,,,,,,, ABSEECAE,D,6/16/2026,251.770,256.810,251.770,0.000,97108 ABSEECAE,D,6/17/2026,251.440,256.470,251.440,0.000,97291 ABSEECAE,D,6/18/2026,250.940,255.960,250.940,0.000,97853 ABSEECAE,D,6/19/2026,251.780,256.820,251.780,0.000,97865 ABSEECAE,D,6/22/2026,250.670,255.680,250.670,0.000,97948 ABSEECAE,D,6/24/2026,251.030,256.050,251.030,0.000,97988