,,,,,,, ACAG,D,1/26/2023,0.000,0.000,6.710,0.000,0 ACAG,D,1/27/2023,0.000,0.000,6.710,0.000,0 ACAG,D,1/30/2023,0.000,0.000,6.710,0.000,0 ACAG,D,1/31/2023,0.000,0.000,6.710,0.000,0 ACAG,D,2/1/2023,0.000,0.000,6.710,0.000,0 ACAG,D,2/2/2023,0.000,0.000,6.710,0.000,0 ACAG,D,2/3/2023,0.000,0.000,6.710,0.000,0 ACAG,D,2/6/2023,0.000,0.000,6.710,0.000,0 ACAG,D,2/7/2023,0.000,0.000,6.710,0.000,0 ACAG,D,2/8/2023,0.000,0.000,6.710,0.000,0 ACAG,D,2/9/2023,0.000,0.000,6.710,0.000,0 ACAG,D,2/10/2023,0.000,0.000,6.710,0.000,0 ACAG,D,2/13/2023,0.000,0.000,6.710,0.000,0 ACAG,D,2/14/2023,0.000,0.000,6.710,0.000,0 ACAG,D,2/15/2023,0.000,0.000,6.710,0.000,0 ACAG,D,2/16/2023,0.000,0.000,6.710,0.000,0 ACAG,D,2/17/2023,0.000,0.000,6.710,0.000,0 ACAG,D,2/20/2023,0.000,0.000,6.710,0.000,0 ACAG,D,2/21/2023,0.000,0.000,6.710,0.000,0 ACAG,D,2/22/2023,0.000,0.000,6.710,0.000,0 ACAG,D,2/23/2023,0.000,0.000,6.710,0.000,0 ACAG,D,2/24/2023,0.000,0.000,6.710,0.000,0 ACAG,D,2/28/2023,0.000,0.000,6.710,0.000,0 ACAG,D,3/1/2023,0.000,0.000,6.710,0.000,0 ACAG,D,3/2/2023,0.000,0.000,6.710,0.000,0 ACAG,D,3/3/2023,0.000,0.000,6.710,0.000,0 ACAG,D,3/6/2023,0.000,0.000,6.710,0.000,0 ACAG,D,3/7/2023,0.000,0.000,6.710,0.000,0 ACAG,D,3/8/2023,0.000,0.000,6.710,0.000,0 ACAG,D,3/9/2023,0.000,0.000,6.710,0.000,0 ACAG,D,3/10/2023,0.000,0.000,6.710,0.000,0 ACAG,D,3/13/2023,0.000,0.000,6.710,0.000,0 ACAG,D,3/14/2023,0.000,0.000,6.710,0.000,0 ACAG,D,3/15/2023,0.000,0.000,6.710,0.000,0 ACAG,D,3/16/2023,0.000,0.000,6.710,0.000,0 ACAG,D,3/17/2023,0.000,0.000,6.710,0.000,0 ACAG,D,3/20/2023,0.000,0.000,6.710,0.000,0 ACAG,D,3/21/2023,0.000,0.000,6.710,0.000,0 ACAG,D,3/22/2023,0.000,0.000,6.710,0.000,0 ACAG,D,3/23/2023,6.560,6.010,6.495,6.560,32910 ACAG,D,3/24/2023,6.495,5.900,6.000,6.495,12241 ACAG,D,3/27/2023,6.000,5.850,5.940,6.000,18009 ACAG,D,3/28/2023,5.951,5.695,5.950,5.900,30405 ACAG,D,3/29/2023,6.000,5.850,6.000,5.999,25508 ACAG,D,3/30/2023,6.000,5.993,5.995,6.000,1200 ACAG,D,3/31/2023,6.010,5.880,6.000,6.010,4979 ACAG,D,4/3/2023,6.200,6.000,6.000,6.200,3252 ACAG,D,4/4/2023,6.100,5.900,5.900,6.100,684 ACAG,D,4/5/2023,5.950,5.850,5.850,5.950,193 ACAG,D,4/6/2023,5.950,5.850,5.850,5.950,777 ACAG,D,4/11/2023,5.950,5.750,5.850,5.950,1185 ACAG,D,4/12/2023,5.900,5.650,5.750,5.900,1417 ACAG,D,4/13/2023,5.900,5.750,5.750,5.750,299 ACAG,D,4/18/2023,5.950,5.750,5.850,5.950,462 ACAG,D,4/19/2023,5.850,5.550,5.850,5.850,2011 ACAG,D,4/20/2023,5.950,5.750,5.800,5.850,194 ACAG,D,4/21/2023,5.950,5.750,5.850,5.950,383 ACAG,D,4/24/2023,5.950,5.800,5.800,5.950,105 ACAG,D,4/25/2023,5.950,5.600,5.700,5.950,692 ACAG,D,4/26/2023,5.950,5.650,5.700,5.950,395 ACAG,D,4/27/2023,5.800,5.650,5.650,5.800,315 ACAG,D,4/28/2023,5.850,5.600,5.750,5.850,373 ACAG,D,5/2/2023,5.750,5.600,5.600,5.750,1178 ACAG,D,5/3/2023,5.650,5.500,5.600,5.600,551 ACAG,D,5/4/2023,5.600,5.350,5.450,5.600,2895 ACAG,D,5/5/2023,5.550,5.200,5.400,5.500,76389 ACAG,D,5/8/2023,5.750,5.350,5.750,5.350,6910 ACAG,D,5/9/2023,5.800,5.650,5.700,5.800,1815 ACAG,D,5/10/2023,5.950,5.750,5.900,5.750,15621 ACAG,D,5/11/2023,6.000,5.850,5.950,5.850,4243 ACAG,D,5/12/2023,6.000,5.800,5.950,5.950,1630 ACAG,D,5/15/2023,5.950,5.850,5.950,5.900,3448 ACAG,D,5/16/2023,5.900,5.700,5.700,5.900,4291 ACAG,D,5/17/2023,5.900,5.750,5.900,5.850,2512 ACAG,D,5/18/2023,6.000,5.750,5.900,5.850,8004 ACAG,D,5/19/2023,5.900,5.700,5.750,5.900,3812 ACAG,D,5/22/2023,5.900,5.600,5.700,5.850,5981 ACAG,D,5/23/2023,5.900,5.750,5.900,5.900,7401 ACAG,D,5/24/2023,5.900,5.800,5.850,5.850,5812 ACAG,D,5/25/2023,6.000,5.850,5.950,5.900,9067 ACAG,D,5/26/2023,6.200,5.950,6.050,6.000,25445 ACAG,D,5/29/2023,6.600,6.100,6.500,6.100,28964 ACAG,D,5/30/2023,6.900,6.300,6.900,6.550,37649 ACAG,D,5/31/2023,7.000,6.750,6.950,6.950,22748 ACAG,D,6/1/2023,7.350,7.000,7.250,7.050,37663 ACAG,D,6/2/2023,7.300,6.800,6.850,7.300,24222 ACAG,D,6/6/2023,7.650,6.900,7.500,6.900,66744 ACAG,D,6/7/2023,7.550,7.200,7.300,7.500,9989 ACAG,D,6/8/2023,7.500,7.150,7.200,7.350,15953 ACAG,D,6/9/2023,7.350,7.150,7.350,7.250,21396 ACAG,D,6/12/2023,7.350,7.100,7.100,7.350,17279 ACAG,D,6/13/2023,7.600,7.150,7.600,7.150,22561 ACAG,D,6/14/2023,7.700,7.400,7.650,7.500,18895 ACAG,D,6/15/2023,7.650,7.400,7.400,7.600,7373 ACAG,D,6/16/2023,7.450,7.250,7.450,7.450,11929 ACAG,D,6/19/2023,7.450,7.300,7.400,7.450,6777 ACAG,D,6/20/2023,7.350,7.200,7.350,7.350,4580 ACAG,D,6/21/2023,7.400,7.150,7.300,7.350,11323 ACAG,D,6/22/2023,7.250,7.050,7.100,7.150,21583 ACAG,D,6/23/2023,7.300,7.050,7.300,7.050,3588 ACAG,D,6/26/2023,7.300,7.100,7.150,7.300,7791 ACAG,D,6/27/2023,7.250,7.000,7.150,7.100,16996 ACAG,D,6/28/2023,7.250,7.100,7.100,7.100,11952 ACAG,D,6/29/2023,7.400,7.100,7.350,7.200,20491 ACAG,D,6/30/2023,7.400,7.150,7.250,7.350,10645 ACAG,D,7/3/2023,7.200,7.000,7.100,7.200,14037 ACAG,D,7/4/2023,7.150,6.950,7.150,7.050,20194 ACAG,D,7/5/2023,7.300,7.100,7.150,7.200,5552 ACAG,D,7/6/2023,7.200,7.050,7.050,7.150,13990 ACAG,D,7/7/2023,7.150,7.000,7.000,7.050,8213 ACAG,D,7/10/2023,7.050,6.950,7.000,7.050,8412 ACAG,D,7/11/2023,7.250,7.050,7.100,7.050,20622 ACAG,D,7/12/2023,7.200,7.000,7.000,7.150,9084 ACAG,D,7/13/2023,7.350,7.000,7.100,7.000,22960 ACAG,D,7/14/2023,7.150,7.050,7.100,7.150,6199 ACAG,D,7/17/2023,7.150,7.000,7.050,7.150,12549 ACAG,D,7/18/2023,7.050,6.950,7.000,7.050,15375 ACAG,D,7/19/2023,7.050,6.950,6.950,7.000,9737 ACAG,D,7/20/2023,7.100,6.900,7.000,7.000,15857 ACAG,D,7/21/2023,7.100,6.950,6.950,6.950,5426 ACAG,D,7/24/2023,7.000,6.800,6.850,7.000,21294 ACAG,D,7/25/2023,7.000,6.850,7.000,6.900,4438 ACAG,D,7/26/2023,6.950,6.850,6.850,6.950,12704 ACAG,D,7/27/2023,7.000,6.850,6.850,6.850,10915 ACAG,D,7/28/2023,6.900,6.750,6.900,6.850,6442 ACAG,D,7/31/2023,7.000,6.850,6.900,7.000,3692 ACAG,D,8/1/2023,7.150,7.000,7.150,7.000,20664 ACAG,D,8/2/2023,7.050,6.800,7.000,7.050,9928 ACAG,D,8/3/2023,7.150,6.900,7.000,6.950,11703 ACAG,D,8/4/2023,7.100,6.950,7.050,7.000,12835 ACAG,D,8/7/2023,7.350,7.050,7.300,7.100,21893 ACAG,D,8/8/2023,7.400,7.200,7.350,7.350,5636 ACAG,D,8/9/2023,7.400,7.250,7.300,7.350,6498 ACAG,D,8/10/2023,7.300,7.200,7.300,7.250,2935 ACAG,D,8/11/2023,7.250,7.050,7.150,7.250,11471 ACAG,D,8/14/2023,7.100,6.850,7.000,7.100,9897 ACAG,D,8/16/2023,7.000,6.900,7.000,6.900,1705 ACAG,D,8/17/2023,7.300,6.850,7.250,6.900,20031 ACAG,D,8/18/2023,7.300,7.100,7.200,7.250,6488 ACAG,D,8/21/2023,7.450,7.150,7.350,7.250,10238 ACAG,D,8/22/2023,7.350,7.150,7.250,7.350,7931 ACAG,D,8/23/2023,7.200,7.050,7.100,7.100,5377 ACAG,D,8/24/2023,7.100,6.850,7.050,7.100,15069 ACAG,D,8/25/2023,7.050,6.850,6.950,7.000,9418 ACAG,D,8/28/2023,7.050,6.850,7.050,7.000,8600 ACAG,D,8/29/2023,7.100,6.950,7.100,7.000,6227 ACAG,D,8/30/2023,7.150,7.000,7.100,7.050,4191 ACAG,D,8/31/2023,7.450,7.050,7.100,7.350,45568 ACAG,D,9/1/2023,7.200,7.050,7.100,7.200,5792 ACAG,D,9/4/2023,7.100,6.900,7.000,7.100,11850 ACAG,D,9/5/2023,7.000,6.800,7.000,6.950,10351 ACAG,D,9/6/2023,7.000,6.850,6.850,6.900,6218 ACAG,D,9/7/2023,6.900,6.500,6.750,6.800,15494 ACAG,D,9/8/2023,6.800,6.550,6.800,6.650,9700 ACAG,D,9/11/2023,6.950,6.550,6.600,6.950,9112 ACAG,D,9/12/2023,6.600,6.450,6.500,6.550,60965 ACAG,D,9/13/2023,6.550,6.300,6.450,6.550,30474 ACAG,D,9/14/2023,6.500,6.300,6.450,6.450,7955 ACAG,D,9/15/2023,6.500,6.400,6.500,6.400,13998 ACAG,D,9/18/2023,6.550,6.250,6.250,6.550,12589 ACAG,D,9/19/2023,6.300,6.150,6.250,6.200,9935 ACAG,D,9/20/2023,6.300,6.100,6.150,6.250,21350 ACAG,D,9/21/2023,6.150,5.900,6.100,6.150,30860 ACAG,D,9/22/2023,6.100,5.950,6.100,6.050,11408 ACAG,D,9/25/2023,6.200,5.850,5.950,6.200,10607 ACAG,D,9/26/2023,6.100,5.850,6.100,5.950,10851 ACAG,D,9/27/2023,6.100,5.950,6.000,5.950,7980 ACAG,D,9/28/2023,6.100,5.950,6.000,6.000,6415 ACAG,D,9/29/2023,6.150,6.000,6.000,6.050,4825 ACAG,D,10/2/2023,6.050,5.900,6.050,6.000,3540 ACAG,D,10/3/2023,6.100,5.850,5.850,6.100,5937 ACAG,D,10/4/2023,5.950,5.800,5.950,5.950,5541 ACAG,D,10/5/2023,6.000,5.600,5.600,6.000,6912 ACAG,D,10/6/2023,6.000,5.600,6.000,5.750,16675 ACAG,D,10/9/2023,6.000,5.750,5.900,6.000,14728 ACAG,D,10/10/2023,6.200,5.850,6.200,5.900,7459 ACAG,D,10/11/2023,6.500,6.050,6.500,6.150,7032 ACAG,D,10/12/2023,6.500,6.250,6.350,6.250,7365 ACAG,D,10/13/2023,6.350,5.950,6.250,6.350,6193 ACAG,D,10/16/2023,6.250,6.100,6.250,6.200,3066 ACAG,D,10/17/2023,6.300,6.000,6.150,6.300,4869 ACAG,D,10/18/2023,6.250,6.000,6.050,6.200,3164 ACAG,D,10/19/2023,6.100,5.900,6.100,6.050,4332 ACAG,D,10/20/2023,6.000,5.900,5.950,6.000,3490 ACAG,D,10/23/2023,6.050,5.800,5.900,6.050,4367 ACAG,D,10/24/2023,5.950,5.700,5.900,5.900,14543 ACAG,D,10/25/2023,6.050,5.800,5.850,6.000,7372 ACAG,D,10/26/2023,5.850,5.650,5.700,5.800,8824 ACAG,D,10/27/2023,5.800,5.650,5.800,5.650,5851 ACAG,D,10/30/2023,5.850,5.700,5.850,5.850,3548 ACAG,D,10/31/2023,6.000,5.800,5.950,5.800,6207 ACAG,D,11/1/2023,5.950,5.850,5.900,5.950,3146 ACAG,D,11/2/2023,6.100,5.900,6.100,5.900,9003 ACAG,D,11/3/2023,6.100,5.950,6.050,6.100,5827 ACAG,D,11/6/2023,6.100,5.950,6.000,6.050,6076 ACAG,D,11/7/2023,6.000,5.850,5.900,6.000,5177 ACAG,D,11/8/2023,6.100,5.900,6.100,5.900,15762 ACAG,D,11/9/2023,6.050,5.850,5.900,6.050,12854 ACAG,D,11/10/2023,5.900,5.800,5.900,5.850,3353 ACAG,D,11/13/2023,6.000,5.900,6.000,5.900,5277 ACAG,D,11/14/2023,6.150,6.000,6.150,6.100,9906 ACAG,D,11/15/2023,6.200,5.900,5.900,6.200,22724 ACAG,D,11/16/2023,5.950,5.750,5.750,5.900,28399 ACAG,D,11/17/2023,6.000,5.800,5.950,5.800,8223 ACAG,D,11/20/2023,6.150,5.950,6.050,5.950,15023 ACAG,D,11/21/2023,6.050,5.850,5.950,6.000,12686 ACAG,D,11/22/2023,6.200,5.950,6.150,6.050,27576 ACAG,D,11/23/2023,6.300,6.000,6.150,6.150,21480 ACAG,D,11/24/2023,6.150,5.950,6.000,6.150,8223 ACAG,D,11/27/2023,6.100,6.000,6.050,6.000,12994 ACAG,D,11/28/2023,6.050,5.900,6.000,6.050,8399 ACAG,D,11/29/2023,6.100,6.000,6.050,6.000,12936 ACAG,D,11/30/2023,6.100,5.950,5.950,6.050,5805 ACAG,D,12/1/2023,6.100,5.950,6.100,5.950,20117 ACAG,D,12/4/2023,6.350,6.050,6.200,6.200,60921 ACAG,D,12/5/2023,6.450,6.150,6.400,6.150,53681 ACAG,D,12/6/2023,6.400,6.250,6.300,6.400,36541 ACAG,D,12/7/2023,6.350,6.150,6.200,6.300,35071 ACAG,D,12/8/2023,6.300,6.150,6.250,6.250,15278 ACAG,D,12/11/2023,6.250,6.150,6.200,6.250,8584 ACAG,D,12/12/2023,6.200,6.100,6.100,6.200,13141 ACAG,D,12/13/2023,6.200,6.100,6.150,6.150,6719 ACAG,D,12/14/2023,6.200,6.150,6.200,6.200,6286 ACAG,D,12/15/2023,6.150,6.050,6.050,6.150,31921 ACAG,D,12/18/2023,6.500,6.100,6.400,6.150,38321 ACAG,D,12/19/2023,6.400,6.200,6.200,6.400,24927 ACAG,D,12/20/2023,6.350,6.200,6.250,6.250,17376 ACAG,D,12/21/2023,6.300,6.200,6.300,6.250,9488 ACAG,D,12/22/2023,6.300,6.200,6.250,6.250,4184 ACAG,D,12/27/2023,6.350,6.200,6.200,6.350,8354 ACAG,D,12/28/2023,6.250,6.150,6.200,6.250,5955 ACAG,D,12/29/2023,6.300,6.200,6.300,6.200,8019 ACAG,D,1/2/2024,6.350,6.200,6.200,6.350,16238 ACAG,D,1/3/2024,6.300,6.200,6.250,6.250,5466 ACAG,D,1/4/2024,6.650,6.250,6.550,6.250,32861 ACAG,D,1/5/2024,6.550,6.350,6.350,6.550,9968 ACAG,D,1/8/2024,6.400,6.250,6.300,6.350,18113 ACAG,D,1/9/2024,6.350,6.250,6.250,6.350,12292 ACAG,D,1/10/2024,6.350,6.200,6.250,6.250,7233 ACAG,D,1/11/2024,6.300,6.200,6.300,6.250,18473 ACAG,D,1/12/2024,6.300,6.200,6.300,6.250,14041 ACAG,D,1/15/2024,6.350,6.200,6.300,6.250,10468 ACAG,D,1/16/2024,6.250,6.100,6.150,6.250,8593 ACAG,D,1/17/2024,6.150,6.000,6.050,6.100,17031 ACAG,D,1/18/2024,6.100,5.950,6.000,6.050,19668 ACAG,D,1/19/2024,6.100,5.950,6.000,6.000,19894 ACAG,D,1/22/2024,6.100,6.000,6.100,6.000,11983 ACAG,D,1/23/2024,6.300,6.000,6.000,6.150,24782 ACAG,D,1/24/2024,6.050,5.900,6.000,6.050,22866 ACAG,D,1/25/2024,6.050,5.950,5.950,6.000,6393 ACAG,D,1/26/2024,6.000,5.850,5.900,5.950,14596 ACAG,D,1/29/2024,6.000,5.850,6.000,5.850,10608 ACAG,D,1/30/2024,6.050,5.900,6.000,5.950,11470 ACAG,D,1/31/2024,6.050,5.800,5.900,6.050,24812 ACAG,D,2/1/2024,5.950,5.850,5.950,5.900,8727 ACAG,D,2/2/2024,6.000,5.900,5.900,5.900,8604 ACAG,D,2/5/2024,6.000,5.850,5.900,5.850,15130 ACAG,D,2/6/2024,6.000,5.900,5.950,6.000,12994 ACAG,D,2/7/2024,6.050,5.900,6.000,6.000,11876 ACAG,D,2/8/2024,6.100,5.950,6.100,6.000,13194 ACAG,D,2/9/2024,6.100,6.010,6.010,6.100,10085 ACAG,D,2/12/2024,6.100,5.960,5.970,6.030,12110 ACAG,D,2/13/2024,6.010,5.920,5.980,6.010,10908 ACAG,D,2/14/2024,6.170,5.970,6.150,5.990,278462 ACAG,D,2/15/2024,6.150,6.090,6.120,6.150,8424 ACAG,D,2/16/2024,6.120,6.010,6.010,6.120,11163 ACAG,D,2/19/2024,6.060,5.980,6.010,6.000,5635 ACAG,D,2/20/2024,6.040,5.990,6.010,6.040,6767 ACAG,D,2/21/2024,6.040,5.960,6.020,6.010,9948 ACAG,D,2/22/2024,6.020,5.950,6.000,6.020,14238 ACAG,D,2/23/2024,6.010,5.970,5.990,5.990,8414 ACAG,D,2/26/2024,6.000,5.890,5.940,5.990,9907 ACAG,D,2/27/2024,6.060,5.960,6.020,6.000,12415 ACAG,D,2/28/2024,6.000,5.900,5.990,6.000,5736 ACAG,D,2/29/2024,6.010,5.970,6.000,5.990,15699 ACAG,D,3/1/2024,6.040,5.900,6.000,6.000,18363 ACAG,D,3/4/2024,6.060,5.980,6.000,6.020,3691 ACAG,D,3/5/2024,6.270,6.000,6.250,6.030,30560 ACAG,D,3/6/2024,6.540,6.380,6.500,6.380,116224 ACAG,D,3/7/2024,6.600,6.400,6.500,6.580,37095 ACAG,D,3/8/2024,6.640,6.440,6.480,6.570,20281 ACAG,D,3/11/2024,6.500,6.300,6.330,6.500,34642 ACAG,D,3/12/2024,6.400,6.330,6.380,6.330,5105 ACAG,D,3/13/2024,6.400,6.250,6.250,6.400,14907 ACAG,D,3/14/2024,6.350,6.200,6.320,6.250,11710 ACAG,D,3/15/2024,6.360,6.300,6.340,6.320,7404 ACAG,D,3/19/2024,6.520,6.290,6.520,6.340,18412 ACAG,D,3/20/2024,6.600,6.460,6.540,6.460,19371 ACAG,D,3/21/2024,6.580,6.500,6.580,6.500,23982 ACAG,D,3/22/2024,6.650,6.500,6.600,6.650,36245 ACAG,D,3/26/2024,6.800,6.560,6.700,6.600,68076 ACAG,D,3/27/2024,6.740,6.550,6.550,6.700,8703 ACAG,D,3/28/2024,6.600,6.400,6.400,6.550,9601 ACAG,D,4/2/2024,6.420,6.150,6.150,6.350,17052 ACAG,D,4/3/2024,6.250,6.150,6.160,6.150,12349 ACAG,D,4/4/2024,6.300,6.130,6.230,6.130,5782 ACAG,D,4/5/2024,6.400,6.120,6.370,6.160,8300 ACAG,D,4/8/2024,6.490,6.340,6.490,6.390,5302 ACAG,D,4/9/2024,6.520,6.320,6.490,6.520,6835 ACAG,D,4/10/2024,6.520,6.280,6.280,6.520,11320 ACAG,D,4/11/2024,6.500,6.140,6.500,6.280,23184 ACAG,D,4/12/2024,6.490,6.280,6.490,6.320,43329 ACAG,D,4/15/2024,6.380,6.180,6.360,6.380,12846 ACAG,D,4/16/2024,6.310,6.170,6.290,6.300,10988 ACAG,D,4/17/2024,6.300,6.180,6.300,6.280,4984 ACAG,D,4/18/2024,6.380,6.260,6.370,6.260,15021 ACAG,D,4/19/2024,6.370,6.200,6.360,6.310,7898 ACAG,D,4/22/2024,6.450,6.340,6.400,6.360,14582 ACAG,D,4/23/2024,6.500,6.400,6.500,6.400,32875 ACAG,D,4/24/2024,6.650,6.510,6.600,6.540,37490 ACAG,D,4/25/2024,6.570,6.460,6.560,6.570,8212 ACAG,D,4/26/2024,6.760,6.560,6.600,6.560,43498 ACAG,D,4/29/2024,6.650,6.480,6.600,6.610,35984 ACAG,D,4/30/2024,6.650,6.500,6.580,6.600,5523190 ACAG,D,5/2/2024,6.410,6.050,6.240,6.410,544828 ACAG,D,5/8/2024,6.380,6.280,6.320,6.380,165656 ACAG,D,5/9/2024,6.350,6.250,6.280,6.340,74345 ACAG,D,5/10/2024,6.320,6.250,6.280,6.310,44932 ACAG,D,5/13/2024,6.270,6.170,6.200,6.270,64624 ACAG,D,5/14/2024,6.200,6.080,6.160,6.200,57329 ACAG,D,5/15/2024,6.170,6.090,6.120,6.160,61896 ACAG,D,5/16/2024,6.150,6.050,6.130,6.130,99113 ACAG,D,5/17/2024,6.210,6.050,6.140,6.140,65734 ACAG,D,5/20/2024,6.130,6.080,6.080,6.130,30790 ACAG,D,5/21/2024,6.180,6.050,6.160,6.120,111028 ACAG,D,5/22/2024,6.190,6.000,6.060,6.190,171766 ACAG,D,5/23/2024,6.070,5.960,5.990,6.060,65980 ACAG,D,5/24/2024,6.020,5.950,6.020,6.000,90037 ACAG,D,5/27/2024,6.020,5.960,5.960,6.020,12427 ACAG,D,5/28/2024,6.000,5.830,5.930,5.970,52488 ACAG,D,5/29/2024,5.980,5.820,5.820,5.890,77515 ACAG,D,5/30/2024,5.890,5.780,5.890,5.850,51469 ACAG,D,5/31/2024,5.920,5.860,5.900,5.880,37576 ACAG,D,6/3/2024,6.020,5.840,5.900,5.890,305586 ACAG,D,6/4/2024,5.900,5.780,5.800,5.900,15964 ACAG,D,6/5/2024,5.870,5.750,5.840,5.750,12097 ACAG,D,6/6/2024,5.870,5.800,5.800,5.830,9414 ACAG,D,6/7/2024,5.870,5.780,5.870,5.800,7258 ACAG,D,6/10/2024,5.940,5.780,5.920,5.860,13396 ACAG,D,6/11/2024,5.990,5.830,5.990,5.930,15919 ACAG,D,6/12/2024,5.950,5.860,5.950,5.920,13543 ACAG,D,6/13/2024,5.910,5.850,5.900,5.880,14326 ACAG,D,6/14/2024,5.900,5.660,5.770,5.900,28782 ACAG,D,6/17/2024,5.840,5.660,5.840,5.780,24481 ACAG,D,6/18/2024,5.890,5.690,5.890,5.770,94425 ACAG,D,6/19/2024,5.990,5.840,5.950,5.880,127551 ACAG,D,6/20/2024,6.000,5.830,6.000,5.920,137687 ACAG,D,6/21/2024,6.030,5.900,5.900,6.000,25232 ACAG,D,6/25/2024,5.950,5.870,5.870,5.910,8965 ACAG,D,6/26/2024,5.880,5.780,5.800,5.880,16797 ACAG,D,6/27/2024,5.840,5.700,5.750,5.800,12930 ACAG,D,6/28/2024,5.800,5.700,5.750,5.800,61555 ACAG,D,7/1/2024,5.830,5.750,5.820,5.790,21769 ACAG,D,7/2/2024,5.820,5.770,5.800,5.820,21263 ACAG,D,7/3/2024,5.910,5.820,5.900,5.850,19319 ACAG,D,7/4/2024,5.920,5.830,5.870,5.900,13912 ACAG,D,7/5/2024,5.910,5.800,5.860,5.880,14031 ACAG,D,7/8/2024,5.910,5.830,5.860,5.910,11393 ACAG,D,7/9/2024,5.900,5.860,5.900,5.880,5194 ACAG,D,7/10/2024,5.910,5.850,5.860,5.890,12235 ACAG,D,7/11/2024,5.900,5.820,5.880,5.820,6195 ACAG,D,7/12/2024,5.900,5.840,5.880,5.880,7030 ACAG,D,7/15/2024,5.900,5.830,5.870,5.900,11031 ACAG,D,7/16/2024,5.830,5.770,5.800,5.790,5763 ACAG,D,7/17/2024,5.850,5.800,5.840,5.800,3192 ACAG,D,7/18/2024,5.850,5.800,5.810,5.840,4217 ACAG,D,7/19/2024,5.840,5.760,5.830,5.800,6186 ACAG,D,7/22/2024,5.930,5.790,5.860,5.800,26322 ACAG,D,7/23/2024,5.910,5.860,5.890,5.860,6216 ACAG,D,7/24/2024,5.860,5.750,5.800,5.860,19758 ACAG,D,7/25/2024,5.840,5.730,5.840,5.730,5083 ACAG,D,7/26/2024,5.840,5.710,5.710,5.810,22952 ACAG,D,7/29/2024,5.800,5.750,5.770,5.760,16527 ACAG,D,7/30/2024,5.880,5.780,5.860,5.800,30508 ACAG,D,7/31/2024,5.920,5.810,5.850,5.900,19829 ACAG,D,8/1/2024,5.920,5.800,5.850,5.900,12410 ACAG,D,8/2/2024,5.840,5.780,5.830,5.800,36610 ACAG,D,8/5/2024,5.660,5.350,5.480,5.660,95800 ACAG,D,8/6/2024,5.600,5.450,5.500,5.550,29305 ACAG,D,8/7/2024,5.620,5.540,5.620,5.540,52072 ACAG,D,8/8/2024,5.680,5.590,5.680,5.620,21290 ACAG,D,8/9/2024,5.730,5.660,5.680,5.730,9915 ACAG,D,8/12/2024,5.800,5.650,5.770,5.680,46001 ACAG,D,8/13/2024,5.850,5.750,5.820,5.750,28975 ACAG,D,8/14/2024,5.860,5.800,5.820,5.860,10051 ACAG,D,8/16/2024,5.930,5.830,5.930,5.850,27358 ACAG,D,8/19/2024,5.930,5.900,5.930,5.930,7435 ACAG,D,8/20/2024,5.940,5.860,5.940,5.930,24460 ACAG,D,8/21/2024,5.940,5.910,5.920,5.930,5538 ACAG,D,8/22/2024,5.950,5.910,5.950,5.930,36019 ACAG,D,8/23/2024,5.950,5.890,5.900,5.950,10748 ACAG,D,8/26/2024,5.900,5.860,5.900,5.870,8090 ACAG,D,8/27/2024,5.900,5.800,5.810,5.880,22146 ACAG,D,8/28/2024,5.860,5.800,5.830,5.840,7433 ACAG,D,8/29/2024,5.870,5.810,5.870,5.840,11222 ACAG,D,8/30/2024,5.870,5.790,5.850,5.870,43100 ACAG,D,9/2/2024,6.000,5.820,5.990,5.850,50171 ACAG,D,9/3/2024,6.000,5.870,5.890,5.990,51098 ACAG,D,9/4/2024,5.940,5.780,5.940,5.880,21543 ACAG,D,9/5/2024,5.950,5.850,5.940,5.940,101188 ACAG,D,9/6/2024,5.920,5.880,5.880,5.910,6550 ACAG,D,9/9/2024,5.930,5.870,5.900,5.910,18263 ACAG,D,9/10/2024,5.940,5.880,5.900,5.900,3635 ACAG,D,9/11/2024,5.900,5.790,5.790,5.900,15756 ACAG,D,9/12/2024,5.880,5.740,5.800,5.840,14031 ACAG,D,9/13/2024,5.850,5.800,5.820,5.850,8289 ACAG,D,9/16/2024,5.890,5.770,5.820,5.770,9232 ACAG,D,9/17/2024,5.880,5.800,5.860,5.860,9526 ACAG,D,9/18/2024,5.850,5.800,5.840,5.840,6757 ACAG,D,9/19/2024,5.870,5.820,5.850,5.840,15267 ACAG,D,9/20/2024,5.860,5.780,5.840,5.780,23510 ACAG,D,9/23/2024,5.990,5.820,5.980,5.840,27888 ACAG,D,9/24/2024,6.080,5.950,5.970,5.970,94401 ACAG,D,9/25/2024,6.000,5.930,6.000,5.980,52873 ACAG,D,9/26/2024,6.010,5.900,5.960,6.010,6115 ACAG,D,9/27/2024,5.970,5.880,5.940,5.960,12748 ACAG,D,9/30/2024,5.970,5.900,5.920,5.970,2545 ACAG,D,10/1/2024,5.940,5.870,5.900,5.900,10762 ACAG,D,10/2/2024,5.900,5.820,5.860,5.900,13511 ACAG,D,10/3/2024,5.890,5.840,5.840,5.890,9160 ACAG,D,10/4/2024,5.900,5.840,5.900,5.840,5325 ACAG,D,10/7/2024,5.910,5.870,5.880,5.910,10218 ACAG,D,10/8/2024,5.900,5.820,5.830,5.880,9638 ACAG,D,10/9/2024,5.860,5.770,5.770,5.860,15410 ACAG,D,10/10/2024,5.800,5.730,5.750,5.790,10937 ACAG,D,10/11/2024,5.800,5.720,5.760,5.790,13366 ACAG,D,10/14/2024,5.780,5.660,5.690,5.780,18960 ACAG,D,10/15/2024,5.750,5.690,5.710,5.710,4490 ACAG,D,10/16/2024,5.730,5.680,5.680,5.720,4530 ACAG,D,10/17/2024,5.750,5.700,5.710,5.720,9323 ACAG,D,10/18/2024,5.750,5.710,5.750,5.710,2050 ACAG,D,10/21/2024,5.750,5.680,5.680,5.730,5364 ACAG,D,10/22/2024,5.700,5.600,5.650,5.700,10824 ACAG,D,10/23/2024,5.670,5.610,5.610,5.670,2470 ACAG,D,10/24/2024,5.630,5.580,5.600,5.610,36396 ACAG,D,10/25/2024,5.620,5.520,5.570,5.620,13750 ACAG,D,10/29/2024,5.600,5.490,5.500,5.580,13324 ACAG,D,10/30/2024,5.520,5.400,5.440,5.520,11036 ACAG,D,10/31/2024,5.500,5.400,5.430,5.500,7486 ACAG,D,11/1/2024,5.470,5.380,5.430,5.470,16273 ACAG,D,11/4/2024,5.470,5.310,5.370,5.470,17111 ACAG,D,11/5/2024,5.400,5.340,5.350,5.380,17053 ACAG,D,11/6/2024,5.430,5.320,5.370,5.370,16894 ACAG,D,11/7/2024,5.410,5.240,5.300,5.400,19755 ACAG,D,11/8/2024,5.350,5.250,5.320,5.350,14855 ACAG,D,11/11/2024,5.360,5.280,5.300,5.310,33123 ACAG,D,11/12/2024,5.340,5.230,5.300,5.340,17606 ACAG,D,11/13/2024,5.350,5.280,5.340,5.300,19990 ACAG,D,11/14/2024,5.400,5.300,5.350,5.360,37599 ACAG,D,11/15/2024,5.590,5.320,5.550,5.380,107352 ACAG,D,11/18/2024,5.550,5.400,5.510,5.550,16014 ACAG,D,11/19/2024,5.490,5.350,5.380,5.450,23120 ACAG,D,11/20/2024,5.450,5.340,5.450,5.360,24852 ACAG,D,11/21/2024,5.480,5.370,5.370,5.450,21390 ACAG,D,11/22/2024,5.400,5.300,5.350,5.380,63547 ACAG,D,11/25/2024,5.410,5.320,5.350,5.390,39481 ACAG,D,11/26/2024,5.380,5.330,5.340,5.380,98177 ACAG,D,11/27/2024,5.430,5.340,5.430,5.350,62089 ACAG,D,11/28/2024,5.450,5.370,5.420,5.430,170019 ACAG,D,11/29/2024,5.420,5.380,5.400,5.420,33880 ACAG,D,12/2/2024,5.430,5.380,5.400,5.420,54622 ACAG,D,12/3/2024,5.440,5.370,5.370,5.420,23620 ACAG,D,12/4/2024,5.390,5.320,5.350,5.370,67638 ACAG,D,12/5/2024,5.420,5.320,5.400,5.340,206802 ACAG,D,12/6/2024,5.420,5.370,5.400,5.400,35202 ACAG,D,12/9/2024,5.470,5.390,5.400,5.430,92198 ACAG,D,12/10/2024,5.700,5.410,5.630,5.410,132364 ACAG,D,12/11/2024,5.730,5.610,5.720,5.630,35352 ACAG,D,12/12/2024,5.850,5.700,5.820,5.730,75393 ACAG,D,12/13/2024,5.850,5.760,5.800,5.800,30841 ACAG,D,12/16/2024,5.830,5.740,5.740,5.800,21029 ACAG,D,12/17/2024,5.840,5.750,5.810,5.750,24741 ACAG,D,12/18/2024,5.850,5.810,5.810,5.850,25291 ACAG,D,12/19/2024,5.830,5.740,5.810,5.760,36473 ACAG,D,12/20/2024,5.840,5.650,5.840,5.810,75714 ACAG,D,12/23/2024,5.840,5.720,5.720,5.840,16705 ACAG,D,12/27/2024,5.840,5.660,5.830,5.790,58594 ACAG,D,12/30/2024,5.830,5.690,5.800,5.830,71375 ACAG,D,12/31/2024,5.940,5.700,5.940,5.790,124027 ACAG,D,1/2/2025,5.920,5.850,5.880,5.870,14909 ACAG,D,1/3/2025,5.910,5.860,5.900,5.910,5361 ACAG,D,1/7/2025,5.920,5.850,5.900,5.850,9526 ACAG,D,1/8/2025,5.960,5.880,5.950,5.900,22621 ACAG,D,1/9/2025,5.950,5.850,5.920,5.950,205702 ACAG,D,1/10/2025,5.980,5.900,5.950,5.960,49111 ACAG,D,1/13/2025,5.950,5.890,5.940,5.950,16420 ACAG,D,1/14/2025,6.090,5.940,6.030,5.960,34970 ACAG,D,1/15/2025,6.250,6.000,6.100,6.060,146181 ACAG,D,1/16/2025,6.110,6.030,6.070,6.110,12975 ACAG,D,1/17/2025,6.090,6.030,6.040,6.090,10973 ACAG,D,1/20/2025,6.070,5.990,6.020,6.060,10679 ACAG,D,1/21/2025,6.020,5.930,6.010,6.010,34774 ACAG,D,1/22/2025,6.020,5.950,6.000,6.020,12367 ACAG,D,1/23/2025,6.030,5.960,6.020,6.000,47183 ACAG,D,1/24/2025,6.030,5.960,6.010,5.960,20469 ACAG,D,1/27/2025,6.050,5.900,6.040,6.000,71860 ACAG,D,1/28/2025,6.060,6.000,6.030,6.000,125745 ACAG,D,1/29/2025,6.070,6.000,6.020,6.060,21392 ACAG,D,1/30/2025,6.020,5.960,5.980,6.020,15402 ACAG,D,1/31/2025,6.030,5.910,5.910,5.990,24627 ACAG,D,2/3/2025,5.890,5.760,5.780,5.890,28328 ACAG,D,2/4/2025,5.900,5.800,5.900,5.850,26826 ACAG,D,2/5/2025,5.990,5.780,5.970,5.900,46487 ACAG,D,2/6/2025,6.050,5.950,6.000,6.020,141747 ACAG,D,2/7/2025,6.000,5.920,5.980,6.000,13917 ACAG,D,2/10/2025,6.010,5.960,6.010,5.970,13225 ACAG,D,2/11/2025,6.040,5.950,5.990,6.000,15286 ACAG,D,2/12/2025,6.010,5.960,5.980,6.010,34229 ACAG,D,2/13/2025,6.020,5.990,5.990,6.000,56165 ACAG,D,2/14/2025,6.040,5.990,6.010,5.990,95728 ACAG,D,2/17/2025,6.020,5.960,6.000,5.970,17596 ACAG,D,2/18/2025,6.180,5.970,6.160,5.990,51728 ACAG,D,2/19/2025,6.400,6.130,6.180,6.210,220919 ACAG,D,2/20/2025,6.220,6.110,6.180,6.220,29158 ACAG,D,2/21/2025,6.230,6.110,6.160,6.190,24510 ACAG,D,2/24/2025,6.140,5.990,6.050,6.140,44826 ACAG,D,2/25/2025,6.100,6.000,6.100,6.000,30516 ACAG,D,2/26/2025,6.120,6.010,6.100,6.100,118982 ACAG,D,2/27/2025,6.050,5.950,6.000,6.050,21931 ACAG,D,2/28/2025,6.100,5.950,6.070,6.000,18085 ACAG,D,3/4/2025,6.080,5.900,5.990,6.060,6423 ACAG,D,3/5/2025,6.060,5.920,6.000,5.990,7742 ACAG,D,3/6/2025,6.050,5.860,5.950,5.990,18629 ACAG,D,3/7/2025,5.990,5.880,5.980,5.890,13434 ACAG,D,3/10/2025,5.980,5.900,5.930,5.950,21224 ACAG,D,3/11/2025,5.970,5.900,5.920,5.930,7066 ACAG,D,3/12/2025,5.990,5.880,5.930,5.930,50979 ACAG,D,3/13/2025,6.050,5.910,6.000,5.950,25945 ACAG,D,3/14/2025,6.040,5.960,6.020,6.020,5307 ACAG,D,3/17/2025,6.030,5.900,5.970,6.020,23511 ACAG,D,3/18/2025,6.080,5.950,6.070,5.970,51418 ACAG,D,3/19/2025,6.080,5.950,6.000,6.080,32976 ACAG,D,3/20/2025,6.150,6.020,6.100,6.050,33710 ACAG,D,3/21/2025,6.120,6.000,6.000,6.100,13462 ACAG,D,3/24/2025,6.050,5.980,6.010,6.040,42351 ACAG,D,3/26/2025,6.100,5.990,5.990,6.020,80076 ACAG,D,3/27/2025,6.040,5.960,5.960,6.030,48194 ACAG,D,3/28/2025,6.070,6.000,6.030,6.000,34409 ACAG,D,3/31/2025,6.030,5.930,5.980,6.030,26925 ACAG,D,4/1/2025,6.010,5.940,5.970,6.000,36335 ACAG,D,4/2/2025,6.090,6.000,6.000,6.000,38929 ACAG,D,4/3/2025,6.070,5.850,5.850,5.940,60351 ACAG,D,4/4/2025,5.900,5.640,5.690,5.900,54645 ACAG,D,4/7/2025,5.690,5.260,5.580,5.400,56193 ACAG,D,4/8/2025,5.780,5.570,5.780,5.620,38709 ACAG,D,4/9/2025,5.760,5.490,5.760,5.570,34795 ACAG,D,4/10/2025,5.900,5.790,5.820,5.820,103367 ACAG,D,4/11/2025,5.870,5.710,5.800,5.870,20472 ACAG,D,4/14/2025,5.880,5.820,5.850,5.830,16092 ACAG,D,4/15/2025,5.940,5.840,5.900,5.900,23776 ACAG,D,4/16/2025,5.890,5.780,5.840,5.880,15061 ACAG,D,4/17/2025,5.830,5.730,5.730,5.820,8324 ACAG,D,4/22/2025,5.900,5.750,5.900,5.750,26823 ACAG,D,4/23/2025,5.950,5.880,5.950,5.900,29738 ACAG,D,4/24/2025,5.980,5.920,5.980,5.950,30404 ACAG,D,4/25/2025,6.000,5.960,5.970,5.980,18230 ACAG,D,4/28/2025,6.000,5.850,5.950,5.980,44264 ACAG,D,4/29/2025,5.970,5.900,5.930,5.970,18687 ACAG,D,4/30/2025,5.960,5.880,5.880,5.960,32043 ACAG,D,5/2/2025,6.000,5.900,5.970,5.930,34176 ACAG,D,5/5/2025,6.000,5.950,5.990,6.000,22787 ACAG,D,5/6/2025,6.000,5.950,5.950,6.000,30578 ACAG,D,5/7/2025,5.990,5.940,5.950,5.980,27399 ACAG,D,5/8/2025,6.000,5.880,5.940,5.980,34004 ACAG,D,5/9/2025,6.000,5.940,5.980,5.970,42842 ACAG,D,5/12/2025,6.040,5.910,5.960,6.030,43020 ACAG,D,5/13/2025,6.000,5.940,5.990,5.990,31037 ACAG,D,5/14/2025,6.110,6.010,6.100,6.080,73066 ACAG,D,5/15/2025,6.100,6.050,6.090,6.100,30636 ACAG,D,5/16/2025,6.100,6.020,6.070,6.090,32214 ACAG,D,5/19/2025,6.100,6.040,6.040,6.070,40019 ACAG,D,5/20/2025,5.850,5.610,5.620,5.850,160717 ACAG,D,5/21/2025,5.680,5.600,5.600,5.620,54013 ACAG,D,5/22/2025,5.650,5.500,5.540,5.610,86966 ACAG,D,5/23/2025,5.600,5.350,5.430,5.560,112659 ACAG,D,5/26/2025,5.520,5.430,5.510,5.450,76074 ACAG,D,5/27/2025,5.550,5.480,5.500,5.530,65008 ACAG,D,5/28/2025,5.520,5.320,5.390,5.510,65989 ACAG,D,5/29/2025,5.460,5.310,5.380,5.400,82290 ACAG,D,5/30/2025,5.420,5.350,5.360,5.380,48907 ACAG,D,6/2/2025,5.360,5.200,5.360,5.340,85219 ACAG,D,6/3/2025,5.370,5.270,5.360,5.340,86209 ACAG,D,6/4/2025,5.360,5.240,5.260,5.360,134873 ACAG,D,6/5/2025,5.300,5.220,5.300,5.260,71399 ACAG,D,6/6/2025,5.300,5.200,5.220,5.300,91987 ACAG,D,6/10/2025,5.270,5.220,5.270,5.270,51506 ACAG,D,6/11/2025,5.340,5.250,5.310,5.290,29686 ACAG,D,6/12/2025,5.420,5.260,5.410,5.330,39955 ACAG,D,6/13/2025,5.320,5.260,5.300,5.290,29332 ACAG,D,6/16/2025,5.310,5.260,5.300,5.290,29621 ACAG,D,6/17/2025,5.300,5.230,5.280,5.280,38058 ACAG,D,6/18/2025,5.290,5.180,5.260,5.290,31914 ACAG,D,6/19/2025,5.260,5.180,5.220,5.250,21929 ACAG,D,6/20/2025,5.250,5.200,5.250,5.250,18829 ACAG,D,6/23/2025,5.270,5.220,5.270,5.240,20200 ACAG,D,6/24/2025,5.370,5.270,5.340,5.270,18670 ACAG,D,6/25/2025,5.400,5.300,5.390,5.360,29634 ACAG,D,6/26/2025,5.450,5.400,5.430,5.400,20493 ACAG,D,6/27/2025,5.460,5.380,5.380,5.440,19258 ACAG,D,6/30/2025,5.430,5.330,5.380,5.430,58371 ACAG,D,7/1/2025,5.390,5.320,5.320,5.380,21055 ACAG,D,7/2/2025,5.370,5.320,5.370,5.340,29760 ACAG,D,7/3/2025,5.430,5.360,5.420,5.390,12151 ACAG,D,7/4/2025,5.420,5.380,5.400,5.420,14558 ACAG,D,7/7/2025,5.430,5.390,5.400,5.430,49669 ACAG,D,7/8/2025,5.400,5.370,5.380,5.400,25344 ACAG,D,7/9/2025,5.450,5.370,5.440,5.390,28887 ACAG,D,7/10/2025,5.570,5.440,5.510,5.440,52572 ACAG,D,7/11/2025,5.560,5.430,5.440,5.540,26037 ACAG,D,7/14/2025,5.480,5.370,5.400,5.440,34803 ACAG,D,7/15/2025,5.480,5.420,5.440,5.450,15421 ACAG,D,7/16/2025,5.470,5.400,5.400,5.440,14611 ACAG,D,7/17/2025,5.470,5.400,5.470,5.440,29130 ACAG,D,7/18/2025,5.530,5.480,5.510,5.500,37612 ACAG,D,7/21/2025,5.550,5.480,5.500,5.510,30589 ACAG,D,7/22/2025,5.490,5.410,5.410,5.490,20577 ACAG,D,7/23/2025,5.500,5.400,5.430,5.410,21718 ACAG,D,7/24/2025,5.440,5.370,5.430,5.380,22127 ACAG,D,7/25/2025,5.500,5.400,5.430,5.430,11913 ACAG,D,7/28/2025,5.580,5.420,5.490,5.420,20213 ACAG,D,7/29/2025,5.520,5.460,5.490,5.490,39983 ACAG,D,7/30/2025,5.530,5.390,5.510,5.530,40593 ACAG,D,7/31/2025,5.780,5.600,5.650,5.620,176905 ACAG,D,8/1/2025,5.670,5.560,5.580,5.650,38272 ACAG,D,8/4/2025,5.750,5.570,5.710,5.600,60708 ACAG,D,8/5/2025,5.800,5.700,5.730,5.710,56883 ACAG,D,8/6/2025,5.760,5.700,5.740,5.730,12106 ACAG,D,8/7/2025,5.800,5.760,5.760,5.770,34343 ACAG,D,8/8/2025,5.790,5.700,5.760,5.780,12893 ACAG,D,8/11/2025,5.790,5.720,5.750,5.790,22436 ACAG,D,8/12/2025,5.820,5.690,5.700,5.720,44700 ACAG,D,8/13/2025,5.740,5.680,5.720,5.680,26803 ACAG,D,8/14/2025,5.750,5.680,5.720,5.750,22460 ACAG,D,8/18/2025,5.750,5.680,5.700,5.720,29897 ACAG,D,8/19/2025,5.760,5.650,5.710,5.740,15137 ACAG,D,8/20/2025,5.700,5.610,5.650,5.700,47660 ACAG,D,8/21/2025,5.680,5.620,5.660,5.680,27390 ACAG,D,8/22/2025,5.810,5.660,5.700,5.660,51554 ACAG,D,8/25/2025,5.830,5.710,5.720,5.830,46770 ACAG,D,8/26/2025,5.750,5.640,5.660,5.750,51919 ACAG,D,8/27/2025,5.730,5.640,5.640,5.670,28468 ACAG,D,8/28/2025,5.640,5.350,5.400,5.640,122938 ACAG,D,8/29/2025,5.420,5.240,5.250,5.400,113697 ACAG,D,9/1/2025,5.340,5.240,5.240,5.260,29719 ACAG,D,9/2/2025,5.300,5.210,5.220,5.240,39572 ACAG,D,9/3/2025,5.250,5.180,5.240,5.230,33760 ACAG,D,9/4/2025,5.270,5.170,5.210,5.270,35930 ACAG,D,9/5/2025,5.270,5.190,5.240,5.210,23911 ACAG,D,9/8/2025,5.330,5.240,5.280,5.260,19885 ACAG,D,9/9/2025,5.300,5.200,5.220,5.300,20205 ACAG,D,9/10/2025,5.360,5.200,5.260,5.250,29648 ACAG,D,9/11/2025,5.280,5.220,5.240,5.260,34794 ACAG,D,9/12/2025,5.280,5.250,5.250,5.260,24103 ACAG,D,9/15/2025,5.260,5.210,5.240,5.250,25069 ACAG,D,9/16/2025,5.300,5.240,5.270,5.260,27290 ACAG,D,9/17/2025,5.300,5.220,5.230,5.300,17438 ACAG,D,9/18/2025,5.270,5.220,5.250,5.230,20402 ACAG,D,9/19/2025,5.260,5.200,5.200,5.260,23613 ACAG,D,9/22/2025,5.240,5.190,5.200,5.200,19178 ACAG,D,9/23/2025,5.230,5.200,5.220,5.220,19648 ACAG,D,9/24/2025,5.260,5.190,5.210,5.210,22920 ACAG,D,9/25/2025,5.300,5.200,5.200,5.250,14843 ACAG,D,9/26/2025,5.250,5.190,5.200,5.230,12666 ACAG,D,9/29/2025,5.250,5.140,5.160,5.250,26519 ACAG,D,9/30/2025,5.180,5.020,5.050,5.170,37796 ACAG,D,10/1/2025,5.060,4.920,4.950,5.040,32157 ACAG,D,10/2/2025,5.010,4.945,4.970,4.950,29326 ACAG,D,10/3/2025,5.050,4.965,5.000,4.970,26056 ACAG,D,10/6/2025,5.020,4.950,4.950,5.000,18235 ACAG,D,10/7/2025,4.985,4.930,4.955,4.975,27734 ACAG,D,10/8/2025,4.965,4.930,4.950,4.965,16913 ACAG,D,10/9/2025,5.050,4.960,5.050,4.975,17839 ACAG,D,10/10/2025,5.090,4.980,5.010,5.030,16790 ACAG,D,10/13/2025,5.010,4.930,4.980,4.990,13546 ACAG,D,10/14/2025,5.020,4.930,4.930,4.980,23802 ACAG,D,10/15/2025,4.965,4.930,4.930,4.950,15059 ACAG,D,10/16/2025,4.955,4.900,4.925,4.940,21483 ACAG,D,10/17/2025,4.895,4.850,4.860,4.890,32256 ACAG,D,10/20/2025,4.950,4.860,4.900,4.935,12333 ACAG,D,10/21/2025,4.930,4.845,4.900,4.900,21191 ACAG,D,10/22/2025,4.970,4.890,4.940,4.920,18992 ACAG,D,10/23/2025,4.985,4.900,4.915,4.965,19798 ACAG,D,10/24/2025,4.965,4.900,4.910,4.915,15365 ACAG,D,10/27/2025,4.980,4.890,4.945,4.910,14563 ACAG,D,10/29/2025,5.000,4.900,4.900,4.965,26581 ACAG,D,10/30/2025,4.950,4.850,4.895,4.950,18760 ACAG,D,10/31/2025,4.940,4.795,4.840,4.910,51430 ACAG,D,11/3/2025,4.900,4.840,4.850,4.875,26823 ACAG,D,11/4/2025,4.860,4.800,4.820,4.860,16975 ACAG,D,11/5/2025,4.860,4.800,4.825,4.835,19076 ACAG,D,11/6/2025,4.840,4.790,4.800,4.820,22789 ACAG,D,11/7/2025,4.815,4.750,4.805,4.800,18965 ACAG,D,11/10/2025,5.030,4.810,5.000,4.810,35268 ACAG,D,11/11/2025,5.150,5.040,5.110,5.040,30983 ACAG,D,11/12/2025,5.150,5.090,5.150,5.100,11574 ACAG,D,11/13/2025,5.280,5.140,5.260,5.200,55736 ACAG,D,11/14/2025,5.380,5.280,5.290,5.320,76862 ACAG,D,11/17/2025,5.580,5.310,5.570,5.340,112888 ACAG,D,11/18/2025,5.550,5.400,5.410,5.530,29216 ACAG,D,11/19/2025,5.540,5.420,5.500,5.420,23073 ACAG,D,11/20/2025,5.570,5.450,5.550,5.550,57349 ACAG,D,11/21/2025,5.590,5.430,5.570,5.520,16155 ACAG,D,11/24/2025,5.640,5.540,5.570,5.590,40452 ACAG,D,11/25/2025,5.590,5.560,5.570,5.590,25977 ACAG,D,11/26/2025,5.590,5.510,5.570,5.580,22210 ACAG,D,11/27/2025,5.590,5.490,5.560,5.570,32321 ACAG,D,11/28/2025,5.540,5.400,5.450,5.540,29456 ACAG,D,12/1/2025,5.510,5.410,5.430,5.420,21388 ACAG,D,12/2/2025,5.530,5.430,5.500,5.430,23497 ACAG,D,12/3/2025,5.660,5.560,5.560,5.640,40108 ACAG,D,12/4/2025,5.580,5.520,5.570,5.580,18052 ACAG,D,12/5/2025,5.610,5.550,5.550,5.600,17401 ACAG,D,12/8/2025,5.590,5.520,5.560,5.570,16396 ACAG,D,12/9/2025,5.560,5.500,5.530,5.550,14723 ACAG,D,12/10/2025,5.560,5.480,5.540,5.540,21682 ACAG,D,12/11/2025,5.540,5.480,5.500,5.540,17561 ACAG,D,12/12/2025,5.560,5.500,5.540,5.520,18148 ACAG,D,12/15/2025,5.680,5.520,5.680,5.560,45074 ACAG,D,12/16/2025,5.910,5.650,5.870,5.670,103355 ACAG,D,12/17/2025,5.990,5.880,5.930,5.930,61286 ACAG,D,12/18/2025,5.990,5.880,5.940,5.930,23367 ACAG,D,12/19/2025,6.000,5.890,5.950,5.940,23140 ACAG,D,12/22/2025,5.950,5.890,5.920,5.950,11312 ACAG,D,12/23/2025,5.980,5.910,5.970,5.940,23529 ACAG,D,12/29/2025,6.030,5.900,6.020,5.960,29574 ACAG,D,12/30/2025,6.120,6.020,6.110,6.020,53859 ACAG,D,12/31/2025,6.170,6.010,6.120,6.130,38582 ACAG,D,1/2/2026,6.430,6.240,6.300,6.280,191857 ACAG,D,1/5/2026,6.580,6.350,6.520,6.390,115999 ACAG,D,1/7/2026,6.530,6.400,6.480,6.520,39091 ACAG,D,1/8/2026,6.490,6.280,6.340,6.490,42869 ACAG,D,1/9/2026,6.380,6.260,6.330,6.340,38442 ACAG,D,1/12/2026,6.350,6.260,6.320,6.330,17481 ACAG,D,1/13/2026,6.340,6.250,6.280,6.330,19312 ACAG,D,1/14/2026,6.580,6.270,6.470,6.290,59101 ACAG,D,1/15/2026,6.490,6.390,6.430,6.490,18268 ACAG,D,1/16/2026,6.560,6.400,6.430,6.480,49501 ACAG,D,1/19/2026,6.410,6.260,6.340,6.410,37334 ACAG,D,1/20/2026,6.350,6.100,6.100,6.350,32197 ACAG,D,1/21/2026,6.230,6.100,6.230,6.100,26582 ACAG,D,1/22/2026,6.380,6.240,6.340,6.260,35442 ACAG,D,1/23/2026,6.420,6.330,6.410,6.350,12750 ACAG,D,1/26/2026,6.500,6.410,6.450,6.490,29407 ACAG,D,1/27/2026,6.500,6.420,6.440,6.450,21058 ACAG,D,1/28/2026,7.110,6.530,7.040,6.580,300249 ACAG,D,1/29/2026,7.500,7.070,7.490,7.140,264149 ACAG,D,1/30/2026,7.700,7.290,7.430,7.450,149281 ACAG,D,2/2/2026,7.670,7.310,7.600,7.430,67942 ACAG,D,2/3/2026,7.680,7.440,7.490,7.680,56195 ACAG,D,2/4/2026,7.550,7.390,7.430,7.550,69447 ACAG,D,2/5/2026,7.500,7.270,7.400,7.460,77114 ACAG,D,2/6/2026,7.440,7.170,7.330,7.420,41999 ACAG,D,2/9/2026,7.550,7.290,7.400,7.400,90492 ACAG,D,2/10/2026,7.520,7.400,7.470,7.420,125065 ACAG,D,2/11/2026,8.080,7.380,8.000,7.510,180975 ACAG,D,2/12/2026,8.280,7.820,8.000,8.140,112730 ACAG,D,2/13/2026,8.000,7.600,7.650,8.000,88633 ACAG,D,2/16/2026,7.820,7.480,7.620,7.650,57476 ACAG,D,2/17/2026,7.580,7.430,7.500,7.550,69700 ACAG,D,2/18/2026,7.750,7.580,7.720,7.640,112200 ACAG,D,2/19/2026,7.760,7.560,7.600,7.720,55379 ACAG,D,2/20/2026,7.900,7.580,7.740,7.600,66705 ACAG,D,2/24/2026,7.740,7.580,7.580,7.740,34579 ACAG,D,2/25/2026,7.730,7.510,7.550,7.670,22828 ACAG,D,2/26/2026,7.590,7.440,7.480,7.550,29784 ACAG,D,2/27/2026,7.500,7.250,7.300,7.480,51524 ACAG,D,3/2/2026,7.110,6.820,6.900,6.820,88678 ACAG,D,3/3/2026,6.850,6.270,6.310,6.850,123209 ACAG,D,3/4/2026,6.690,6.280,6.690,6.280,61559 ACAG,D,3/5/2026,6.920,6.600,6.620,6.670,51555 ACAG,D,3/6/2026,6.700,6.380,6.500,6.600,37968 ACAG,D,3/9/2026,6.790,6.040,6.710,6.200,107229 ACAG,D,3/10/2026,7.000,6.790,7.000,6.860,65882 ACAG,D,3/11/2026,7.140,6.970,7.020,7.000,69152 ACAG,D,3/12/2026,7.340,6.910,7.090,7.030,86223 ACAG,D,3/13/2026,7.330,7.050,7.100,7.050,48653 ACAG,D,3/16/2026,7.550,7.000,7.400,7.130,45879 ACAG,D,3/17/2026,7.500,7.320,7.390,7.400,26518 ACAG,D,3/18/2026,7.500,7.220,7.300,7.390,34077 ACAG,D,3/19/2026,7.220,7.000,7.020,7.200,43245 ACAG,D,3/20/2026,7.170,6.870,6.900,7.070,53516 ACAG,D,3/23/2026,7.280,6.600,7.150,6.700,66175 ACAG,D,3/24/2026,7.090,6.690,6.890,7.090,73099 ACAG,D,3/26/2026,7.030,6.710,6.960,6.960,64940 ACAG,D,3/27/2026,6.830,6.600,6.650,6.800,48584 ACAG,D,3/30/2026,6.710,6.550,6.560,6.700,56895 ACAG,D,3/31/2026,6.730,6.520,6.680,6.550,26058 ACAG,D,4/1/2026,6.930,6.770,6.870,6.810,35230 ACAG,D,4/2/2026,6.810,6.680,6.720,6.810,18785 ACAG,D,4/7/2026,6.760,6.480,6.530,6.720,74351 ACAG,D,4/8/2026,6.860,6.550,6.710,6.850,95407 ACAG,D,4/9/2026,6.880,6.660,6.700,6.710,39666 ACAG,D,4/14/2026,7.070,6.750,7.020,6.750,55464 ACAG,D,4/15/2026,7.240,7.030,7.070,7.050,55410 ACAG,D,4/16/2026,7.280,7.090,7.160,7.150,53716 ACAG,D,4/17/2026,7.340,7.130,7.300,7.160,29235 ACAG,D,4/20/2026,7.300,7.030,7.130,7.300,32401 ACAG,D,4/21/2026,7.250,7.120,7.230,7.130,30014 ACAG,D,4/22/2026,7.290,7.160,7.230,7.260,51269 ACAG,D,4/23/2026,7.900,7.200,7.800,7.200,88987 ACAG,D,4/24/2026,8.010,7.600,7.800,7.750,260446 ACAG,D,4/27/2026,8.200,7.870,8.140,7.960,101868 ACAG,D,4/28/2026,8.110,7.910,7.960,8.050,55562 ACAG,D,4/29/2026,8.190,7.950,8.100,7.950,66626 ACAG,D,4/30/2026,8.440,8.040,8.190,8.040,38637 ACAG,D,5/4/2026,8.490,8.120,8.420,8.120,177109 ACAG,D,5/5/2026,8.580,8.270,8.320,8.390,213687 ACAG,D,5/6/2026,8.460,8.220,8.240,8.330,64496 ACAG,D,5/7/2026,8.360,8.190,8.240,8.240,32613 ACAG,D,5/8/2026,8.320,8.170,8.210,8.210,42606 ACAG,D,5/11/2026,8.290,8.170,8.210,8.200,38800 ACAG,D,5/12/2026,8.400,8.170,8.330,8.200,84206 ACAG,D,5/13/2026,9.600,9.410,9.510,9.600,1039083 ACAG,D,5/14/2026,9.540,9.460,9.500,9.520,364014 ACAG,D,5/15/2026,9.530,9.490,9.500,9.500,151967 ACAG,D,5/18/2026,9.510,9.480,9.500,9.500,203368 ACAG,D,5/19/2026,9.520,9.480,9.500,9.510,195399 ACAG,D,5/20/2026,9.530,9.480,9.510,9.500,209798 ACAG,D,5/21/2026,9.540,9.500,9.530,9.530,80574 ACAG,D,5/22/2026,9.570,9.500,9.570,9.540,67183 ACAG,D,5/25/2026,9.680,9.550,9.590,9.600,60950 ACAG,D,5/26/2026,9.760,9.630,9.690,9.650,135229 ACAG,D,5/27/2026,9.720,9.670,9.680,9.700,30397 ACAG,D,5/28/2026,9.700,9.640,9.650,9.690,70640 ACAG,D,5/29/2026,9.670,9.600,9.600,9.670,60588 ACAG,D,6/2/2026,9.700,9.590,9.670,9.600,35558 ACAG,D,6/3/2026,9.680,9.600,9.670,9.620,120448 ACAG,D,6/4/2026,9.690,9.620,9.680,9.630,41999 ACAG,D,6/5/2026,9.680,9.640,9.660,9.680,36616