,15.260,15.260,15.260,0.000,36679 ADDMAAKMI,D,2/8/2022,15.340,15.340,15.340,0.000,36679 ADDMAAKMI,D,2/9/2022,15.560,15.560,15.560,0.000,36679 ADDMAAKMI,D,2/10/2022,15.450,15.450,15.450,0.000,36679 ADDMAAKMI,D,2/11/2022,15.280,15.280,15.280,0.000,36679 ADDMAAKMI,D,2/14/2022,15.120,15.120,15.120,0.000,36679 ADDMAAKMI,D,2/15/2022,15.350,15.350,15.350,0.000,36679 ADDMAAKMI,D,2/16/2022,15.340,15.340,15.340,0.000,36679 ADDMAAKMI,D,2/17/2022,15.150,15.150,15.150,0.000,36679 ADDMAAKMI,D,2/18/2022,15.030,15.030,15.030,0.000,36679 ADDMAAKMI,D,2/21/2022,14.880,14.880,14.880,0.000,36679 ADDMAAKMI,D,2/22/2022,14.810,14.810,14.810,0.000,36679 ADDMAAKMI,D,2/24/2022,14.580,14.580,14.580,0.000,36679 ADDMAAKMI,D,2/25/2022,14.960,14.960,14.960,0.000,36679 ADDMAAKMI,D,2/28/2022,14.860,14.860,14.860,0.000,36679 ADDMAAKMI,D,3/1/2022,14.510,14.510,14.510,0.000,36679 ADDMAAKMI,D,3/2/2022,14.760,14.760,14.760,0.000,36679 ADDMAAKMI,D,3/3/2022,14.590,14.590,14.590,0.000,36679 ADDMAAKMI,D,3/4/2022,14.250,14.250,14.250,0.000,36679 ADDMAAKMI,D,3/8/2022,13.990,13.990,13.990,0.000,36679 ADDMAAKMI,D,3/9/2022,14.540,14.540,14.540,0.000,36679 ADDMAAKMI,D,3/10/2022,14.280,14.280,14.280,0.000,36679 ADDMAAKMI,D,3/11/2022,14.280,14.280,14.280,0.000,36679 ADDMAAKMI,D,3/14/2022,14.330,14.330,14.330,0.000,36679 ADDMAAKMI,D,3/15/2022,14.460,14.460,14.460,0.000,36679 ADDMAAKMI,D,3/16/2022,14.840,14.840,14.840,0.000,36679 ADDMAAKMI,D,3/17/2022,14.890,14.890,14.890,0.000,36679 ADDMAAKMI,D,3/18/2022,14.990,14.990,14.990,0.000,36679 ADDMAAKMI,D,3/21/2022,14.970,14.970,14.970,0.000,36679 ADDMAAKMI,D,3/22/2022,15.150,15.150,15.150,0.000,36679 ADDMAAKMI,D,3/23/2022,15.010,15.010,15.010,0.000,36679 ADDMAAKMI,D,3/24/2022,15.100,15.100,15.100,0.000,36679 ADDMAAKMI,D,3/28/2022,15.220,15.220,15.220,0.000,36679 ADDMAAKMI,D,3/29/2022,15.420,15.420,15.420,0.000,36679 ADDMAAKMI,D,3/30/2022,15.300,15.300,15.300,0.000,36679 ADDMAAKMI,D,3/31/2022,15.150,15.150,15.150,0.000,36679 ADDMAAKMI,D,4/1/2022,15.210,15.210,15.210,0.000,36679 ADDMAAKMI,D,4/4/2022,15.330,15.330,15.330,0.000,36679 ADDMAAKMI,D,4/5/2022,15.180,15.180,15.180,0.000,36679 ADDMAAKMI,D,4/6/2022,14.980,14.980,14.980,0.000,36679 ADDMAAKMI,D,4/7/2022,14.980,14.980,14.980,0.000,36679 ADDMAAKMI,D,4/8/2022,15.120,15.120,15.120,0.000,36679 ADDMAAKMI,D,4/11/2022,14.950,14.950,14.950,0.000,36679 ADDMAAKMI,D,4/12/2022,14.940,14.940,14.940,0.000,36679 ADDMAAKMI,D,4/13/2022,15.040,15.040,15.040,0.000,36679 ADDMAAKMI,D,4/14/2022,14.970,14.970,14.970,0.000,36679 ADDMAAKMI,D,4/15/2022,14.970,14.970,14.970,0.000,36679 ADDMAAKMI,D,4/18/2022,14.960,14.960,14.960,0.000,36679 ADDMAAKMI,D,4/20/2022,15.110,15.110,15.110,0.000,36679 ADDMAAKMI,D,4/21/2022,14.860,14.860,14.860,0.000,36679 ADDMAAKMI,D,4/27/2022,14.510,14.510,14.510,0.000,36679 ADDMAAKMI,D,4/28/2022,14.660,14.660,14.660,0.000,36679 ADDMAAKMI,D,4/29/2022,14.430,14.430,14.430,0.000,36679 ADDMAAKMI,D,5/3/2022,14.460,14.460,14.460,0.000,36679 ADDMAAKMI,D,5/4/2022,14.610,14.610,14.610,0.000,36679 ADDMAAKMI,D,5/5/2022,14.310,14.310,14.310,0.000,36679 ADDMAAKMI,D,5/6/2022,14.310,14.310,14.310,0.000,36679 ADDMAAKMI,D,5/9/2022,13.900,13.900,13.900,0.000,36679 ADDMAAKMI,D,5/10/2022,13.990,13.990,13.990,0.000,36679 ADDMAAKMI,D,5/11/2022,14.050,14.050,14.050,0.000,36679 ADDMAAKMI,D,5/12/2022,14.050,14.050,14.050,0.000,36679 ADDMAAKMI,D,5/13/2022,14.390,14.390,14.390,0.000,36679 ADDMAAKMI,D,5/16/2022,14.350,14.350,14.350,0.000,36679 ADDMAAKMI,D,5/17/2022,14.510,14.510,14.510,0.000,36679 ADDMAAKMI,D,5/18/2022,14.180,14.180,14.180,0.000,36679 ADDMAAKMI,D,5/19/2022,14.060,14.060,14.060,0.000,36679 ADDMAAKMI,D,5/20/2022,14.080,14.080,14.080,0.000,36679 ADDMAAKMI,D,5/23/2022,14.290,14.290,14.290,0.000,36679 ADDMAAKMI,D,5/24/2022,14.110,14.110,14.110,0.000,36679 ADDMAAKMI,D,5/25/2022,14.250,14.250,14.250,0.000,36679 ADDMAAKMI,D,5/26/2022,14.450,14.450,14.450,0.000,36679 ADDMAAKMI,D,5/27/2022,14.670,14.670,14.670,0.000,36679 ADDMAAKMI,D,5/30/2022,14.700,14.700,14.700,0.000,36679 ADDMAAKMI,D,5/31/2022,14.610,14.610,14.610,0.000,36679 ADDMAAKMI,D,6/1/2022,14.530,14.530,14.530,0.000,36679 ADDMAAKMI,D,6/2/2022,14.720,14.720,14.720,0.000,36679 ADDMAAKMI,D,6/3/2022,14.580,14.580,14.580,0.000,36679 ADDMAAKMI,D,6/6/2022,14.700,14.700,14.700,0.000,36679 ADDMAAKMI,D,6/7/2022,14.760,14.760,14.760,0.000,36679 ADDMAAKMI,D,6/8/2022,14.600,14.600,14.600,0.000,36679 ADDMAAKMI,D,6/9/2022,14.300,14.300,14.300,0.000,36679 ADDMAAKMI,D,6/10/2022,14.010,14.010,14.010,0.000,36679 ADDMAAKMI,D,6/14/2022,13.560,13.560,13.560,0.000,36679 ADDMAAKMI,D,6/15/2022,13.760,13.760,13.760,0.000,36679 ADDMAAKMI,D,6/16/2022,13.380,13.380,13.380,0.000,36679 ADDMAAKMI,D,6/17/2022,13.330,13.330,13.330,0.000,36679 ADDMAAKMI,D,6/20/2022,13.380,13.380,13.380,0.000,36679 ADDMAAKMI,D,6/21/2022,13.560,13.560,13.560,0.000,36679 ADDMAAKMI,D,6/22/2022,13.470,13.470,13.470,0.000,36679 ADDMAAKMI,D,6/23/2022,13.430,13.430,13.430,0.000,36679 ADDMAAKMI,D,6/24/2022,13.780,13.780,13.780,0.000,36679 ADDMAAKMI,D,6/27/2022,13.760,13.760,13.760,0.000,36679 ADDMAAKMI,D,6/28/2022,13.690,13.690,13.690,0.000,36679 ADDMAAKMI,D,6/29/2022,13.640,13.640,13.640,0.000,36679 ADDMAAKMI,D,6/30/2022,13.510,13.510,13.510,0.000,36679 ADDMAAKMI,D,7/4/2022,13.530,13.530,13.530,0.000,36679 ADDMAAKMI,D,7/5/2022,13.420,13.420,13.420,0.000,36679 ADDMAAKMI,D,7/6/2022,13.580,13.580,13.580,0.000,36679 ADDMAAKMI,D,7/7/2022,13.840,13.840,13.840,0.000,36679 ADDMAAKMI,D,7/8/2022,13.890,13.890,13.890,0.000,36679 ADDMAAKMI,D,7/12/2022,13.740,13.740,13.740,0.000,36679 ADDMAAKMI,D,7/13/2022,13.690,13.690,13.690,0.000,36679 ADDMAAKMI,D,7/14/2022,13.570,13.570,13.570,0.000,36679 ADDMAAKMI,D,7/15/2022,13.800,13.800,13.800,0.000,36679 ADDMAAKMI,D,7/18/2022,13.790,13.790,13.790,0.000,36679 ADDMAAKMI,D,7/19/2022,14.040,14.040,14.040,0.000,36679 ADDMAAKMI,D,7/20/2022,14.120,14.120,14.120,0.000,36679 ADDMAAKMI,D,7/21/2022,14.180,14.180,14.180,0.000,36679 ADDMAAKMI,D,7/22/2022,14.090,14.090,14.090,0.000,36679 ADDMAAKMI,D,7/25/2022,14.080,14.080,14.080,0.000,36679 ADDMAAKMI,D,7/26/2022,14.000,14.000,14.000,0.000,36679 ADDMAAKMI,D,7/27/2022,14.230,14.230,14.230,0.000,36679 ADDMAAKMI,D,7/28/2022,14.380,14.380,14.380,0.000,36679 ADDMAAKMI,D,7/29/2022,14.530,14.530,14.530,0.000,36679 ADDMAAKMI,D,8/1/2022,14.490,14.490,14.490,0.000,36679 ADDMAAKMI,D,8/2/2022,14.420,14.420,14.420,0.000,36679 ADDMAAKMI,D,8/3/2022,14.620,14.620,14.620,0.000,36679 ADDMAAKMI,D,8/4/2022,14.650,14.650,14.650,0.000,36679 ADDMAAKMI,D,8/5/2022,14.590,14.590,14.590,0.000,36679 ADDMAAKMI,D,8/8/2022,14.620,14.620,14.620,0.000,36679 ADDMAAKMI,D,8/9/2022,14.490,14.490,14.490,0.000,36679 ADDMAAKMI,D,8/10/2022,14.700,14.700,14.700,0.000,36679 ADDMAAKMI,D,8/11/2022,14.660,14.660,14.660,0.000,36679 ADDMAAKMI,D,8/12/2022,14.840,14.840,14.840,0.000,36679 ADDMAAKMI,D,8/16/2022,14.990,14.990,14.990,0.000,36679 ADDMAAKMI,D,8/17/2022,14.800,14.800,14.800,0.000,36679 ADDMAAKMI,D,8/18/2022,14.850,14.850,14.850,0.000,36679 ADDMAAKMI,D,8/19/2022,14.740,14.740,14.740,0.000,36679 ADDMAAKMI,D,8/22/2022,14.490,14.490,14.490,0.000,36679 ADDMAAKMI,D,8/23/2022,14.530,14.530,14.530,0.000,36679 ADDMAAKMI,D,8/24/2022,14.560,14.560,14.560,0.000,36679 ADDMAAKMI,D,8/25/2022,14.650,14.650,14.650,0.000,36679 ADDMAAKMI,D,8/26/2022,14.270,14.270,14.270,0.000,36679 ADDMAAKMI,D,8/29/2022,14.200,14.200,14.200,0.000,36679 ADDMAAKMI,D,8/30/2022,14.080,14.080,14.080,0.000,36679 ADDMAAKMI,D,8/31/2022,13.990,13.990,13.990,0.000,36679 ADDMAAKMI,D,9/1/2022,13.890,13.890,13.890,0.000,36679 ADDMAAKMI,D,9/2/2022,14.000,14.000,14.000,0.000,36679 ADDMAAKMI,D,9/5/2022,13.940,13.940,13.940,0.000,36679 ADDMAAKMI,D,9/6/2022,13.920,13.920,13.920,0.000,36679 ADDMAAKMI,D,9/7/2022,14.030,14.030,14.030,0.000,36679 ADDMAAKMI,D,9/8/2022,14.040,14.040,14.040,0.000,36679 ADDMAAKMI,D,9/9/2022,14.250,14.250,14.250,0.000,36679 ADDMAAKMI,D,9/13/2022,14.000,14.000,14.000,0.000,36679 ADDMAAKMI,D,9/14/2022,14.090,14.090,14.090,0.000,36679 ADDMAAKMI,D,9/15/2022,13.960,13.960,13.960,0.000,36679 ADDMAAKMI,D,9/16/2022,13.840,13.840,13.840,0.000,36679 ADDMAAKMI,D,9/19/2022,13.870,13.870,13.870,0.000,36679 ADDMAAKMI,D,9/20/2022,13.720,13.720,13.720,0.000,36679 ADDMAAKMI,D,9/21/2022,13.700,13.700,13.700,0.000,36679 ADDMAAKMI,D,9/22/2022,13.580,13.580,13.580,0.000,36679 ADDMAAKMI,D,9/23/2022,13.340,13.340,13.340,0.000,36679 ADDMAAKMI,D,9/26/2022,13.300,13.300,13.300,0.000,36679 ADDMAAKMI,D,9/27/2022,13.270,13.270,13.270,0.000,36679 ADDMAAKMI,D,9/28/2022,13.460,13.460,13.460,0.000,36679 ADDMAAKMI,D,9/29/2022,13.160,13.160,13.160,0.000,36679 ADDMAAKMI,D,9/30/2022,13.130,13.130,13.130,0.000,36679 ADDMAAKMI,D,10/3/2022,13.340,13.340,13.340,0.000,36679 ADDMAAKMI,D,10/4/2022,13.690,13.690,13.690,0.000,36679 ADDMAAKMI,D,10/5/2022,13.610,13.610,13.610,0.000,36679 ADDMAAKMI,D,10/6/2022,13.560,13.560,13.560,0.000,36679 ADDMAAKMI,D,10/7/2022,13.350,13.350,13.350,0.000,36679 ADDMAAKMI,D,10/10/2022,13.330,13.330,13.330,0.000,36679 ADDMAAKMI,D,10/11/2022,13.240,13.240,13.240,0.000,36679 ADDMAAKMI,D,10/12/2022,13.200,13.200,13.200,0.000,36679 ADDMAAKMI,D,10/13/2022,13.420,13.420,13.420,0.000,36679 ADDMAAKMI,D,10/14/2022,13.310,13.310,13.310,0.000,36679 ADDMAAKMI,D,10/17/2022,13.560,13.560,13.560,0.000,36679 ADDMAAKMI,D,10/18/2022,13.610,13.610,13.610,0.000,36679 ADDMAAKMI,D,10/19/2022,13.610,13.610,13.610,0.000,36679 ADDMAAKMI,D,10/20/2022,13.590,13.590,13.590,0.000,36679 ADDMAAKMI,D,10/21/2022,13.780,13.780,13.780,0.000,36679 ADDMAAKMI,D,10/24/2022,13.870,13.870,13.870,0.000,36679 ADDMAAKMI,D,10/25/2022,14.050,14.050,14.050,0.000,36679 ADDMAAKMI,D,10/26/2022,13.930,13.930,13.930,0.000,36679 ADDMAAKMI,D,10/27/2022,13.870,13.870,13.870,0.000,36679 ADDMAAKMI,D,11/1/2022,14.050,14.050,14.050,0.000,36679 ADDMAAKMI,D,11/2/2022,13.870,13.870,13.870,0.000,36679 ADDMAAKMI,D,11/3/2022,13.830,13.830,13.830,0.000,36679 ADDMAAKMI,D,11/4/2022,14.050,14.050,14.050,0.000,36679 ADDMAAKMI,D,11/7/2022,14.090,14.090,14.090,0.000,36679 ADDMAAKMI,D,11/8/2022,14.160,14.160,14.160,0.000,36679 ADDMAAKMI,D,11/9/2022,13.940,13.940,13.940,0.000,36679 ADDMAAKMI,D,11/10/2022,14.480,14.480,14.480,0.000,36679 ADDMAAKMI,D,11/11/2022,14.410,14.410,14.410,0.000,36679 ADDMAAKMI,D,11/14/2022,14.400,14.400,14.400,0.000,36679 ADDMAAKMI,D,11/15/2022,14.500,14.500,14.500,0.000,36679 ADDMAAKMI,D,11/16/2022,14.360,14.360,14.360,0.000,36679 ADDMAAKMI,D,11/17/2022,14.370,14.370,14.370,0.000,36679 ADDMAAKMI,D,11/18/2022,14.460,14.460,14.460,0.000,36679 ADDMAAKMI,D,11/21/2022,14.470,14.470,14.470,0.000,36679 ADDMAAKMI,D,11/22/2022,14.580,14.580,14.580,0.000,36679 ADDMAAKMI,D,11/23/2022,14.620,14.620,14.620,0.000,36679 ADDMAAKMI,D,11/24/2022,14.610,14.610,14.610,0.000,36679 ADDMAAKMI,D,11/25/2022,14.620,14.620,14.620,0.000,36679 ADDMAAKMI,D,11/28/2022,14.450,14.450,14.450,0.000,36679 ADDMAAKMI,D,11/29/2022,14.490,14.490,14.490,0.000,36679 ADDMAAKMI,D,11/30/2022,14.750,14.750,14.750,0.000,36679 ADDMAAKMI,D,12/1/2022,14.740,14.740,14.740,0.000,36679 ADDMAAKMI,D,12/2/2022,14.690,14.690,14.690,0.000,36679 ADDMAAKMI,D,12/5/2022,14.500,14.500,14.500,0.000,36679 ADDMAAKMI,D,12/6/2022,14.400,14.400,14.400,0.000,36679 ADDMAAKMI,D,12/7/2022,14.330,14.330,14.330,0.000,36679 ADDMAAKMI,D,12/8/2022,14.380,14.380,14.380,0.000,36679 ADDMAAKMI,D,12/9/2022,14.350,14.350,14.350,0.000,36679 ADDMAAKMI,D,12/12/2022,14.400,14.400,14.400,0.000,36679 ADDMAAKMI,D,12/13/2022,14.580,14.580,14.580,0.000,36679 ADDMAAKMI,D,12/14/2022,14.460,14.460,14.460,0.000,36679 ADDMAAKMI,D,12/15/2022,14.080,14.080,14.080,0.000,36679 ADDMAAKMI,D,12/16/2022,13.970,13.970,13.970,0.000,36679 ADDMAAKMI,D,12/19/2022,13.930,13.930,13.930,0.000,36679 ADDMAAKMI,D,12/20/2022,13.950,13.950,13.950,0.000,36679 ADDMAAKMI,D,12/21/2022,14.150,14.150,14.150,0.000,36679 ADDMAAKMI,D,12/22/2022,13.970,13.970,13.970,0.000,36679 ADDMAAKMI,D,12/23/2022,14.020,14.020,14.020,0.000,36679 ADDMAAKMI,D,12/27/2022,14.010,14.010,14.010,0.000,36679 ADDMAAKMI,D,12/28/2022,13.870,13.870,13.870,0.000,36679 ADDMAAKMI,D,12/29/2022,14.040,14.040,14.040,0.000,36679 ADDMAAKMI,D,12/30/2022,13.930,13.930,13.930,0.000,36679 ADDMAAKMI,D,1/2/2023,14.050,14.050,14.050,0.000,36679 ADDMAAKMI,D,1/3/2023,14.150,14.150,14.150,0.000,36679 ADDMAAKMI,D,1/4/2023,14.310,14.310,14.310,0.000,36679 ADDMAAKMI,D,1/5/2023,14.260,14.260,14.260,0.000,36679 ADDMAAKMI,D,1/9/2023,14.520,14.520,14.520,0.000,36679 ADDMAAKMI,D,1/10/2023,14.530,14.530,14.530,0.000,36679 ADDMAAKMI,D,1/11/2023,14.650,14.650,14.650,0.000,36679 ADDMAAKMI,D,1/12/2023,14.740,14.740,14.740,0.000,36679 ADDMAAKMI,D,1/13/2023,14.780,14.780,14.780,0.000,36679 ADDMAAKMI,D,1/16/2023,14.800,14.800,14.800,0.000,36679 ADDMAAKMI,D,1/17/2023,14.770,14.770,14.770,0.000,36679 ADDMAAKMI,D,1/18/2023,14.680,14.680,14.680,0.000,36679 ADDMAAKMI,D,1/19/2023,14.530,14.530,14.530,0.000,36679 ADDMAAKMI,D,1/20/2023,14.690,14.690,14.690,0.000,36679 ADDMAAKMI,D,1/23/2023,14.780,14.780,14.780,0.000,36679 ADDMAAKMI,D,1/24/2023,14.770,14.770,14.770,0.000,36679 ADDMAAKMI,D,1/25/2023,14.780,14.780,14.780,0.000,36679 ADDMAAKMI,D,1/26/2023,14.880,14.880,14.880,0.000,36679 ADDMAAKMI,D,1/27/2023,14.930,14.930,14.930,0.000,36679 ADDMAAKMI,D,1/30/2023,14.790,14.790,14.790,0.000,36679 ADDMAAKMI,D,1/31/2023,14.930,14.930,14.930,0.000,36679 ADDMAAKMI,D,2/1/2023,14.970,14.970,14.970,0.000,36679 ADDMAAKMI,D,2/2/2023,15.140,15.140,15.140,0.000,36679 ADDMAAKMI,D,2/3/2023,15.110,15.110,15.110,0.000,36679 ADDMAAKMI,D,2/6/2023,15.080,15.080,15.080,0.000,36679 ADDMAAKMI,D,2/7/2023,15.230,15.230,15.230,0.000,36679 ADDMAAKMI,D,2/8/2023,15.150,15.150,15.150,0.000,36679 ADDMAAKMI,D,2/9/2023,15.130,15.130,15.130,0.000,36679 ADDMAAKMI,D,2/10/2023,15.120,15.120,15.120,0.000,36679 ADDMAAKMI,D,2/13/2023,15.230,15.230,15.230,0.000,36679 ADDMAAKMI,D,2/14/2023,15.210,15.210,15.210,0.000,36679 ADDMAAKMI,D,2/15/2023,15.330,15.330,15.330,0.000,36679 ADDMAAKMI,D,2/16/2023,15.280,15.280,15.280,0.000,36679 ADDMAAKMI,D,2/17/2023,15.230,15.230,15.230,0.000,36679 ADDMAAKMI,D,2/20/2023,15.200,15.200,15.200,0.000,36679 ADDMAAKMI,D,2/21/2023,15.040,15.040,15.040,0.000,36679 ADDMAAKMI,D,2/22/2023,15.010,15.010,15.010,0.000,36679 ADDMAAKMI,D,2/23/2023,15.090,15.090,15.090,0.000,36679 ADDMAAKMI,D,2/24/2023,14.910,14.910,14.910,0.000,36679 ADDMAAKMI,D,2/28/2023,14.980,14.980,14.980,0.000,36679 ADDMAAKMI,D,3/1/2023,14.910,14.910,14.910,0.000,36679 ADDMAAKMI,D,3/2/2023,15.040,15.040,15.040,0.000,36679 ADDMAAKMI,D,3/3/2023,15.230,15.230,15.230,0.000,36679 ADDMAAKMI,D,3/6/2023,15.230,15.230,15.230,0.000,36679 ADDMAAKMI,D,3/7/2023,15.050,15.050,15.050,0.000,36679 ADDMAAKMI,D,3/8/2023,15.130,15.130,15.130,0.000,36679 ADDMAAKMI,D,3/9/2023,15.000,15.000,15.000,0.000,36679 ADDMAAKMI,D,3/10/2023,14.790,14.790,14.790,0.000,36679 ADDMAAKMI,D,3/13/2023,14.470,14.470,14.470,0.000,36679 ADDMAAKMI,D,3/14/2023,14.680,14.680,14.680,0.000,36679 ADDMAAKMI,D,3/15/2023,14.430,14.430,14.430,0.000,36679 ADDMAAKMI,D,3/16/2023,14.640,14.640,14.640,0.000,36679 ADDMAAKMI,D,3/17/2023,14.470,14.470,14.470,0.000,36679 ADDMAAKMI,D,3/20/2023,14.540,14.540,14.540,0.000,36679 ADDMAAKMI,D,3/21/2023,14.740,14.740,14.740,0.000,36679 ADDMAAKMI,D,3/22/2023,14.660,14.660,14.660,0.000,36679 ADDMAAKMI,D,3/23/2023,14.620,14.620,14.620,0.000,36679 ADDMAAKMI,D,3/24/2023,14.570,14.570,14.570,0.000,36679 ADDMAAKMI,D,3/27/2023,14.640,14.640,14.640,0.000,36679 ADDMAAKMI,D,3/28/2023,14.610,14.610,14.610,0.000,36679 ADDMAAKMI,D,3/29/2023,14.810,14.810,14.810,0.000,36679 ADDMAAKMI,D,3/30/2023,14.930,14.930,14.930,0.000,36679 ADDMAAKMI,D,3/31/2023,15.060,15.060,15.060,0.000,36679 ADDMAAKMI,D,4/3/2023,15.140,15.140,15.140,0.000,36679 ADDMAAKMI,D,4/4/2023,15.070,15.070,15.070,0.000,36679 ADDMAAKMI,D,4/5/2023,15.000,15.000,15.000,0.000,36679 ADDMAAKMI,D,4/6/2023,15.080,15.080,15.080,0.000,36679 ADDMAAKMI,D,4/7/2023,15.080,15.080,15.080,0.000,36679 ADDMAAKMI,D,4/10/2023,15.070,15.070,15.070,0.000,36679 ADDMAAKMI,D,4/11/2023,15.120,15.120,15.120,0.000,36679 ADDMAAKMI,D,4/12/2023,15.080,15.080,15.080,0.000,36679 ADDMAAKMI,D,4/13/2023,15.150,15.150,15.150,0.000,36679 ADDMAAKMI,D,4/18/2023,15.240,15.240,15.240,0.000,36679 ADDMAAKMI,D,4/19/2023,15.260,15.260,15.260,0.000,36679 ADDMAAKMI,D,4/20/2023,15.170,15.170,15.170,0.000,36679 ADDMAAKMI,D,4/21/2023,15.180,15.180,15.180,0.000,36679 ADDMAAKMI,D,4/24/2023,15.170,15.170,15.170,0.000,36679 ADDMAAKMI,D,4/25/2023,15.020,15.020,15.020,0.000,36679 ADDMAAKMI,D,4/26/2023,14.950,14.950,14.950,0.000,36679 ADDMAAKMI,D,4/27/2023,15.080,15.080,15.080,0.000,36679 ADDMAAKMI,D,4/28/2023,15.200,15.200,15.200,0.000,36679 ADDMAAKMI,D,5/2/2023,15.000,15.000,15.000,0.000,36679 ADDMAAKMI,D,5/3/2023,14.920,14.920,14.920,0.000,36679 ADDMAAKMI,D,5/4/2023,14.810,14.810,14.810,0.000,36679 ADDMAAKMI,D,5/5/2023,15.080,15.080,15.080,0.000,36679 ADDMAAKMI,D,5/8/2023,15.090,15.090,15.090,0.000,36679 ADDMAAKMI,D,5/9/2023,15.090,15.090,15.090,0.000,36679 ADDMAAKMI,D,5/10/2023,15.080,15.080,15.080,0.000,36679 ADDMAAKMI,D,5/11/2023,15.060,15.060,15.060,0.000,36679 ADDMAAKMI,D,5/12/2023,15.100,15.100,15.100,0.000,36679 ADDMAAKMI,D,5/15/2023,15.150,15.150,15.150,0.000,36679 ADDMAAKMI,D,5/16/2023,15.100,15.100,15.100,0.000,36679 ADDMAAKMI,D,5/17/2023,15.220,15.220,15.220,0.000,36679 ADDMAAKMI,D,5/18/2023,15.350,15.350,15.350,0.000,36679 ADDMAAKMI,D,5/19/2023,15.370,15.370,15.370,0.000,36679 ADDMAAKMI,D,5/22/2023,15.350,15.350,15.350,0.000,36679 ADDMAAKMI,D,5/23/2023,15.270,15.270,15.270,0.000,36679 ADDMAAKMI,D,5/24/2023,15.080,15.080,15.080,0.000,36679 ADDMAAKMI,D,5/25/2023,15.080,15.080,15.080,0.000,36679 ADDMAAKMI,D,5/26/2023,15.250,15.250,15.250,0.000,36679 ADDMAAKMI,D,5/29/2023,15.240,15.240,15.240,0.000,36679 ADDMAAKMI,D,5/30/2023,15.150,15.150,15.150,0.000,36679 ADDMAAKMI,D,5/31/2023,15.010,15.010,15.010,0.000,36679 ADDMAAKMI,D,6/1/2023,15.160,15.160,15.160,0.000,36679 ADDMAAKMI,D,6/2/2023,15.340,15.340,15.340,0.000,36679 ADDMAAKMI,D,6/6/2023,15.370,15.370,15.370,0.000,36679 ADDMAAKMI,D,6/7/2023,15.290,15.290,15.290,0.000,36679 ADDMAAKMI,D,6/8/2023,15.330,15.330,15.330,0.000,36679 ADDMAAKMI,D,6/9/2023,15.300,15.300,15.300,0.000,36679 ADDMAAKMI,D,6/12/2023,15.390,15.390,15.390,0.000,36679 ADDMAAKMI,D,6/13/2023,15.470,15.470,15.470,0.000,36679 ADDMAAKMI,D,6/14/2023,15.520,15.520,15.520,0.000,36679 ADDMAAKMI,D,6/15/2023,15.570,15.570,15.570,0.000,36679 ADDMAAKMI,D,6/16/2023,15.500,15.500,15.500,0.000,36679 ADDMAAKMI,D,6/19/2023,15.450,15.450,15.450,0.000,36679 ADDMAAKMI,D,6/20/2023,15.370,15.370,15.370,0.000,36679 ADDMAAKMI,D,6/21/2023,15.320,15.320,15.320,0.000,36679 ADDMAAKMI,D,6/22/2023,15.280,15.280,15.280,0.000,36679 ADDMAAKMI,D,6/23/2023,15.240,15.240,15.240,0.000,36679 ADDMAAKMI,D,6/26/2023,15.210,15.210,15.210,0.000,36679 ADDMAAKMI,D,6/27/2023,15.290,15.290,15.290,0.000,36679 ADDMAAKMI,D,6/28/2023,15.350,15.350,15.350,0.000,36679 ADDMAAKMI,D,6/29/2023,15.390,15.390,15.390,0.000,36679 ADDMAAKMI,D,6/30/2023,15.590,15.590,15.590,0.000,36679 ADDMAAKMI,D,7/3/2023,15.590,15.590,15.590,0.000,36679 ADDMAAKMI,D,7/4/2023,15.580,15.580,15.580,0.000,46301 ADDMAAKMI,D,7/5/2023,15.490,15.490,15.490,0.000,46301 ADDMAAKMI,D,7/6/2023,15.190,15.190,15.190,0.000,46301 ADDMAAKMI,D,7/7/2023,15.230,15.230,15.230,0.000,46301 ADDMAAKMI,D,7/10/2023,15.230,15.230,15.230,0.000,46301 ADDMAAKMI,D,7/11/2023,15.320,15.320,15.320,0.000,46301 ADDMAAKMI,D,7/12/2023,15.490,15.490,15.490,0.000,46301 ADDMAAKMI,D,7/13/2023,15.520,15.520,15.520,0.000,46301 ADDMAAKMI,D,7/14/2023,15.480,15.480,15.480,0.000,46301 ADDMAAKMI,D,7/17/2023,15.420,15.420,15.420,0.000,46301 ADDMAAKMI,D,7/18/2023,15.480,15.480,15.480,0.000,46301 ADDMAAKMI,D,7/19/2023,15.520,15.520,15.520,0.000,46301 ADDMAAKMI,D,7/20/2023,15.540,15.540,15.540,0.000,46301 ADDMAAKMI,D,7/21/2023,15.600,15.600,15.600,0.000,46301 ADDMAAKMI,D,7/24/2023,15.650,15.650,15.650,0.000,46301 ADDMAAKMI,D,7/25/2023,15.700,15.700,15.700,0.000,46301 ADDMAAKMI,D,7/26/2023,15.640,15.640,15.640,0.000,38687 ADDMAAKMI,D,7/27/2023,15.750,15.750,15.750,0.000,38687 ADDMAAKMI,D,7/28/2023,15.920,15.920,15.920,0.000,38687 ADDMAAKMI,D,7/31/2023,15.940,15.940,15.940,0.000,38687 ADDMAAKMI,D,8/1/2023,15.860,15.860,15.860,0.000,38687 ADDMAAKMI,D,8/2/2023,15.610,15.610,15.610,0.000,38687 ADDMAAKMI,D,8/3/2023,15.570,15.570,15.570,0.000,38687 ADDMAAKMI,D,8/4/2023,15.600,15.600,15.600,0.000,38687 ADDMAAKMI,D,8/7/2023,15.650,15.650,15.650,0.000,38687 ADDMAAKMI,D,8/8/2023,15.550,15.550,15.550,0.000,38687 ADDMAAKMI,D,8/9/2023,15.560,15.560,15.560,0.000,38687 ADDMAAKMI,D,8/10/2023,15.640,15.640,15.640,0.000,38687 ADDMAAKMI,D,8/11/2023,15.550,15.550,15.550,0.000,38687 ADDMAAKMI,D,8/14/2023,15.650,15.650,15.650,0.000,38687 ADDMAAKMI,D,8/16/2023,15.420,15.420,15.420,0.000,38687 ADDMAAKMI,D,8/17/2023,15.340,15.340,15.340,0.000,38687 ADDMAAKMI,D,8/18/2023,15.320,15.320,15.320,0.000,38687 ADDMAAKMI,D,8/21/2023,15.360,15.360,15.360,0.000,38687 ADDMAAKMI,D,8/22/2023,15.410,15.410,15.410,0.000,38687 ADDMAAKMI,D,8/23/2023,15.520,15.520,15.520,0.000,38687 ADDMAAKMI,D,8/24/2023,15.350,15.350,15.350,0.000,38687 ADDMAAKMI,D,8/25/2023,15.430,15.430,15.430,0.000,38687 ADDMAAKMI,D,8/28/2023,15.560,15.560,15.560,0.000,38687 ADDMAAKMI,D,8/29/2023,15.710,15.710,15.710,0.000,38687 ADDMAAKMI,D,8/30/2023,15.680,15.680,15.680,0.000,38687 ADDMAAKMI,D,8/31/2023,15.670,15.670,15.670,0.000,38687 ADDMAAKMI,D,9/1/2023,15.710,15.710,15.710,0.000,38687 ADDMAAKMI,D,9/4/2023,15.710,15.710,15.710,0.000,38687 ADDMAAKMI,D,9/5/2023,15.730,15.730,15.730,0.000,38687 ADDMAAKMI,D,9/6/2023,15.650,15.650,15.650,0.000,38687 ADDMAAKMI,D,9/7/2023,15.610,15.610,15.610,0.000,38687 ADDMAAKMI,D,9/8/2023,15.650,15.650,15.650,0.000,38687 ADDMAAKMI,D,9/11/2023,15.720,15.720,15.720,0.000,38687 ADDMAAKMI,D,9/12/2023,15.680,15.680,15.680,0.000,38687 ADDMAAKMI,D,9/13/2023,15.620,15.620,15.620,0.000,38687 ADDMAAKMI,D,9/14/2023,15.780,15.780,15.780,0.000,38687 ADDMAAKMI,D,9/15/2023,15.770,15.770,15.770,0.000,38687 ADDMAAKMI,D,9/18/2023,15.690,15.690,15.690,0.000,38687 ADDMAAKMI,D,9/19/2023,15.620,15.620,15.620,0.000,38687 ADDMAAKMI,D,9/20/2023,15.620,15.620,15.620,0.000,38687 ADDMAAKMI,D,9/21/2023,15.430,15.430,15.430,0.000,38687 ADDMAAKMI,D,9/22/2023,15.390,15.390,15.390,0.000,38687 ADDMAAKMI,D,9/25/2023,15.350,15.350,15.350,0.000,38687 ADDMAAKMI,D,9/26/2023,15.200,15.200,15.200,0.000,38687 ADDMAAKMI,D,9/27/2023,15.250,15.250,15.250,0.000,38687 ADDMAAKMI,D,9/28/2023,15.340,15.340,15.340,0.000,38687 ADDMAAKMI,D,9/29/2023,15.300,15.300,15.300,0.000,38687 ADDMAAKMI,D,10/2/2023,15.250,15.250,15.250,0.000,38687 ADDMAAKMI,D,10/3/2023,15.110,15.110,15.110,0.000,38687 ADDMAAKMI,D,10/4/2023,15.120,15.120,15.120,0.000,38687 ADDMAAKMI,D,10/5/2023,15.090,15.090,15.090,0.000,38687 ADDMAAKMI,D,10/6/2023,15.230,15.230,15.230,0.000,38687 ADDMAAKMI,D,10/9/2023,15.260,15.260,15.260,0.000,38687 ADDMAAKMI,D,10/10/2023,15.430,15.430,15.430,0.000,38687 ADDMAAKMI,D,10/11/2023,15.420,15.420,15.420,0.000,38687 ADDMAAKMI,D,10/12/2023,15.340,15.340,15.340,0.000,38687 ADDMAAKMI,D,10/13/2023,15.260,15.260,15.260,0.000,38687 ADDMAAKMI,D,10/16/2023,15.360,15.360,15.360,0.000,38687 ADDMAAKMI,D,10/17/2023,15.350,15.350,15.350,0.000,38687 ADDMAAKMI,D,10/18/2023,15.210,15.210,15.210,0.000,38687 ADDMAAKMI,D,10/19/2023,15.130,15.130,15.130,0.000,38687 ADDMAAKMI,D,10/20/2023,14.900,14.900,14.900,0.000,38687 ADDMAAKMI,D,10/23/2023,14.900,14.900,14.900,0.000,38687 ADDMAAKMI,D,10/24/2023,14.950,14.950,14.950,0.000,38687 ADDMAAKMI,D,10/25/2023,14.880,14.880,14.880,0.000,38687 ADDMAAKMI,D,10/26/2023,14.780,14.780,14.780,0.000,38687 ADDMAAKMI,D,10/27/2023,14.700,14.700,14.700,0.000,38687 ADDMAAKMI,D,10/30/2023,14.770,14.770,14.770,0.000,38687 ADDMAAKMI,D,10/31/2023,14.850,14.850,14.850,0.000,38687 ADDMAAKMI,D,11/1/2023,15.010,15.010,15.010,0.000,38687 ADDMAAKMI,D,11/2/2023,15.180,15.180,15.180,0.000,38687 ADDMAAKMI,D,11/3/2023,15.200,15.200,15.200,0.000,38687 ADDMAAKMI,D,11/6/2023,15.160,15.160,15.160,0.000,38687 ADDMAAKMI,D,11/7/2023,15.190,15.190,15.190,0.000,38687 ADDMAAKMI,D,11/8/2023,15.210,15.210,15.210,0.000,38687 ADDMAAKMI,D,11/10/2023,15.310,15.310,15.310,0.000,38687 ADDMAAKMI,D,11/13/2023,15.370,15.370,15.370,0.000,38687 ADDMAAKMI,D,11/14/2023,15.550,15.550,15.550,0.000,38687 ADDMAAKMI,D,11/15/2023,15.520,15.520,15.520,0.000,38687 ADDMAAKMI,D,11/16/2023,15.500,15.500,15.500,0.000,38687 ADDMAAKMI,D,11/17/2023,15.560,15.560,15.560,0.000,38687 ADDMAAKMI,D,11/20/2023,15.560,15.560,15.560,0.000,38687 ADDMAAKMI,D,11/21/2023,15.500,15.500,15.500,0.000,38687 ADDMAAKMI,D,11/22/2023,15.580,15.580,15.580,0.000,38687 ADDMAAKMI,D,11/23/2023,15.610,15.610,15.610,0.000,38687 ADDMAAKMI,D,11/24/2023,15.630,15.630,15.630,0.000,38687 ADDMAAKMI,D,11/27/2023,15.550,15.550,15.550,0.000,38687 ADDMAAKMI,D,11/28/2023,15.570,15.570,15.570,0.000,38687 ADDMAAKMI,D,11/29/2023,15.600,15.600,15.600,0.000,38687 ADDMAAKMI,D,11/30/2023,15.690,15.690,15.690,0.000,38687 ADDMAAKMI,D,12/1/2023,15.830,15.830,15.830,0.000,38687 ADDMAAKMI,D,12/4/2023,15.800,15.800,15.800,0.000,38687 ADDMAAKMI,D,12/5/2023,15.890,15.890,15.890,0.000,38687 ADDMAAKMI,D,12/6/2023,15.920,15.920,15.920,0.000,38687 ADDMAAKMI,D,12/7/2023,15.970,15.970,15.970,0.000,38687 ADDMAAKMI,D,12/8/2023,16.080,16.080,16.080,0.000,38687 ADDMAAKMI,D,12/11/2023,16.120,16.120,16.120,0.000,38687 ADDMAAKMI,D,12/12/2023,16.090,16.090,16.090,0.000,38687 ADDMAAKMI,D,12/13/2023,16.170,16.170,16.170,0.000,38687 ADDMAAKMI,D,12/14/2023,16.200,16.200,16.200,0.000,38687 ADDMAAKMI,D,12/15/2023,16.210,16.210,16.210,0.000,38687 ADDMAAKMI,D,12/18/2023,16.240,16.240,16.240,0.000,38687 ADDMAAKMI,D,12/19/2023,16.310,16.310,16.310,0.000,38687 ADDMAAKMI,D,12/20/2023,16.210,16.210,16.210,0.000,38687 ADDMAAKMI,D,12/21/2023,16.240,16.240,16.240,0.000,38687 ADDMAAKMI,D,12/22/2023,16.220,16.220,16.220,0.000,38687 ADDMAAKMI,D,12/27/2023,16.240,16.240,16.240,0.000,38687 ADDMAAKMI,D,12/28/2023,16.170,16.170,16.170,0.000,38687 ADDMAAKMI,D,12/29/2023,16.200,16.200,16.200,0.000,38687 ADDMAAKMI,D,12/31/2023,16.200,16.200,16.200,0.000,38687 ADDMAAKMI,D,1/1/2024,16.200,16.200,16.200,0.000,38687 ADDMAAKMI,D,1/2/2024,16.220,16.220,16.220,0.000,38687 ADDMAAKMI,D,1/3/2024,16.080,16.080,16.080,0.000,38687 ADDMAAKMI,D,1/4/2024,16.060,16.060,16.060,0.000,38687 ADDMAAKMI,D,1/5/2024,16.080,16.080,16.080,0.000,38687 ADDMAAKMI,D,1/8/2024,16.180,16.180,16.180,0.000,38687 ADDMAAKMI,D,1/9/2024,16.130,16.130,16.130,0.000,38687 ADDMAAKMI,D,1/10/2024,16.140,16.140,16.140,0.000,38687 ADDMAAKMI,D,1/11/2024,16.050,16.050,16.050,0.000,38687 ADDMAAKMI,D,1/12/2024,16.170,16.170,16.170,0.000,38687 ADDMAAKMI,D,1/15/2024,16.120,16.120,16.120,0.000,38687 ADDMAAKMI,D,1/16/2024,16.050,16.050,16.050,0.000,38687 ADDMAAKMI,D,1/17/2024,15.920,15.920,15.920,0.000,38687 ADDMAAKMI,D,1/18/2024,16.050,16.050,16.050,0.000,38687 ADDMAAKMI,D,1/19/2024,16.120,16.120,16.120,0.000,38687 ADDMAAKMI,D,1/22/2024,16.200,16.200,16.200,0.000,38687 ADDMAAKMI,D,1/23/2024,16.220,16.220,16.220,0.000,38687 ADDMAAKMI,D,1/24/2024,16.320,16.320,16.320,0.000,38687 ADDMAAKMI,D,1/25/2024,16.400,16.400,16.400,0.000,38687 ADDMAAKMI,D,1/26/2024,16.470,16.470,16.470,0.000,38687 ADDMAAKMI,D,1/29/2024,16.560,16.560,16.560,0.000,38687 ADDMAAKMI,D,1/30/2024,16.550,16.550,16.550,0.000,38687 ADDMAAKMI,D,1/31/2024,16.430,16.430,16.430,0.000,38687 ADDMAAKMI,D,2/1/2024,16.430,16.430,16.430,0.000,38687 ADDMAAKMI,D,2/2/2024,16.500,16.500,16.500,0.000,38687 ADDMAAKMI,D,2/5/2024,16.550,16.550,16.550,0.000,38687 ADDMAAKMI,D,2/6/2024,16.660,16.660,16.660,0.000,38687 ADDMAAKMI,D,2/7/2024,16.630,16.630,16.630,0.000,38687 ADDMAAKMI,D,2/8/2024,16.670,16.670,16.670,0.000,38687 ADDMAAKMI,D,2/9/2024,16.680,16.680,16.680,0.000,38687 ADDMAAKMI,D,2/12/2024,16.760,16.760,16.760,0.000,38687 ADDMAAKMI,D,2/13/2024,16.580,16.580,16.580,0.000,38687 ADDMAAKMI,D,2/14/2024,16.760,16.760,16.760,0.000,38687 ADDMAAKMI,D,2/15/2024,16.840,16.840,16.840,0.000,38687 ADDMAAKMI,D,2/16/2024,16.820,16.820,16.820,0.000,38687 ADDMAAKMI,D,2/19/2024,16.790,16.790,16.790,0.000,38687 ADDMAAKMI,D,2/20/2024,16.730,16.730,16.730,0.000,38687 ADDMAAKMI,D,2/21/2024,16.770,16.770,16.770,0.000,38687 ADDMAAKMI,D,2/22/2024,17.000,17.000,17.000,0.000,38687 ADDMAAKMI,D,2/23/2024,17.040,17.040,17.040,0.000,38687 ADDMAAKMI,D,2/26/2024,16.980,16.980,16.980,0.000,38687 ADDMAAKMI,D,2/27/2024,17.030,17.030,17.030,0.000,38687 ADDMAAKMI,D,2/28/2024,17.050,17.050,17.050,0.000,38687 ADDMAAKMI,D,2/29/2024,17.070,17.070,17.070,0.000,38687 ADDMAAKMI,D,3/1/2024,17.170,17.170,17.170,0.000,38687 ADDMAAKMI,D,3/4/2024,17.150,17.150,17.150,0.000,38687 ADDMAAKMI,D,3/5/2024,17.080,17.080,17.080,0.000,38687 ADDMAAKMI,D,3/6/2024,17.130,17.130,17.130,0.000,38687 ADDMAAKMI,D,3/7/2024,17.240,17.240,17.240,0.000,38687 ADDMAAKMI,D,3/8/2024,17.170,17.170,17.170,0.000,38687 ADDMAAKMI,D,3/11/2024,17.200,17.200,17.200,0.000,38687 ADDMAAKMI,D,3/12/2024,17.360,17.360,17.360,0.000,38687 ADDMAAKMI,D,3/13/2024,17.330,17.330,17.330,0.000,38687 ADDMAAKMI,D,3/14/2024,17.290,17.290,17.290,0.000,38687 ADDMAAKMI,D,3/15/2024,17.300,17.300,17.300,0.000,38687 ADDMAAKMI,D,3/19/2024,17.450,17.450,17.450,0.000,38687 ADDMAAKMI,D,3/20/2024,17.530,17.530,17.530,0.000,38687 ADDMAAKMI,D,3/21/2024,17.570,17.570,17.570,0.000,38687 ADDMAAKMI,D,3/22/2024,17.590,17.590,17.590,0.000,38687 ADDMAAKMI,D,3/26/2024,17.600,17.600,17.600,0.000,38687 ADDMAAKMI,D,3/27/2024,17.740,17.740,17.740,0.000,38687 ADDMAAKMI,D,3/28/2024,17.750,17.750,17.750,0.000,38687 ADDMAAKMI,D,3/29/2024,17.760,17.760,17.760,0.000,38687 ADDMAAKMI,D,4/1/2024,17.750,17.750,17.750,0.000,38687 ADDMAAKMI,D,4/2/2024,17.720,17.720,17.720,0.000,38687 ADDMAAKMI,D,4/3/2024,17.770,17.770,17.770,0.000,38687 ADDMAAKMI,D,4/4/2024,17.650,17.650,17.650,0.000,38687 ADDMAAKMI,D,4/5/2024,17.640,17.640,17.640,0.000,38687 ADDMAAKMI,D,4/8/2024,17.720,17.720,17.720,0.000,38687 ADDMAAKMI,D,4/9/2024,17.590,17.590,17.590,0.000,38687 ADDMAAKMI,D,4/10/2024,17.540,17.540,17.540,0.000,38687 ADDMAAKMI,D,4/11/2024,17.610,17.610,17.610,0.000,38687 ADDMAAKMI,D,4/12/2024,17.530,17.530,17.530,0.000,38687 ADDMAAKMI,D,4/15/2024,17.480,17.480,17.480,0.000,38687 ADDMAAKMI,D,4/16/2024,17.310,17.310,17.310,0.000,38687 ADDMAAKMI,D,4/17/2024,17.290,17.290,17.290,0.000,38687 ADDMAAKMI,D,4/18/2024,17.320,17.320,17.320,0.000,38687 ADDMAAKMI,D,4/19/2024,17.300,17.300,17.300,0.000,38687 ADDMAAKMI,D,4/22/2024,17.450,17.450,17.450,0.000,38687 ADDMAAKMI,D,4/23/2024,17.600,17.600,17.600,0.000,38687 ADDMAAKMI,D,4/24/2024,17.560,17.560,17.560,0.000,38687 ADDMAAKMI,D,4/25/2024,17.430,17.430,17.430,0.000,38687 ADDMAAKMI,D,4/26/2024,17.590,17.590,17.590,0.000,38687 ADDMAAKMI,D,4/29/2024,17.610,17.610,17.610,0.000,38687 ADDMAAKMI,D,4/30/2024,17.380,17.380,17.380,0.000,38687 ADDMAAKMI,D,5/1/2024,17.360,17.360,17.360,0.000,38687 ADDMAAKMI,D,5/2/2024,17.420,17.420,17.420,0.000,38687 ADDMAAKMI,D,5/8/2024,17.790,17.790,17.790,0.000,38687 ADDMAAKMI,D,5/9/2024,17.840,17.840,17.840,0.000,38687 ADDMAAKMI,D,5/10/2024,17.910,17.910,17.910,0.000,38687 ADDMAAKMI,D,5/13/2024,17.920,17.920,17.920,0.000,38687 ADDMAAKMI,D,5/14/2024,17.980,17.980,17.980,0.000,38687 ADDMAAKMI,D,5/15/2024,18.030,18.030,18.030,0.000,38687 ADDMAAKMI,D,5/16/2024,17.960,17.960,17.960,0.000,38687 ADDMAAKMI,D,5/17/2024,18.010,18.010,18.010,0.000,38687 ADDMAAKMI,D,5/20/2024,18.040,18.040,18.040,0.000,38687 ADDMAAKMI,D,5/21/2024,18.040,18.040,18.040,0.000,38687 ADDMAAKMI,D,5/22/2024,17.970,17.970,17.970,0.000,38687 ADDMAAKMI,D,5/23/2024,17.890,17.890,17.890,0.000,38687 ADDMAAKMI,D,5/24/2024,17.960,17.960,17.960,0.000,38687 ADDMAAKMI,D,5/27/2024,18.010,18.010,18.010,0.000,38687 ADDMAAKMI,D,5/28/2024,17.930,17.930,17.930,0.000,38687 ADDMAAKMI,D,5/29/2024,17.770,17.770,17.770,0.000,38687 ADDMAAKMI,D,5/30/2024,17.800,17.800,17.800,0.000,38687 ADDMAAKMI,D,5/31/2024,17.880,17.880,17.880,0.000,38687 ADDMAAKMI,D,6/3/2024,17.910,17.910,17.910,0.000,38687 ADDMAAKMI,D,6/4/2024,17.780,17.780,17.780,0.000,38687 ADDMAAKMI,D,6/5/2024,17.940,17.940,17.940,0.000,38687 ADDMAAKMI,D,6/6/2024,18.030,18.030,18.030,0.000,38687 ADDMAAKMI,D,6/7/2024,17.950,17.950,17.950,0.000,38687 ADDMAAKMI,D,6/10/2024,18.020,18.020,18.020,0.000,38687 ADDMAAKMI,D,6/11/2024,17.880,17.880,17.880,0.000,38687 ADDMAAKMI,D,6/12/2024,17.960,17.960,17.960,0.000,38687 ADDMAAKMI,D,6/13/2024,17.750,17.750,17.750,0.000,38687 ADDMAAKMI,D,6/14/2024,17.620,17.620,17.620,0.000,38687 ADDMAAKMI,D,6/17/2024,17.700,17.700,17.700,0.000,38687 ADDMAAKMI,D,6/18/2024,17.800,17.800,17.800,0.000,38687 ADDMAAKMI,D,6/19/2024,17.750,17.750,17.750,0.000,38687 ADDMAAKMI,D,6/20/2024,17.900,17.900,17.900,0.000,38687 ADDMAAKMI,D,6/21/2024,17.830,17.830,17.830,0.000,38687 ADDMAAKMI,D,6/25/2024,17.880,17.880,17.880,0.000,38687 ADDMAAKMI,D,6/26/2024,17.860,17.860,17.860,0.000,38687 ADDMAAKMI,D,6/27/2024,17.820,17.820,17.820,0.000,38687 ADDMAAKMI,D,6/28/2024,17.780,17.780,17.780,0.000,38687 ADDMAAKMI,D,7/1/2024,17.840,17.840,17.840,0.000,38687 ADDMAAKMI,D,7/2/2024,17.860,17.860,17.860,0.000,38687 ADDMAAKMI,D,7/3/2024,17.950,17.950,17.950,0.000,38687 ADDMAAKMI,D,7/4/2024,17.980,17.980,17.980,0.000,38687 ADDMAAKMI,D,7/5/2024,17.980,17.980,17.980,0.000,38687 ADDMAAKMI,D,7/8/2024,17.940,17.940,17.940,0.000,38687 ADDMAAKMI,D,7/9/2024,17.850,17.850,17.850,0.000,38687 ADDMAAKMI,D,7/10/2024,18.010,18.010,18.010,0.000,38687 ADDMAAKMI,D,7/11/2024,17.930,17.930,17.930,0.000,38687 ADDMAAKMI,D,7/12/2024,18.020,18.020,18.020,0.000,38687 ADDMAAKMI,D,7/15/2024,17.950,17.950,17.950,0.000,38687 ADDMAAKMI,D,7/16/2024,17.950,17.950,17.950,0.000,38687 ADDMAAKMI,D,7/17/2024,17.760,17.760,17.760,0.000,38687 ADDMAAKMI,D,7/18/2024,17.710,17.710,17.710,0.000,38687 ADDMAAKMI,D,7/19/2024,17.620,17.620,17.620,0.000,38687 ADDMAAKMI,D,7/22/2024,17.800,17.800,17.800,0.000,38687 ADDMAAKMI,D,7/23/2024,17.790,17.790,17.790,0.000,38687 ADDMAAKMI,D,7/24/2024,17.550,17.550,17.550,0.000,38687 ADDMAAKMI,D,7/25/2024,17.390,17.390,17.390,0.000,38687 ADDMAAKMI,D,7/26/2024,17.530,17.530,17.530,0.000,38687 ADDMAAKMI,D,7/29/2024,17.450,17.450,17.450,0.000,38687 ADDMAAKMI,D,7/30/2024,17.400,17.400,17.400,0.000,38687 ADDMAAKMI,D,7/31/2024,17.560,17.560,17.560,0.000,38687 ADDMAAKMI,D,8/1/2024,17.230,17.230,17.230,0.000,38687 ADDMAAKMI,D,8/2/2024,16.800,16.800,16.800,0.000,38687 ADDMAAKMI,D,8/5/2024,16.360,16.360,16.360,0.000,38687 ADDMAAKMI,D,8/6/2024,16.440,16.440,16.440,0.000,38687 ADDMAAKMI,D,8/7/2024,16.560,16.560,16.560,0.000,38687 ADDMAAKMI,D,8/8/2024,16.750,16.750,16.750,0.000,38687 ADDMAAKMI,D,8/9/2024,16.790,16.790,16.790,0.000,38687 ADDMAAKMI,D,8/12/2024,16.790,16.790,16.790,0.000,38687 ADDMAAKMI,D,8/13/2024,16.920,16.920,16.920,0.000,38687 ADDMAAKMI,D,8/14/2024,16.940,16.940,16.940,0.000,38687 ADDMAAKMI,D,8/16/2024,17.270,17.270,17.270,0.000,38687 ADDMAAKMI,D,8/19/2024,17.360,17.360,17.360,0.000,38687 ADDMAAKMI,D,8/20/2024,17.280,17.280,17.280,0.000,38687 ADDMAAKMI,D,8/21/2024,17.330,17.330,17.330,0.000,38687 ADDMAAKMI,D,8/22/2024,17.260,17.260,17.260,0.000,38687 ADDMAAKMI,D,8/23/2024,17.420,17.420,17.420,0.000,38687 ADDMAAKMI,D,8/26/2024,17.370,17.370,17.370,0.000,38687 ADDMAAKMI,D,8/27/2024,17.400,17.400,17.400,0.000,38687 ADDMAAKMI,D,8/28/2024,17.410,17.410,17.410,0.000,38687 ADDMAAKMI,D,8/29/2024,17.510,17.510,17.510,0.000,38687 ADDMAAKMI,D,8/30/2024,17.590,17.590,17.590,0.000,38687 ADDMAAKMI,D,9/2/2024,17.620,17.620,17.620,0.000,38687 ADDMAAKMI,D,9/3/2024,17.390,17.390,17.390,0.000,38687 ADDMAAKMI,D,9/4/2024,17.310,17.310,17.310,0.000,38687 ADDMAAKMI,D,9/5/2024,17.240,17.240,17.240,0.000,38687 ADDMAAKMI,D,9/6/2024,17.000,17.000,17.000,0.000,38687 ADDMAAKMI,D,9/9/2024,17.210,17.210,17.210,0.000,38687 ADDMAAKMI,D,9/10/2024,17.170,17.170,17.170,0.000,38687 ADDMAAKMI,D,9/11/2024,17.260,17.260,17.260,0.000,38687 ADDMAAKMI,D,9/12/2024,17.410,17.410,17.410,0.000,38687 ADDMAAKMI,D,9/13/2024,17.490,17.490,17.490,0.000,38687 ADDMAAKMI,D,9/16/2024,17.490,17.490,17.490,0.000,38687 ADDMAAKMI,D,9/17/2024,17.530,17.530,17.530,0.000,38687 ADDMAAKMI,D,9/18/2024,17.480,17.480,17.480,0.000,38687 ADDMAAKMI,D,9/19/2024,17.700,17.700,17.700,0.000,38687 ADDMAAKMI,D,9/20/2024,17.620,17.620,17.620,0.000,38687 ADDMAAKMI,D,9/23/2024,17.700,17.700,17.700,0.000,38687 ADDMAAKMI,D,9/24/2024,17.780,17.780,17.780,0.000,38687 ADDMAAKMI,D,9/25/2024,17.670,17.670,17.670,0.000,38687 ADDMAAKMI,D,9/26/2024,17.860,17.860,17.860,0.000,38687 ADDMAAKMI,D,9/27/2024,17.900,17.900,17.900,0.000,38687 ADDMAAKMI,D,9/30/2024,17.780,17.780,17.780,0.000,38687 ADDMAAKMI,D,10/1/2024,17.750,17.750,17.750,0.000,38687 ADDMAAKMI,D,10/2/2024,17.770,17.770,17.770,0.000,38687 ADDMAAKMI,D,10/3/2024,17.700,17.700,17.700,0.000,38687 ADDMAAKMI,D,10/4/2024,17.880,17.880,17.880,0.000,38687 ADDMAAKMI,D,10/7/2024,17.870,17.870,17.870,0.000,38687 ADDMAAKMI,D,10/8/2024,17.900,17.900,17.900,0.000,38687 ADDMAAKMI,D,10/9/2024,18.040,18.040,18.040,0.000,38687 ADDMAAKMI,D,10/10/2024,18.030,18.030,18.030,0.000,38687 ADDMAAKMI,D,10/11/2024,18.140,18.140,18.140,0.000,38687 ADDMAAKMI,D,10/14/2024,18.270,18.270,18.270,0.000,38687 ADDMAAKMI,D,10/15/2024,18.140,18.140,18.140,0.000,38687 ADDMAAKMI,D,10/16/2024,18.170,18.170,18.170,0.000,38687 ADDMAAKMI,D,10/17/2024,18.260,18.260,18.260,0.000,38687 ADDMAAKMI,D,10/18/2024,18.340,18.340,18.340,0.000,38687 ADDMAAKMI,D,10/21/2024,18.240,18.240,18.240,0.000,38687 ADDMAAKMI,D,10/22/2024,18.230,18.230,18.230,0.000,38687 ADDMAAKMI,D,10/23/2024,18.170,18.170,18.170,0.000,38687 ADDMAAKMI,D,10/24/2024,18.110,18.110,18.110,0.000,38687 ADDMAAKMI,D,10/25/2024,18.080,18.080,18.080,0.000,38687 ADDMAAKMI,D,10/29/2024,18.180,18.180,18.180,0.000,38687 ADDMAAKMI,D,10/30/2024,18.020,18.020,18.020,0.000,38687 ADDMAAKMI,D,10/31/2024,17.760,17.760,17.760,0.000,38687 ADDMAAKMI,D,11/1/2024,17.860,17.860,17.860,0.000,38687 ADDMAAKMI,D,11/4/2024,17.780,17.780,17.780,0.000,38687 ADDMAAKMI,D,11/5/2024,17.920,17.920,17.920,0.000,38687 ADDMAAKMI,D,11/6/2024,18.170,18.170,18.170,0.000,38687 ADDMAAKMI,D,11/7/2024,18.220,18.220,18.220,0.000,38687 ADDMAAKMI,D,11/8/2024,18.180,18.180,18.180,0.000,38687 ADDMAAKMI,D,11/11/2024,18.370,18.370,18.370,0.000,38687 ADDMAAKMI,D,11/12/2024,18.180,18.180,18.180,0.000,38687 ADDMAAKMI,D,11/13/2024,18.130,18.130,18.130,0.000,38687 ADDMAAKMI,D,11/14/2024,18.280,18.280,18.280,0.000,38687 ADDMAAKMI,D,11/15/2024,18.130,18.130,18.130,0.000,38687 ADDMAAKMI,D,11/18/2024,18.230,18.230,18.230,0.000,38687 ADDMAAKMI,D,11/19/2024,18.200,18.200,18.200,0.000,38687 ADDMAAKMI,D,11/20/2024,18.190,18.190,18.190,0.000,38687 ADDMAAKMI,D,11/21/2024,18.350,18.350,18.350,0.000,38687 ADDMAAKMI,D,11/25/2024,18.430,18.430,18.430,0.000,38687 ADDMAAKMI,D,11/26/2024,18.350,18.350,18.350,0.000,38687 ADDMAAKMI,D,11/27/2024,18.250,18.250,18.250,0.000,38687 ADDMAAKMI,D,11/28/2024,18.300,18.300,18.300,0.000,38687 ADDMAAKMI,D,11/29/2024,18.380,18.380,18.380,0.000,38687 ADDMAAKMI,D,12/2/2024,18.480,18.480,18.480,0.000,38687 ADDMAAKMI,D,12/3/2024,18.540,18.540,18.540,0.000,38687 ADDMAAKMI,D,12/4/2024,18.660,18.660,18.660,0.000,38687 ADDMAAKMI,D,12/5/2024,18.680,18.680,18.680,0.000,38687 ADDMAAKMI,D,12/6/2024,18.690,18.690,18.690,0.000,38687 ADDMAAKMI,D,12/9/2024,18.610,18.610,18.610,0.000,38687 ADDMAAKMI,D,12/10/2024,18.550,18.550,18.550,0.000,38687 ADDMAAKMI,D,12/11/2024,18.640,18.640,18.640,0.000,38687 ADDMAAKMI,D,12/12/2024,18.590,18.590,18.590,0.000,38687 ADDMAAKMI,D,12/13/2024,18.580,18.580,18.580,0.000,38687 ADDMAAKMI,D,12/16/2024,18.580,18.580,18.580,0.000,38687 ADDMAAKMI,D,12/17/2024,18.490,18.490,18.490,0.000,38687 ADDMAAKMI,D,12/18/2024,18.210,18.210,18.210,0.000,34632 ADDMAAKMI,D,12/19/2024,18.180,18.180,18.180,0.000,34632 ADDMAAKMI,D,12/20/2024,18.260,18.260,18.260,0.000,34632 ADDMAAKMI,D,12/23/2024,18.320,18.320,18.320,0.000,34632 ADDMAAKMI,D,12/24/2024,18.410,18.410,18.410,0.000,34632 ADDMAAKMI,D,12/27/2024,18.360,18.360,18.360,0.000,34632 ADDMAAKMI,D,12/30/2024,18.210,18.210,18.210,0.000,34632 ADDMAAKMI,D,12/31/2024,18.270,18.270,18.270,0.000,34632 ADDMAAKMI,D,1/1/2025,18.270,18.270,18.270,0.000,34632 ADDMAAKMI,D,1/2/2025,18.410,18.410,18.410,0.000,34632 ADDMAAKMI,D,1/3/2025,18.450,18.450,18.450,0.000,34632 ADDMAAKMI,D,1/7/2025,18.560,18.560,18.560,0.000,34632 ADDMAAKMI,D,1/8/2025,18.640,18.640,18.640,0.000,34632 ADDMAAKMI,D,1/9/2025,18.640,18.640,18.640,0.000,34632 ADDMAAKMI,D,1/10/2025,18.430,18.430,18.430,0.000,34632 ADDMAAKMI,D,1/13/2025,18.520,18.520,18.520,0.000,34632 ADDMAAKMI,D,1/14/2025,18.550,18.550,18.550,0.000,34632 ADDMAAKMI,D,1/15/2025,18.750,18.750,18.750,0.000,34632 ADDMAAKMI,D,1/16/2025,18.860,18.860,18.860,0.000,34632 ADDMAAKMI,D,1/17/2025,19.030,19.030,19.030,0.000,34632 ADDMAAKMI,D,1/20/2025,19.040,19.040,19.040,0.000,34632 ADDMAAKMI,D,1/21/2025,19.110,19.110,19.110,0.000,34632 ADDMAAKMI,D,1/22/2025,19.150,19.150,19.150,0.000,34632 ADDMAAKMI,D,1/23/2025,19.310,19.310,19.310,0.000,34632 ADDMAAKMI,D,1/24/2025,19.250,19.250,19.250,0.000,34632 ADDMAAKMI,D,1/27/2025,18.990,18.990,18.990,0.000,34632 ADDMAAKMI,D,1/28/2025,19.230,19.230,19.230,0.000,34632 ADDMAAKMI,D,1/29/2025,19.300,19.300,19.300,0.000,34632 ADDMAAKMI,D,1/30/2025,19.490,19.490,19.490,0.000,34632 ADDMAAKMI,D,2/3/2025,19.430,19.430,19.430,0.000,34632 ADDMAAKMI,D,2/4/2025,19.480,19.480,19.480,0.000,34632 ADDMAAKMI,D,2/5/2025,19.460,19.460,19.460,0.000,34632 ADDMAAKMI,D,2/6/2025,19.660,19.660,19.660,0.000,34632 ADDMAAKMI,D,2/7/2025,19.610,19.610,19.610,0.000,34632 ADDMAAKMI,D,2/10/2025,19.790,19.790,19.790,0.000,34632 ADDMAAKMI,D,2/11/2025,19.830,19.830,19.830,0.000,34632 ADDMAAKMI,D,2/12/2025,19.800,19.800,19.800,0.000,34632 ADDMAAKMI,D,2/13/2025,19.990,19.990,19.990,0.000,34632 ADDMAAKMI,D,2/14/2025,19.880,19.880,19.880,0.000,34632 ADDMAAKMI,D,2/17/2025,19.950,19.950,19.950,0.000,34632 ADDMAAKMI,D,2/18/2025,20.060,20.060,20.060,0.000,34632 ADDMAAKMI,D,2/19/2025,19.970,19.970,19.970,0.000,34632 ADDMAAKMI,D,2/20/2025,19.830,19.830,19.830,0.000,34632 ADDMAAKMI,D,2/21/2025,19.640,19.640,19.640,0.000,34632 ADDMAAKMI,D,2/24/2025,19.520,19.520,19.520,0.000,34632 ADDMAAKMI,D,2/25/2025,19.440,19.440,19.440,0.000,34632 ADDMAAKMI,D,2/26/2025,19.660,19.660,19.660,0.000,34632 ADDMAAKMI,D,2/27/2025,19.420,19.420,19.420,0.000,34632 ADDMAAKMI,D,2/28/2025,19.600,19.600,19.600,0.000,34632 ADDMAAKMI,D,3/6/2025,19.160,19.160,19.160,0.000,34632 ADDMAAKMI,D,3/7/2025,19.070,19.070,19.070,0.000,34632 ADDMAAKMI,D,3/10/2025,18.710,18.710,18.710,0.000,34632 ADDMAAKMI,D,3/11/2025,18.440,18.440,18.440,0.000,34632 ADDMAAKMI,D,3/12/2025,18.540,18.540,18.540,0.000,34632 ADDMAAKMI,D,3/13/2025,18.440,18.440,18.440,0.000,34632 ADDMAAKMI,D,3/14/2025,18.680,18.680,18.680,0.000,34632 ADDMAAKMI,D,3/17/2025,18.830,18.830,18.830,0.000,34632 ADDMAAKMI,D,3/18/2025,18.840,18.840,18.840,0.000,34632 ADDMAAKMI,D,3/19/2025,18.980,18.980,18.980,0.000,34632 ADDMAAKMI,D,3/20/2025,18.870,18.870,18.870,0.000,34632 ADDMAAKMI,D,3/21/2025,18.830,18.830,18.830,0.000,34632 ADDMAAKMI,D,3/24/2025,18.960,18.960,18.960,0.000,34632 ADDMAAKMI,D,3/26/2025,18.920,18.920,18.920,0.000,34632 ADDMAAKMI,D,3/27/2025,18.820,18.820,18.820,0.000,34632 ADDMAAKMI,D,3/28/2025,18.550,18.550,18.550,0.000,34632 ADDMAAKMI,D,3/31/2025,18.420,18.420,18.420,0.000,34632 ADDMAAKMI,D,4/1/2025,18.610,18.610,18.610,0.000,34632 ADDMAAKMI,D,4/2/2025,18.580,18.580,18.580,0.000,34632 ADDMAAKMI,D,4/3/2025,17.690,17.690,17.690,0.000,34632 ADDMAAKMI,D,4/4/2025,16.750,16.750,16.750,0.000,34632 ADDMAAKMI,D,4/8/2025,16.530,16.530,16.530,0.000,34632 ADDMAAKMI,D,4/9/2025,16.770,16.770,16.770,0.000,34632 ADDMAAKMI,D,4/10/2025,16.860,16.860,16.860,0.000,34632 ADDMAAKMI,D,4/11/2025,16.760,16.760,16.760,0.000,34632 ADDMAAKMI,D,4/15/2025,17.250,17.250,17.250,0.000,34632 ADDMAAKMI,D,4/16/2025,17.110,17.110,17.110,0.000,34632 ADDMAAKMI,D,4/17/2025,17.090,17.090,17.090,0.000,34632 ADDMAAKMI,D,4/22/2025,17.110,17.110,17.110,0.000,34632 ADDMAAKMI,D,4/23/2025,17.470,17.470,17.470,0.000,34632 ADDMAAKMI,D,4/24/2025,17.660,17.660,17.660,0.000,34632 ADDMAAKMI,D,4/25/2025,17.820,17.820,17.820,0.000,34632 ADDMAAKMI,D,4/28/2025,17.890,17.890,17.890,0.000,34632 ADDMAAKMI,D,4/29/2025,17.950,17.950,17.950,0.000,34632 ADDMAAKMI,D,4/30/2025,17.980,17.980,17.980,0.000,34632 ADDMAAKMI,D,5/2/2025,18.470,18.470,18.470,0.000,34632 ADDMAAKMI,D,5/6/2025,18.430,18.430,18.430,0.000,34632 ADDMAAKMI,D,5/7/2025,18.320,18.320,18.320,0.000,34632 ADDMAAKMI,D,5/8/2025,18.520,18.520,18.520,0.000,34632 ADDMAAKMI,D,5/9/2025,18.580,18.580,18.580,0.000,34632 ADDMAAKMI,D,5/12/2025,19.000,19.000,19.000,0.000,34632 ADDMAAKMI,D,5/13/2025,19.160,19.160,19.160,0.000,34632 ADDMAAKMI,D,5/14/2025,19.120,19.120,19.120,0.000,34632 ADDMAAKMI,D,5/15/2025,19.210,19.210,19.210,0.000,34632 ADDMAAKMI,D,5/16/2025,19.320,19.320,19.320,0.000,34632 ADDMAAKMI,D,5/19/2025,19.330,19.330,19.330,0.000,34632 ADDMAAKMI,D,5/20/2025,19.400,19.400,19.400,0.000,34632 ADDMAAKMI,D,5/21/2025,19.240,19.240,19.240,0.000,34632 ADDMAAKMI,D,5/22/2025,19.210,19.210,19.210,0.000,34632 ADDMAAKMI,D,5/23/2025,19.000,19.000,19.000,0.000,34632 ADDMAAKMI,D,5/26/2025,19.100,19.100,19.100,0.000,34632 ADDMAAKMI,D,5/27/2025,19.310,19.310,19.310,0.000,34632 ADDMAAKMI,D,5/28/2025,19.240,19.240,19.240,0.000,34632 ADDMAAKMI,D,5/29/2025,19.200,19.200,19.200,0.000,34632 ADDMAAKMI,D,5/30/2025,19.170,19.170,19.170,0.000,34632 ADDMAAKMI,D,6/2/2025,19.170,19.170,19.170,0.000,34632 ADDMAAKMI,D,6/3/2025,19.260,19.260,19.260,0.000,34632 ADDMAAKMI,D,6/4/2025,19.310,19.310,19.310,0.000,34632 ADDMAAKMI,D,6/5/2025,19.310,19.310,19.310,0.000,34632 ADDMAAKMI,D,6/6/2025,19.420,19.420,19.420,0.000,34632 ADDMAAKMI,D,6/10/2025,19.350,19.350,19.350,0.000,34632 ADDMAAKMI,D,6/11/2025,19.340,19.340,19.340,0.000,34632 ADDMAAKMI,D,6/12/2025,19.170,19.170,19.170,0.000,34632 ADDMAAKMI,D,6/13/2025,19.020,19.020,19.020,0.000,34632 ADDMAAKMI,D,6/16/2025,19.180,19.180,19.180,0.000,34632 ADDMAAKMI,D,6/17/2025,19.020,19.020,19.020,0.000,34632 ADDMAAKMI,D,6/18/2025,19.050,19.050,19.050,0.000,34632 ADDMAAKMI,D,6/19/2025,18.950,18.950,18.950,0.000,34632 ADDMAAKMI,D,6/20/2025,18.960,18.960,18.960,0.000,34632 ADDMAAKMI,D,6/23/2025,19.010,19.010,19.010,0.000,34632 ADDMAAKMI,D,6/24/2025,19.200,19.200,19.200,0.000,34632 ADDMAAKMI,D,6/25/2025,19.140,19.140,19.140,0.000,34632 ADDMAAKMI,D,6/26/2025,19.200,19.200,19.200,0.000,34632 ADDMAAKMI,D,6/27/2025,19.350,19.350,19.350,0.000,34632 ADDMAAKMI,D,6/30/2025,19.360,19.360,19.360,0.000,34632 ADDMAAKMI,D,7/1/2025,19.150,19.150,19.150,0.000,34632 ADDMAAKMI,D,7/2/2025,19.290,19.290,19.290,0.000,34632 ADDMAAKMI,D,7/3/2025,19.410,19.410,19.410,0.000,34632 ADDMAAKMI,D,7/4/2025,19.340,19.340,19.340,0.000,34632 ADDMAAKMI,D,7/7/2025,19.410,19.410,19.410,0.000,34632 ADDMAAKMI,D,7/8/2025,19.420,19.420,19.420,0.000,34632 ADDMAAKMI,D,7/9/2025,19.660,19.660,19.660,0.000,34632 ADDMAAKMI,D,7/10/2025,19.640,19.640,19.640,0.000,34632 ADDMAAKMI,D,7/11/2025,19.540,19.540,19.540,0.000,34632 ADDMAAKMI,D,7/14/2025,19.550,19.550,19.550,0.000,34632 ADDMAAKMI,D,7/15/2025,19.500,19.500,19.500,0.000,34632 ADDMAAKMI,D,7/16/2025,19.450,19.450,19.450,0.000,34632 ADDMAAKMI,D,7/17/2025,19.670,19.670,19.670,0.000,34632 ADDMAAKMI,D,7/18/2025,19.640,19.640,19.640,0.000,34632 ADDMAAKMI,D,7/22/2025,19.480,19.480,19.480,0.000,34632 ADDMAAKMI,D,7/23/2025,19.660,19.660,19.660,0.000,34632 ADDMAAKMI,D,7/24/2025,19.710,19.710,19.710,0.000,34632 ADDMAAKMI,D,7/25/2025,19.770,19.770,19.770,0.000,34632 ADDMAAKMI,D,7/28/2025,19.760,19.760,19.760,0.000,34632 ADDMAAKMI,D,7/29/2025,19.860,19.860,19.860,0.000,34632 ADDMAAKMI,D,7/30/2025,19.950,19.950,19.950,0.000,34632 ADDMAAKMI,D,7/31/2025,19.910,19.910,19.910,0.000,34632 ADDMAAKMI,D,8/1/2025,19.430,19.430,19.430,0.000,34632 ADDMAAKMI,D,8/4/2025,19.600,19.600,19.600,0.000,34632 ADDMAAKMI,D,8/5/2025,19.580,19.580,19.580,0.000,34632 ADDMAAKMI,D,8/6/2025,19.730,19.730,19.730,0.000,34632 ADDMAAKMI,D,8/7/2025,19.890,19.890,19.890,0.000,34632 ADDMAAKMI,D,8/8/2025,19.980,19.980,19.980,0.000,34632 ADDMAAKMI,D,8/11/2025,19.930,19.930,19.930,0.000,34632 ADDMAAKMI,D,8/12/2025,20.080,20.080,20.080,0.000,34632 ADDMAAKMI,D,8/13/2025,20.040,20.040,20.040,0.000,34632 ADDMAAKMI,D,8/14/2025,20.140,20.140,20.140,0.000,34632 ADDMAAKMI,D,8/18/2025,20.160,20.160,20.160,0.000,34632 ADDMAAKMI,D,8/19/2025,20.100,20.100,20.100,0.000,34632 ADDMAAKMI,D,8/20/2025,20.070,20.070,20.070,0.000,34632 ADDMAAKMI,D,8/21/2025,20.050,20.050,20.050,0.000,34632 ADDMAAKMI,D,8/22/2025,20.250,20.250,20.250,0.000,34632 ADDMAAKMI,D,8/25/2025,20.060,20.060,20.060,0.000,34632 ADDMAAKMI,D,8/26/2025,20.010,20.010,20.010,0.000,34632 ADDMAAKMI,D,8/27/2025,20.020,20.020,20.020,0.000,34632 ADDMAAKMI,D,8/28/2025,20.040,20.040,20.040,0.000,34632 ADDMAAKMI,D,8/29/2025,19.930,19.930,19.930,0.000,34632 ADDMAAKMI,D,9/1/2025,19.900,19.900,19.900,0.000,34632 ADDMAAKMI,D,9/2/2025,19.790,19.790,19.790,0.000,34632 ADDMAAKMI,D,9/3/2025,19.880,19.880,19.880,0.000,34632 ADDMAAKMI,D,9/4/2025,20.010,20.010,20.010,0.000,34632 ADDMAAKMI,D,9/5/2025,19.880,19.880,19.880,0.000,34632 ADDMAAKMI,D,9/8/2025,19.990,19.990,19.990,0.000,34632 ADDMAAKMI,D,9/9/2025,20.040,20.040,20.040,0.000,34632 ADDMAAKMI,D,9/10/2025,20.160,20.160,20.160,0.000,34632 ADDMAAKMI,D,9/11/2025,20.300,20.300,20.300,0.000,34632 ADDMAAKMI,D,9/12/2025,20.260,20.260,20.260,0.000,34632 ADDMAAKMI,D,9/15/2025,20.390,20.390,20.390,0.000,34632 ADDMAAKMI,D,9/16/2025,20.220,20.220,20.220,0.000,34632 ADDMAAKMI,D,9/17/2025,20.160,20.160,20.160,0.000,34632 ADDMAAKMI,D,9/18/2025,20.340,20.340,20.340,0.000,34632 ADDMAAKMI,D,9/19/2025,20.500,20.500,20.500,0.000,34632 ADDMAAKMI,D,9/22/2025,20.450,20.450,20.450,0.000,34632 ADDMAAKMI,D,9/23/2025,20.440,20.440,20.440,0.000,34632 ADDMAAKMI,D,9/24/2025,20.430,20.430,20.430,0.000,34632 ADDMAAKMI,D,9/25/2025,20.360,20.360,20.360,0.000,34632 ADDMAAKMI,D,9/26/2025,20.570,20.570,20.570,0.000,34632 ADDMAAKMI,D,9/29/2025,20.600,20.600,20.600,0.000,34632 ADDMAAKMI,D,9/30/2025,20.650,20.650,20.650,0.000,34632 ADDMAAKMI,D,10/1/2025,20.770,20.770,20.770,0.000,34632 ADDMAAKMI,D,10/2/2025,20.860,20.860,20.860,0.000,34632 ADDMAAKMI,D,10/3/2025,20.900,20.900,20.900,0.000,34632 ADDMAAKMI,D,10/6/2025,20.890,20.890,20.890,0.000,34632 ADDMAAKMI,D,10/7/2025,20.840,20.840,20.840,0.000,34632 ADDMAAKMI,D,10/8/2025,21.080,21.080,21.080,0.000,34632 ADDMAAKMI,D,10/9/2025,20.990,20.990,20.990,0.000,34632 ADDMAAKMI,D,10/10/2025,20.570,20.570,20.570,0.000,34632 ADDMAAKMI,D,10/13/2025,20.770,20.770,20.770,0.000,34632 ADDMAAKMI,D,10/14/2025,20.690,20.690,20.690,0.000,34632 ADDMAAKMI,D,10/15/2025,20.720,20.720,20.720,0.000,34632 ADDMAAKMI,D,10/16/2025,20.750,20.750,20.750,0.000,34632 ADDMAAKMI,D,10/17/2025,20.570,20.570,20.570,0.000,34632 ADDMAAKMI,D,10/20/2025,20.760,20.760,20.760,0.000,34632 ADDMAAKMI,D,10/21/2025,20.750,20.750,20.750,0.000,34632 ADDMAAKMI,D,10/22/2025,20.660,20.660,20.660,0.000,34632 ADDMAAKMI,D,10/23/2025,20.800,20.800,20.800,0.000,34632 ADDMAAKMI,D,10/24/2025,20.940,20.940,20.940,0.000,34632 ADDMAAKMI,D,10/27/2025,21.110,21.110,21.110,0.000,34632 ADDMAAKMI,D,10/29/2025,21.110,21.110,21.110,0.000,34632 ADDMAAKMI,D,10/30/2025,21.040,21.040,21.040,0.000,34632 ADDMAAKMI,D,10/31/2025,21.060,21.060,21.060,0.000,34632 ADDMAAKMI,D,11/3/2025,21.080,21.080,21.080,0.000,34632 ADDMAAKMI,D,11/4/2025,20.870,20.870,20.870,0.000,34632 ADDMAAKMI,D,11/5/2025,20.970,20.970,20.970,0.000,34632 ADDMAAKMI,D,11/6/2025,20.760,20.760,20.760,0.000,34632 ADDMAAKMI,D,11/7/2025,20.690,20.690,20.690,0.000,34632 ADDMAAKMI,D,11/10/2025,21.010,21.010,21.010,0.000,34632 ADDMAAKMI,D,11/11/2025,21.050,21.050,21.050,0.000,34632 ADDMAAKMI,D,11/12/2025,21.160,21.160,21.160,0.000,34632 ADDMAAKMI,D,11/13/2025,20.810,20.810,20.810,0.000,34632 ADDMAAKMI,D,11/14/2025,20.640,20.640,20.640,0.000,34632 ADDMAAKMI,D,11/17/2025,20.480,20.480,20.480,0.000,34632 ADDMAAKMI,D,11/18/2025,20.180,20.180,20.180,0.000,34632 ADDMAAKMI,D,11/19/2025,20.250,20.250,20.250,0.000,34632 ADDMAAKMI,D,11/20/2025,20.150,20.150,20.150,0.000,34632 ADDMAAKMI,D,11/21/2025,20.140,20.140,20.140,0.000,34632 ADDMAAKMI,D,11/24/2025,20.380,20.380,20.380,0.000,34632 ADDMAAKMI,D,11/25/2025,20.600,20.600,20.600,0.000,34632 ADDMAAKMI,D,11/26/2025,20.830,20.830,20.830,0.000,34632 ADDMAAKMI,D,11/27/2025,20.830,20.830,20.830,0.000,34632 ADDMAAKMI,D,11/28/2025,20.980,20.980,20.980,0.000,34632 ADDMAAKMI,D,12/1/2025,20.780,20.780,20.780,0.000,34632 ADDMAAKMI,D,12/2/2025,20.840,20.840,20.840,0.000,34632 ADDMAAKMI,D,12/3/2025,20.840,20.840,20.840,0.000,34632 ADDMAAKMI,D,12/4/2025,20.970,20.970,20.970,0.000,34632 ADDMAAKMI,D,12/5/2025,21.020,21.020,21.020,0.000,34632 ADDMAAKMI,D,12/8/2025,21.010,21.010,21.010,0.000,34632 ADDMAAKMI,D,12/9/2025,21.050,21.050,21.050,0.000,34632 ADDMAAKMI,D,12/10/2025,21.090,21.090,21.090,0.000,34632 ADDMAAKMI,D,12/11/2025,21.170,21.170,21.170,0.000,34632 ADDMAAKMI,D,12/12/2025,20.930,20.930,20.930,0.000,34632 ADDMAAKMI,D,12/15/2025,20.960,20.960,20.960,0.000,34632 ADDMAAKMI,D,12/16/2025,20.860,20.860,20.860,0.000,34632 ADDMAAKMI,D,12/17/2025,20.750,20.750,20.750,0.000,34632 ADDMAAKMI,D,12/18/2025,20.980,20.980,20.980,0.000,34391 ADDMAAKMI,D,12/19/2025,21.130,21.130,21.130,0.000,34391 ADDMAAKMI,D,12/22/2025,21.170,21.170,21.170,0.000,34391 ADDMAAKMI,D,12/23/2025,21.150,21.150,21.150,0.000,34391 ADDMAAKMI,D,12/24/2025,21.180,21.180,21.180,0.000,34391 ADDMAAKMI,D,12/29/2025,21.140,21.140,21.140,0.000,34391 ADDMAAKMI,D,12/30/2025,21.220,21.220,21.220,0.000,34391 ADDMAAKMI,D,12/31/2025,21.120,21.120,21.120,0.000,34391 ADDMAAKMI,D,1/1/2026,21.120,21.120,21.120,0.000,34391 ADDMAAKMI,D,1/2/2026,21.360,21.360,21.360,0.000,34391 ADDMAAKMI,D,1/5/2026,21.600,21.600,21.600,0.000,34391 ADDMAAKMI,D,1/7/2026,21.640,21.640,21.640,0.000,34391 ADDMAAKMI,D,1/8/2026,21.570,21.570,21.570,0.000,34391 ADDMAAKMI,D,1/9/2026,21.760,21.760,21.760,0.000,34391 ADDMAAKMI,D,1/12/2026,21.810,21.810,21.810,0.000,34391 ADDMAAKMI,D,1/13/2026,21.800,21.800,21.800,0.000,34391 ADDMAAKMI,D,1/14/2026,21.740,21.740,21.740,0.000,34391 ADDMAAKMI,D,1/15/2026,21.810,21.810,21.810,0.000,34391 ADDMAAKMI,D,1/16/2026,21.810,21.810,21.810,0.000,34391 ADDMAAKMI,D,1/19/2026,21.660,21.660,21.660,0.000,34391 ADDMAAKMI,D,1/20/2026,21.320,21.320,21.320,0.000,34391 ADDMAAKMI,D,1/21/2026,21.380,21.380,21.380,0.000,34391 ADDMAAKMI,D,1/22/2026,21.580,21.580,21.580,0.000,34391 ADDMAAKMI,D,1/23/2026,21.540,21.540,21.540,0.000,34391 ADDMAAKMI,D,1/26/2026,21.490,21.490,21.490,0.000,34391 ADDMAAKMI,D,1/27/2026,21.550,21.550,21.550,0.000,34391 ADDMAAKMI,D,1/28/2026,21.440,21.440,21.440,0.000,34391 ADDMAAKMI,D,1/29/2026,21.370,21.370,21.370,0.000,34391 ADDMAAKMI,D,1/30/2026,21.300,21.300,21.300,0.000,34391 ADDMAAKMI,D,2/2/2026,21.570,21.570,21.570,0.000,34391 ADDMAAKMI,D,2/3/2026,21.620,21.620,21.620,0.000,34391 ADDMAAKMI,D,2/4/2026,21.470,21.470,21.470,0.000,34391 ADDMAAKMI,D,2/5/2026,21.330,21.330,21.330,0.000,34391 ADDMAAKMI,D,2/6/2026,21.690,21.690,21.690,0.000,34391 ADDMAAKMI,D,2/9/2026,21.790,21.790,21.790,0.000,34391 ADDMAAKMI,D,2/10/2026,21.720,21.720,21.720,0.000,34391 ADDMAAKMI,D,2/11/2026,21.730,21.730,21.730,0.000,34391 ADDMAAKMI,D,2/12/2026,21.540,21.540,21.540,0.000,34391 ADDMAAKMI,D,2/13/2026,21.590,21.590,21.590,0.000,34391 ADDMAAKMI,D,2/17/2026,21.710,21.710,21.710,0.000,34391 ADDMAAKMI,D,2/18/2026,21.910,21.910,21.910,0.000,34391 ADDMAAKMI,D,2/19/2026,21.850,21.850,21.850,0.000,34391 ADDMAAKMI,D,2/20/2026,22.010,22.010,22.010,0.000,34391 ADDMAAKMI,D,2/24/2026,21.920,21.920,21.920,0.000,34391 ADDMAAKMI,D,2/25/2026,22.090,22.090,22.090,0.000,34391 ADDMAAKMI,D,2/26/2026,22.070,22.070,22.070,0.000,34391 ADDMAAKMI,D,2/27/2026,22.050,22.050,22.050,0.000,34391 ADDMAAKMI,D,3/3/2026,21.340,21.340,21.340,0.000,34391 ADDMAAKMI,D,3/4/2026,21.600,21.600,21.600,0.000,34391 ADDMAAKMI,D,3/5/2026,21.280,21.280,21.280,0.000,34391 ADDMAAKMI,D,3/6/2026,21.130,21.130,21.130,0.000,34391 ADDMAAKMI,D,3/10/2026,21.410,21.410,21.410,0.000,34391 ADDMAAKMI,D,3/11/2026,21.380,21.380,21.380,0.000,34391 ADDMAAKMI,D,3/12/2026,21.170,21.170,21.170,0.000,34391 ADDMAAKMI,D,3/13/2026,21.120,21.120,21.120,0.000,34391 ADDMAAKMI,D,3/16/2026,21.260,21.260,21.260,0.000,34391 ADDMAAKMI,D,3/17/2026,21.360,21.360,21.360,0.000,34391 ADDMAAKMI,D,3/18/2026,21.180,21.180,21.180,0.000,34485 ADDMAAKMI,D,3/19/2026,20.900,20.900,20.900,0.000,34485 ADDMAAKMI,D,3/20/2026,20.440,20.440,20.440,0.000,34485 ADDMAAKMI,D,3/23/2026,20.670,20.670,20.670,0.000,34485 ADDMAAKMI,D,3/24/2026,20.670,20.670,20.670,0.000,34485 ADDMAAKMI,D,3/26/2026,20.560,20.560,20.560,0.000,34485 ADDMAAKMI,D,3/27/2026,20.320,20.320,20.320,0.000,34485 ADDMAAKMI,D,3/30/2026,20.260,20.260,20.260,0.000,34485 ADDMAAKMI,D,3/31/2026,20.740,20.740,20.740,0.000,34485 ADDMAAKMI,D,4/1/2026,21.130,21.130,21.130,0.000,34485 ADDMAAKMI,D,4/2/2026,21.220,21.220,21.220,0.000,34485 ADDMAAKMI,D,4/3/2026,21.210,21.210,21.210,0.000,34485 ADDMAAKMI,D,4/6/2026,21.260,21.260,21.260,0.000,34485 ADDMAAKMI,D,4/7/2026,21.180,21.180,21.180,0.000,34485 ADDMAAKMI,D,4/8/2026,21.900,21.900,21.900,0.000,34485 ADDMAAKMI,D,4/9/2026,22.050,22.050,22.050,0.000,34485 ADDMAAKMI,D,4/14/2026,22.420,22.420,22.420,0.000,34485 ADDMAAKMI,D,4/15/2026,22.450,22.450,22.450,0.000,34485 ADDMAAKMI,D,4/16/2026,22.500,22.500,22.500,0.000,34485 ADDMAAKMI,D,4/17/2026,22.800,22.800,22.800,0.000,34485 ADDMAAKMI,D,4/20/2026,22.750,22.750,22.750,0.000,34485 ADDMAAKMI,D,4/21/2026,22.600,22.600,22.600,0.000,34485 ADDMAAKMI,D,4/22/2026,22.740,22.740,22.740,0.000,34485 ADDMAAKMI,D,4/23/2026,22.650,22.650,22.650,0.000,34485 ADDMAAKMI,D,4/24/2026,22.680,22.680,22.680,0.000,34485 ADDMAAKMI,D,4/27/2026,22.610,22.610,22.610,0.000,34485 ADDMAAKMI,D,4/28/2026,22.450,22.450,22.450,0.000,34485 ADDMAAKMI,D,4/29/2026,22.410,22.410,22.410,0.000,34485 ADDMAAKMI,D,4/30/2026,22.840,22.840,22.840,0.000,34485 ADDMAAKMI,D,5/4/2026,22.710,22.710,22.710,0.000,34485 ADDMAAKMI,D,5/5/2026,23.050,23.050,23.050,0.000,34485 ADDMAAKMI,D,5/6/2026,23.660,23.660,23.660,0.000,34485 ADDMAAKMI,D,5/7/2026,23.280,23.280,23.280,0.000,34485 ADDMAAKMI,D,5/8/2026,23.410,23.410,23.410,0.000,34485 ADDMAAKMI,D,5/12/2026,23.260,23.260,23.260,0.000,34485 ADDMAAKMI,D,5/13/2026,23.490,23.490,23.490,0.000,34485 ADDMAAKMI,D,5/14/2026,23.760,23.760,23.760,0.000,34485 ADDMAAKMI,D,5/15/2026,23.310,23.310,23.310,0.000,34485 ADDMAAKMI,D,5/18/2026,23.250,23.250,23.250,0.000,34485 ADDMAAKMI,D,5/19/2026,23.170,23.170,23.170,0.000,34485 ADDMAAKMI,D,5/20/2026,23.630,23.630,23.630,0.000,34485 ADDMAAKMI,D,5/21/2026,23.830,23.830,23.830,0.000,34485 ADDMAAKMI,D,5/22/2026,24.030,24.030,24.030,0.000,34485 ADDMAAKMI,D,5/25/2026,24.180,24.180,24.180,0.000,34485 ADDMAAKMI,D,5/26/2026,24.480,24.480,24.480,0.000,34485 ADDMAAKMI,D,5/27/2026,24.420,24.420,24.420,0.000,34485 ADDMAAKMI,D,5/28/2026,24.610,24.610,24.610,0.000,34485 ADDMAAKMI,D,5/29/2026,24.660,24.660,24.660,0.000,34485 ADDMAAKMI,D,6/2/2026,25.190,25.190,25.190,0.000,34485 ADDMAAKMI,D,6/3/2026,25.040,25.040,25.040,0.000,34485 ADDMAAKMI,D,6/4/2026,25.020,25.020,25.020,0.000,34485 ADDMAAKMI,D,6/5/2026,24.250,24.250,24.250,0.000,34485 ADDMAAKMI,D,6/8/2026,24.480,24.480,24.480,0.000,34485 ADDMAAKMI,D,6/9/2026,24.250,24.250,24.250,0.000,34485 ADDMAAKMI,D,6/10/2026,23.950,23.950,23.950,0.000,34485 ADDMAAKMI,D,6/11/2026,24.470,24.470,24.470,0.000,34485 ADDMAAKMI,D,6/12/2026,24.710,24.710,24.710,0.000,34485 ADDMAAKMI,D,6/15/2026,25.070,25.070,25.070,0.000,34485 ADDMAAKMI,D,6/16/2026,24.960,24.960,24.960,0.000,34485 ADDMAAKMI,D,6/18/2026,25.250,25.250,25.250,0.000,34485