,,,,,,, ABSGECAE,D,6/16/2026,160.390,163.600,160.390,0.000,447583 ABSGECAE,D,6/17/2026,159.720,162.910,159.720,0.000,449512 ABSGECAE,D,6/18/2026,160.550,163.760,160.550,0.000,453025 ABSGECAE,D,6/19/2026,160.550,163.760,160.550,0.000,453025 ABSGECAE,D,6/22/2026,161.070,164.290,161.070,0.000,448092 ABSGECAE,D,6/24/2026,159.970,163.170,159.970,0.000,453871