,,,,,,, ABGCE,D,11/26/2019,19.340,19.730,19.540,0.000,1306849 ABGCE,D,11/27/2019,19.450,19.840,19.640,0.000,1304149 ABGCE,D,11/28/2019,19.430,19.820,19.630,0.000,1305982 ABGCE,D,11/29/2019,19.340,19.730,19.530,0.000,1306352 ABGCE,D,12/2/2019,19.080,19.470,19.280,0.000,1308109 ABGCE,D,12/3/2019,18.960,19.340,19.150,0.000,1308810 ABGCE,D,12/4/2019,19.120,19.510,19.310,0.000,1304934 ABGCE,D,12/5/2019,19.110,19.490,19.300,0.000,1305097 ABGCE,D,12/6/2019,19.370,19.770,19.570,0.000,1307347 ABGCE,D,12/9/2019,19.300,19.690,19.490,0.000,1311092 ABGCE,D,12/10/2019,19.250,19.640,19.450,0.000,1311927 ABGCE,D,12/11/2019,19.250,19.640,19.450,0.000,1313610 ABGCE,D,12/12/2019,19.380,19.770,19.570,0.000,1320000 ABGCE,D,12/13/2019,19.440,19.840,19.640,0.000,1323182 ABGCE,D,12/16/2019,19.560,19.950,19.760,0.000,1324899 ABGCE,D,12/17/2019,19.540,19.930,19.730,0.000,1327688 ABGCE,D,12/18/2019,19.550,19.950,19.750,0.000,1330582 ABGCE,D,12/19/2019,19.620,20.010,19.810,0.000,1328687 ABGCE,D,12/20/2019,19.780,20.180,19.980,0.000,1325972 ABGCE,D,12/23/2019,19.800,20.200,20.000,0.000,1330025 ABGCE,D,12/24/2019,19.800,20.200,20.000,0.000,1330025 ABGCE,D,12/27/2019,19.850,20.250,20.050,0.000,1334943 ABGCE,D,12/30/2019,19.690,20.090,19.890,0.000,1336397 ABGCE,D,12/31/2019,19.720,20.110,19.920,0.000,1338610 ABGCE,D,1/1/2020,19.720,20.110,19.920,0.000,1338610 ABGCE,D,1/3/2020,19.890,20.290,20.090,0.000,1340428 ABGCE,D,1/7/2020,19.880,20.280,20.080,0.000,1340532 ABGCE,D,1/8/2020,20.010,20.420,20.220,0.000,1344590 ABGCE,D,1/10/2020,20.120,20.520,20.320,0.000,1363429 ABGCE,D,1/13/2020,20.200,20.610,20.410,0.000,1367169 ABGCE,D,1/14/2020,20.160,20.570,20.370,0.000,1364152 ABGCE,D,1/15/2020,20.160,20.570,20.370,0.000,1369373 ABGCE,D,1/16/2020,20.310,20.720,20.520,0.000,1383598 ABGCE,D,1/17/2020,20.510,20.930,20.720,0.000,1397936 ABGCE,D,1/20/2020,20.500,20.910,20.700,0.000,1395972 ABGCE,D,1/21/2020,20.490,20.900,20.690,0.000,1416677 ABGCE,D,1/22/2020,20.470,20.880,20.670,0.000,1429016 ABGCE,D,1/23/2020,20.490,20.910,20.700,0.000,1441264 ABGCE,D,1/24/2020,20.460,20.880,20.670,0.000,1458975 ABGCE,D,1/27/2020,20.110,20.520,20.320,0.000,1466486 ABGCE,D,1/28/2020,20.320,20.730,20.530,0.000,1469110 ABGCE,D,1/29/2020,20.410,20.820,20.610,0.000,1473024 ABGCE,D,1/30/2020,20.410,20.820,20.610,0.000,1309059 ABGCE,D,1/31/2020,20.060,20.470,20.270,0.000,1319212 ABGCE,D,2/3/2020,20.240,20.640,20.440,0.000,1319766 ABGCE,D,2/4/2020,20.550,20.960,20.750,0.000,1325074 ABGCE,D,2/5/2020,20.770,21.190,20.980,0.000,1336204 ABGCE,D,2/6/2020,20.920,21.350,21.140,0.000,1337509 ABGCE,D,2/7/2020,20.920,21.340,21.130,0.000,1340108 ABGCE,D,2/10/2020,21.130,21.560,21.350,0.000,1349133 ABGCE,D,2/11/2020,21.140,21.570,21.350,0.000,1354019 ABGCE,D,2/12/2020,21.290,21.720,21.500,0.000,1364286 ABGCE,D,2/13/2020,21.280,21.710,21.490,0.000,1378908 ABGCE,D,2/14/2020,21.310,21.750,21.530,0.000,1387568 ABGCE,D,2/17/2020,21.310,21.740,21.520,0.000,1402734 ABGCE,D,2/18/2020,21.290,21.720,21.510,0.000,1408460 ABGCE,D,2/19/2020,21.380,21.810,21.600,0.000,1417212 ABGCE,D,2/20/2020,21.250,21.680,21.460,0.000,1431636 ABGCE,D,2/21/2020,20.940,21.360,21.150,0.000,1441348 ABGCE,D,2/24/2020,20.200,20.600,20.400,0.000,1423104 ABGCE,D,2/25/2020,19.700,20.100,19.900,0.000,1412853 ABGCE,D,2/26/2020,19.730,20.130,19.930,0.000,1383329 ABGCE,D,2/27/2020,18.730,19.110,18.920,0.000,1368662 ABGCE,D,2/28/2020,18.440,18.810,18.620,0.000,1324044 ABGCE,D,3/3/2020,18.630,19.010,18.820,0.000,1327283 ABGCE,D,3/4/2020,19.340,19.730,19.530,0.000,1325124 ABGCE,D,3/5/2020,18.760,19.140,18.950,0.000,1322881 ABGCE,D,3/6/2020,18.350,18.720,18.540,0.000,1317355 ABGCE,D,3/9/2020,17.000,17.340,17.170,0.000,1276860 ABGCE,D,3/10/2020,17.770,18.130,17.950,0.000,1248749 ABGCE,D,3/11/2020,17.180,17.530,17.360,0.000,1230029 ABGCE,D,3/12/2020,15.810,16.130,15.970,0.000,1202645 ABGCE,D,3/13/2020,17.030,17.380,17.210,0.000,1155897 ABGCE,D,3/16/2020,15.500,15.810,15.660,0.000,1129349 ABGCE,D,3/17/2020,16.530,16.860,16.700,0.000,1113130 ABGCE,D,3/18/2020,16.050,16.380,16.210,0.000,1100429 ABGCE,D,3/19/2020,16.410,16.740,16.580,0.000,1092116 ABGCE,D,3/20/2020,15.950,16.270,16.110,0.000,1090865 ABGCE,D,3/23/2020,15.490,15.800,15.640,0.000,1083072 ABGCE,D,3/24/2020,16.490,16.830,16.660,0.000,1076476 ABGCE,D,3/26/2020,17.000,17.350,17.170,0.000,1076781 ABGCE,D,3/27/2020,16.400,16.730,16.560,0.000,1075900 ABGCE,D,3/30/2020,17.090,17.440,17.260,0.000,1075492 ABGCE,D,3/31/2020,17.020,17.370,17.190,0.000,1076934 ABGCE,D,4/1/2020,16.610,16.950,16.780,0.000,1078304 ABGCE,D,4/2/2020,17.080,17.430,17.250,0.000,1077703 ABGCE,D,4/3/2020,17.050,17.400,17.220,0.000,1077703 ABGCE,D,4/6/2020,17.850,18.210,18.030,0.000,1080605 ABGCE,D,4/7/2020,17.650,18.000,17.820,0.000,1080870 ABGCE,D,4/8/2020,17.970,18.330,18.150,0.000,1079844 ABGCE,D,4/9/2020,17.970,18.330,18.150,0.000,1068508 ABGCE,D,4/10/2020,17.970,18.330,18.150,0.000,1068508 ABGCE,D,4/13/2020,18.050,18.410,18.230,0.000,1068508 ABGCE,D,4/14/2020,18.500,18.870,18.690,0.000,1069609 ABGCE,D,4/15/2020,18.370,18.740,18.560,0.000,1076382 ABGCE,D,4/16/2020,18.660,19.040,18.850,0.000,1077018 ABGCE,D,4/21/2020,18.250,18.620,18.430,0.000,1077399 ABGCE,D,4/22/2020,18.670,19.040,18.850,0.000,1077159 ABGCE,D,4/23/2020,18.730,19.110,18.920,0.000,1075663 ABGCE,D,4/24/2020,18.800,19.180,18.990,0.000,1076455 ABGCE,D,4/27/2020,18.890,19.280,19.080,0.000,1078177 ABGCE,D,4/28/2020,18.740,19.110,18.920,0.000,1073870 ABGCE,D,4/29/2020,19.020,19.400,19.210,0.000,1074341 ABGCE,D,4/30/2020,18.870,19.250,19.060,0.000,1075179 ABGCE,D,5/4/2020,18.560,18.940,18.750,0.000,1075440 ABGCE,D,5/5/2020,18.850,19.240,19.040,0.000,1077524 ABGCE,D,5/6/2020,18.900,19.290,19.100,0.000,1077524 ABGCE,D,5/7/2020,18.950,19.330,19.140,0.000,1076118 ABGCE,D,5/8/2020,19.150,19.530,19.340,0.000,1078853 ABGCE,D,5/11/2020,19.270,19.660,19.460,0.000,1080147 ABGCE,D,5/12/2020,18.980,19.370,19.180,0.000,1081175 ABGCE,D,5/13/2020,18.830,19.210,19.020,0.000,1084176 ABGCE,D,5/14/2020,18.860,19.240,19.050,0.000,1084183 ABGCE,D,5/15/2020,18.920,19.300,19.110,0.000,1085849 ABGCE,D,5/18/2020,19.120,19.510,19.310,0.000,1088671 ABGCE,D,5/19/2020,18.970,19.360,19.170,0.000,1090031 ABGCE,D,5/20/2020,19.140,19.520,19.330,0.000,1093214 ABGCE,D,5/21/2020,19.020,19.410,19.220,0.000,1091754 ABGCE,D,5/22/2020,19.100,19.480,19.290,0.000,1092530 ABGCE,D,5/25/2020,19.140,19.520,19.330,0.000,1093953 ABGCE,D,5/26/2020,19.060,19.440,19.250,0.000,1093904 ABGCE,D,5/27/2020,19.100,19.480,19.290,0.000,1096411 ABGCE,D,5/28/2020,19.080,19.460,19.270,0.000,1102209 ABGCE,D,5/29/2020,19.090,19.470,19.280,0.000,1103598 ABGCE,D,6/1/2020,19.090,19.470,19.280,0.000,1104258 ABGCE,D,6/2/2020,19.170,19.550,19.360,0.000,1105897 ABGCE,D,6/3/2020,19.280,19.670,19.480,0.000,1108924 ABGCE,D,6/4/2020,19.000,19.380,19.190,0.000,1110098 ABGCE,D,6/5/2020,19.420,19.810,19.620,0.000,1111221 ABGCE,D,6/9/2020,19.500,19.890,19.700,0.000,1110110 ABGCE,D,6/10/2020,19.560,19.960,19.760,0.000,1115403 ABGCE,D,6/11/2020,18.830,19.210,19.020,0.000,1120013 ABGCE,D,6/12/2020,18.970,19.350,19.160,0.000,1123069 ABGCE,D,6/15/2020,18.940,19.320,19.130,0.000,1125044 ABGCE,D,6/16/2020,19.370,19.760,19.560,0.000,1127138 ABGCE,D,6/17/2020,19.460,19.850,19.660,0.000,1127601 ABGCE,D,6/18/2020,19.480,19.880,19.680,0.000,1129368 ABGCE,D,6/19/2020,19.510,19.910,19.710,0.000,1131040 ABGCE,D,6/22/2020,19.510,19.910,19.710,0.000,1133375 ABGCE,D,6/23/2020,19.620,20.010,19.820,0.000,1132858 ABGCE,D,6/24/2020,19.290,19.680,19.490,0.000,1134306 ABGCE,D,6/25/2020,19.520,19.910,19.720,0.000,1136510 ABGCE,D,6/26/2020,19.120,19.510,19.320,0.000,1136782 ABGCE,D,6/29/2020,19.270,19.660,19.470,0.000,1135897 ABGCE,D,6/30/2020,19.500,19.890,19.690,0.000,1136914 ABGCE,D,7/1/2020,19.590,19.980,19.780,0.000,1138638 ABGCE,D,7/2/2020,19.750,20.150,19.950,0.000,1142984 ABGCE,D,7/3/2020,19.710,20.110,19.910,0.000,1142027 ABGCE,D,7/6/2020,19.970,20.380,20.180,0.000,1143642 ABGCE,D,7/7/2020,19.880,20.280,20.080,0.000,1145341 ABGCE,D,7/8/2020,19.950,20.360,20.150,0.000,1146915 ABGCE,D,7/9/2020,19.990,20.400,20.190,0.000,1148031 ABGCE,D,7/10/2020,20.120,20.520,20.320,0.000,1148844 ABGCE,D,7/13/2020,19.940,20.350,20.140,0.000,1149585 ABGCE,D,7/14/2020,19.980,20.390,20.180,0.000,1146561 ABGCE,D,7/15/2020,20.050,20.460,20.260,0.000,1149583 ABGCE,D,7/16/2020,20.010,20.420,20.210,0.000,1150813 ABGCE,D,7/17/2020,19.990,20.390,20.190,0.000,1151898 ABGCE,D,7/20/2020,20.250,20.660,20.450,0.000,1151524 ABGCE,D,7/21/2020,20.090,20.500,20.300,0.000,1151894 ABGCE,D,7/22/2020,20.050,20.460,20.250,0.000,1152408 ABGCE,D,7/23/2020,19.700,20.100,19.900,0.000,1150311 ABGCE,D,7/24/2020,19.440,19.830,19.640,0.000,1150393 ABGCE,D,7/27/2020,19.460,19.860,19.660,0.000,1151144 ABGCE,D,7/28/2020,19.420,19.820,19.620,0.000,1150543 ABGCE,D,7/29/2020,19.440,19.840,19.640,0.000,1151552 ABGCE,D,7/30/2020,19.270,19.660,19.460,0.000,1153062 ABGCE,D,7/31/2020,19.470,19.860,19.660,0.000,1153718 ABGCE,D,8/3/2020,19.700,20.090,19.890,0.000,1154845 ABGCE,D,8/4/2020,19.660,20.050,19.850,0.000,1153470 ABGCE,D,8/5/2020,19.670,20.070,19.870,0.000,1154767 ABGCE,D,8/6/2020,19.750,20.150,19.950,0.000,1154597 ABGCE,D,8/7/2020,19.780,20.180,19.980,0.000,1155256 ABGCE,D,8/10/2020,19.870,20.270,20.070,0.000,1155473 ABGCE,D,8/11/2020,19.770,20.170,19.970,0.000,1155050 ABGCE,D,8/12/2020,20.040,20.440,20.240,0.000,1154551 ABGCE,D,8/13/2020,20.000,20.400,20.200,0.000,1157067 ABGCE,D,8/14/2020,19.880,20.280,20.080,0.000,1156838 ABGCE,D,8/17/2020,19.920,20.320,20.120,0.000,1156964 ABGCE,D,8/18/2020,19.960,20.360,20.160,0.000,1156964 ABGCE,D,8/19/2020,20.040,20.440,20.240,0.000,1157890 ABGCE,D,8/20/2020,20.110,20.510,20.310,0.000,1160275 ABGCE,D,8/21/2020,20.260,20.670,20.460,0.000,1158143 ABGCE,D,8/24/2020,20.440,20.860,20.650,0.000,1158811 ABGCE,D,8/25/2020,20.440,20.850,20.650,0.000,1158664 ABGCE,D,8/26/2020,20.660,21.080,20.870,0.000,1160278 ABGCE,D,8/27/2020,20.660,21.080,20.870,0.000,1160205 ABGCE,D,8/28/2020,20.630,21.040,20.840,0.000,1159613 ABGCE,D,8/31/2020,20.530,20.950,20.740,0.000,1159177 ABGCE,D,9/1/2020,20.710,21.130,20.920,0.000,1157158 ABGCE,D,9/2/2020,21.090,21.520,21.300,0.000,1159700 ABGCE,D,9/3/2020,20.410,20.820,20.610,0.000,1160936 ABGCE,D,9/4/2020,20.220,20.630,20.430,0.000,1163697 ABGCE,D,9/7/2020,20.330,20.740,20.530,0.000,1164294 ABGCE,D,9/8/2020,19.840,20.240,20.040,0.000,1167276 ABGCE,D,9/9/2020,20.240,20.650,20.450,0.000,1173203 ABGCE,D,9/10/2020,19.920,20.320,20.120,0.000,1174793 ABGCE,D,9/11/2020,19.880,20.280,20.080,0.000,1176727 ABGCE,D,9/14/2020,19.970,20.380,20.180,0.000,1178102 ABGCE,D,9/15/2020,20.140,20.540,20.340,0.000,1181120 ABGCE,D,9/16/2020,20.030,20.430,20.230,0.000,1181653 ABGCE,D,9/17/2020,19.800,20.200,20.000,0.000,1183299 ABGCE,D,9/18/2020,19.620,20.010,19.810,0.000,1185087 ABGCE,D,9/21/2020,19.480,19.880,19.680,0.000,1176998 ABGCE,D,9/22/2020,19.780,20.180,19.980,0.000,1186286 ABGCE,D,9/23/2020,19.490,19.880,19.690,0.000,1189057 ABGCE,D,9/24/2020,19.490,19.880,19.680,0.000,1189786 ABGCE,D,9/25/2020,19.750,20.150,19.950,0.000,1191631 ABGCE,D,9/28/2020,20.000,20.400,20.200,0.000,1192294 ABGCE,D,9/29/2020,19.790,20.190,19.990,0.000,1191453 ABGCE,D,9/30/2020,19.920,20.320,20.120,0.000,1191682 ABGCE,D,10/1/2020,19.970,20.380,20.180,0.000,1191877 ABGCE,D,10/2/2020,19.780,20.170,19.970,0.000,1191586 ABGCE,D,10/5/2020,19.970,20.370,20.170,0.000,1194230 ABGCE,D,10/6/2020,19.750,20.140,19.940,0.000,1213704 ABGCE,D,10/7/2020,19.940,20.340,20.140,0.000,1210788 ABGCE,D,10/8/2020,20.050,20.460,20.260,0.000,1211763 ABGCE,D,10/9/2020,20.220,20.630,20.420,0.000,1211748 ABGCE,D,10/12/2020,20.620,21.040,20.830,0.000,1213022 ABGCE,D,10/13/2020,20.600,21.010,20.810,0.000,1210993 ABGCE,D,10/14/2020,20.480,20.900,20.690,0.000,1209997 ABGCE,D,10/15/2020,20.370,20.780,20.570,0.000,1210499 ABGCE,D,10/16/2020,20.410,20.820,20.610,0.000,1215854 ABGCE,D,10/19/2020,20.040,20.440,20.240,0.000,1216979 ABGCE,D,10/20/2020,20.020,20.420,20.220,0.000,1216264 ABGCE,D,10/21/2020,19.900,20.300,20.100,0.000,1218382 ABGCE,D,10/22/2020,19.980,20.390,20.190,0.000,1217471 ABGCE,D,10/23/2020,19.990,20.390,20.190,0.000,1217551 ABGCE,D,10/26/2020,19.780,20.180,19.980,0.000,1216657 ABGCE,D,10/27/2020,19.800,20.200,20.000,0.000,1206852 ABGCE,D,10/29/2020,19.440,19.840,19.640,0.000,1200560 ABGCE,D,10/30/2020,19.310,19.700,19.510,0.000,1198442 ABGCE,D,11/2/2020,19.500,19.890,19.700,0.000,1193107 ABGCE,D,11/3/2020,19.730,20.130,19.930,0.000,1193400 ABGCE,D,11/4/2020,20.260,20.670,20.470,0.000,1192911 ABGCE,D,11/5/2020,20.440,20.850,20.640,0.000,1188059 ABGCE,D,11/6/2020,20.380,20.790,20.590,0.000,1184043 ABGCE,D,11/9/2020,20.610,21.020,20.810,0.000,1181053 ABGCE,D,11/10/2020,20.560,20.980,20.770,0.000,1162087 ABGCE,D,11/11/2020,20.850,21.270,21.060,0.000,1159746 ABGCE,D,11/12/2020,20.650,21.070,20.860,0.000,1160734 ABGCE,D,11/13/2020,20.790,21.210,21.000,0.000,1162479 ABGCE,D,11/16/2020,20.940,21.360,21.150,0.000,1172550 ABGCE,D,11/17/2020,20.830,21.260,21.040,0.000,1177897 ABGCE,D,11/19/2020,20.680,21.090,20.890,0.000,1177767 ABGCE,D,11/20/2020,20.610,21.030,20.820,0.000,1178022 ABGCE,D,11/23/2020,20.650,21.060,20.850,0.000,1178138 ABGCE,D,11/24/2020,20.850,21.270,21.060,0.000,1181042 ABGCE,D,11/25/2020,20.830,21.250,21.040,0.000,1180137 ABGCE,D,11/26/2020,20.840,21.260,21.050,0.000,1183612 ABGCE,D,11/27/2020,20.840,21.260,21.050,0.000,1185280 ABGCE,D,11/30/2020,20.740,21.160,20.950,0.000,1186994 ABGCE,D,12/1/2020,20.810,21.230,21.020,0.000,1188735 ABGCE,D,12/2/2020,20.800,21.220,21.010,0.000,1190090 ABGCE,D,12/3/2020,20.720,21.140,20.930,0.000,1199513 ABGCE,D,12/4/2020,20.890,21.310,21.100,0.000,1199284 ABGCE,D,12/7/2020,20.870,21.290,21.080,0.000,1203563 ABGCE,D,12/8/2020,20.940,21.360,21.150,0.000,1199698 ABGCE,D,12/9/2020,20.820,21.240,21.030,0.000,1202286 ABGCE,D,12/10/2020,20.720,21.140,20.930,0.000,1204301 ABGCE,D,12/11/2020,20.730,21.150,20.940,0.000,1205735 ABGCE,D,12/14/2020,20.590,21.000,20.790,0.000,1212917 ABGCE,D,12/15/2020,20.770,21.190,20.980,0.000,1215454 ABGCE,D,12/16/2020,20.810,21.230,21.020,0.000,1214955 ABGCE,D,12/17/2020,20.780,21.200,20.990,0.000,1214089 ABGCE,D,12/18/2020,20.720,21.130,20.920,0.000,1212743 ABGCE,D,12/21/2020,20.650,21.070,20.860,0.000,1209223 ABGCE,D,12/22/2020,20.790,21.210,21.000,0.000,1211278 ABGCE,D,12/23/2020,20.780,21.200,20.990,0.000,1205584 ABGCE,D,12/24/2020,20.860,21.290,21.070,0.000,1205584 ABGCE,D,12/28/2020,21.080,21.510,21.290,0.000,1205077 ABGCE,D,12/29/2020,21.070,21.490,21.280,0.000,1207538 ABGCE,D,12/30/2020,20.960,21.380,21.170,0.000,1210897 ABGCE,D,12/31/2020,21.100,21.530,21.320,0.000,1212561 ABGCE,D,1/1/2021,21.100,21.530,21.320,0.000,1212561 ABGCE,D,1/5/2021,20.890,21.320,21.100,0.000,1222289 ABGCE,D,1/7/2021,21.180,21.600,21.390,0.000,1217004 ABGCE,D,1/8/2021,21.410,21.850,21.630,0.000,1223238 ABGCE,D,1/11/2021,21.340,21.770,21.550,0.000,1227430 ABGCE,D,1/12/2021,21.210,21.640,21.430,0.000,1228195 ABGCE,D,1/13/2021,21.340,21.770,21.560,0.000,1229285 ABGCE,D,1/14/2021,21.320,21.750,21.540,0.000,1225019 ABGCE,D,1/15/2021,21.260,21.690,21.470,0.000,1229751 ABGCE,D,1/18/2021,21.210,21.640,21.430,0.000,1239945 ABGCE,D,1/19/2021,21.290,21.720,21.500,0.000,1250517 ABGCE,D,1/20/2021,21.670,22.110,21.890,0.000,1252819 ABGCE,D,1/21/2021,21.630,22.070,21.850,0.000,1256971 ABGCE,D,1/22/2021,21.600,22.030,21.810,0.000,1267422 ABGCE,D,1/25/2021,21.690,22.120,21.910,0.000,1267966 ABGCE,D,1/26/2021,21.750,22.180,21.960,0.000,1279468 ABGCE,D,1/27/2021,21.380,21.820,21.600,0.000,1281780 ABGCE,D,1/28/2021,21.510,21.940,21.730,0.000,1269139 ABGCE,D,1/29/2021,21.030,21.450,21.240,0.000,1270211 ABGCE,D,2/1/2021,21.490,21.930,21.710,0.000,1270914 ABGCE,D,2/2/2021,21.730,22.170,21.950,0.000,1273494 ABGCE,D,2/3/2021,21.860,22.310,22.090,0.000,1274571 ABGCE,D,2/4/2021,22.110,22.560,22.330,0.000,1274175 ABGCE,D,2/5/2021,22.090,22.540,22.320,0.000,1270532 ABGCE,D,2/8/2021,22.130,22.580,22.360,0.000,1274293 ABGCE,D,2/9/2021,22.000,22.450,22.220,0.000,1278780 ABGCE,D,2/10/2021,21.990,22.440,22.220,0.000,1281781 ABGCE,D,2/11/2021,22.010,22.460,22.230,0.000,1289386 ABGCE,D,2/12/2021,22.120,22.570,22.350,0.000,1288016 ABGCE,D,2/15/2021,22.180,22.630,22.400,0.000,1290325 ABGCE,D,2/16/2021,22.200,22.650,22.420,0.000,1291038 ABGCE,D,2/17/2021,22.290,22.740,22.520,0.000,1290455 ABGCE,D,2/18/2021,22.130,22.570,22.350,0.000,1292612 ABGCE,D,2/19/2021,22.030,22.480,22.260,0.000,1294191 ABGCE,D,2/22/2021,21.790,22.230,22.010,0.000,1299296 ABGCE,D,2/23/2021,21.770,22.210,21.990,0.000,1303528 ABGCE,D,2/24/2021,21.920,22.360,22.140,0.000,1307066 ABGCE,D,2/25/2021,21.570,22.010,21.790,0.000,1310597 ABGCE,D,2/26/2021,21.500,21.930,21.720,0.000,1314099 ABGCE,D,3/1/2021,21.990,22.430,22.210,0.000,1314933 ABGCE,D,3/2/2021,21.840,22.280,22.060,0.000,1318626 ABGCE,D,3/3/2021,21.660,22.090,21.880,0.000,1322796 ABGCE,D,3/4/2021,21.630,22.060,21.850,0.000,1326503 ABGCE,D,3/5/2021,21.940,22.380,22.160,0.000,1328179 ABGCE,D,3/8/2021,21.930,22.380,22.160,0.000,1328326 ABGCE,D,3/9/2021,22.090,22.540,22.320,0.000,1328323 ABGCE,D,3/10/2021,22.140,22.590,22.360,0.000,1329840 ABGCE,D,3/11/2021,22.280,22.730,22.500,0.000,1328653 ABGCE,D,3/12/2021,22.270,22.720,22.490,0.000,1331978 ABGCE,D,3/16/2021,22.470,22.920,22.690,0.000,1340984 ABGCE,D,3/17/2021,22.370,22.820,22.600,0.000,1342362 ABGCE,D,3/19/2021,22.160,22.610,22.380,0.000,1344995 ABGCE,D,3/22/2021,22.250,22.700,22.480,0.000,1348043 ABGCE,D,3/23/2021,22.320,22.770,22.550,0.000,1348215 ABGCE,D,3/24/2021,22.320,22.770,22.540,0.000,1352172 ABGCE,D,3/26/2021,22.620,23.070,22.840,0.000,1354599 ABGCE,D,3/29/2021,22.700,23.150,22.930,0.000,1356106 ABGCE,D,3/30/2021,22.720,23.180,22.950,0.000,1363165 ABGCE,D,3/31/2021,22.720,23.180,22.950,0.000,1364477 ABGCE,D,4/1/2021,22.880,23.340,23.110,0.000,1363552 ABGCE,D,4/2/2021,22.920,23.380,23.150,0.000,1363552 ABGCE,D,4/5/2021,23.120,23.590,23.350,0.000,1363552 ABGCE,D,4/6/2021,23.050,23.510,23.280,0.000,1364651 ABGCE,D,4/7/2021,23.170,23.630,23.400,0.000,1367111 ABGCE,D,4/8/2021,23.180,23.650,23.420,0.000,1375298 ABGCE,D,4/9/2021,23.370,23.840,23.600,0.000,1392000 ABGCE,D,4/12/2021,23.250,23.720,23.490,0.000,1396456 ABGCE,D,4/13/2021,23.260,23.730,23.500,0.000,1412456 ABGCE,D,4/14/2021,23.150,23.610,23.380,0.000,1428579 ABGCE,D,4/15/2021,23.380,23.850,23.620,0.000,1442556 ABGCE,D,4/16/2021,23.450,23.920,23.690,0.000,1451753 ABGCE,D,4/19/2021,23.310,23.780,23.550,0.000,1463414 ABGCE,D,4/20/2021,23.110,23.580,23.340,0.000,1468889 ABGCE,D,4/21/2021,23.280,23.750,23.510,0.000,1470497 ABGCE,D,4/22/2021,23.160,23.630,23.390,0.000,1476331 ABGCE,D,4/23/2021,23.220,23.690,23.460,0.000,1480994 ABGCE,D,4/26/2021,23.280,23.750,23.510,0.000,1483900 ABGCE,D,4/27/2021,23.250,23.720,23.490,0.000,1486824 ABGCE,D,4/28/2021,23.230,23.700,23.460,0.000,1491198 ABGCE,D,4/29/2021,23.300,23.770,23.540,0.000,1498405 ABGCE,D,5/5/2021,23.270,23.740,23.510,0.000,1504830 ABGCE,D,5/6/2021,23.350,23.820,23.590,0.000,1503119 ABGCE,D,5/7/2021,23.360,23.830,23.590,0.000,1505742 ABGCE,D,5/10/2021,23.210,23.680,23.450,0.000,1511290 ABGCE,D,5/11/2021,22.950,23.410,23.180,0.000,1520855 ABGCE,D,5/12/2021,22.750,23.210,22.980,0.000,1527420 ABGCE,D,5/13/2021,22.940,23.400,23.170,0.000,1533747 ABGCE,D,5/14/2021,23.180,23.650,23.420,0.000,1541173 ABGCE,D,5/17/2021,23.150,23.620,23.380,0.000,1540524 ABGCE,D,5/18/2021,22.880,23.350,23.120,0.000,1541676 ABGCE,D,5/19/2021,22.810,23.270,23.040,0.000,1548422 ABGCE,D,5/20/2021,22.970,23.430,23.200,0.000,1547122 ABGCE,D,5/21/2021,23.010,23.470,23.240,0.000,1549269 ABGCE,D,5/24/2021,23.160,23.630,23.390,0.000,1552538 ABGCE,D,5/25/2021,23.080,23.540,23.310,0.000,1555869 ABGCE,D,5/26/2021,23.160,23.630,23.400,0.000,1561286 ABGCE,D,5/27/2021,23.110,23.580,23.340,0.000,1562995 ABGCE,D,5/28/2021,23.160,23.630,23.400,0.000,1565579 ABGCE,D,5/31/2021,23.070,23.530,23.300,0.000,1569666 ABGCE,D,6/1/2021,23.130,23.590,23.360,0.000,1573539 ABGCE,D,6/2/2021,23.200,23.670,23.430,0.000,1582742 ABGCE,D,6/3/2021,23.260,23.730,23.500,0.000,1582670 ABGCE,D,6/4/2021,23.410,23.890,23.650,0.000,1584474 ABGCE,D,6/7/2021,23.350,23.820,23.590,0.000,1586915 ABGCE,D,6/8/2021,23.370,23.850,23.610,0.000,1588244 ABGCE,D,6/9/2021,23.410,23.880,23.640,0.000,1589240 ABGCE,D,6/10/2021,23.540,24.020,23.780,0.000,1590429 ABGCE,D,6/14/2021,23.730,24.210,23.970,0.000,1588155 ABGCE,D,6/15/2021,23.710,24.180,23.940,0.000,1594139 ABGCE,D,6/16/2021,23.860,24.340,24.100,0.000,1596868 ABGCE,D,6/17/2021,24.010,24.500,24.260,0.000,1600678 ABGCE,D,6/18/2021,23.740,24.220,23.980,0.000,1604223 ABGCE,D,6/22/2021,23.960,24.450,24.200,0.000,1605133 ABGCE,D,6/23/2021,23.900,24.380,24.140,0.000,1613475 ABGCE,D,6/24/2021,23.990,24.480,24.230,0.000,1619686 ABGCE,D,6/25/2021,24.050,24.540,24.290,0.000,1621370 ABGCE,D,6/28/2021,24.070,24.560,24.320,0.000,1606035 ABGCE,D,6/29/2021,24.170,24.660,24.410,0.000,1609034 ABGCE,D,6/30/2021,24.220,24.710,24.470,0.000,1618124 ABGCE,D,7/1/2021,24.310,24.800,24.560,0.000,1617995 ABGCE,D,7/2/2021,24.540,25.040,24.790,0.000,1621446 ABGCE,D,7/5/2021,24.550,25.050,24.800,0.000,1619154 ABGCE,D,7/6/2021,24.620,25.120,24.870,0.000,1624896 ABGCE,D,7/7/2021,24.810,25.310,25.060,0.000,1623845 ABGCE,D,7/9/2021,24.700,25.200,24.950,0.000,1629013 ABGCE,D,7/12/2021,24.780,25.280,25.030,0.000,1629931 ABGCE,D,7/13/2021,24.940,25.450,25.190,0.000,1635356 ABGCE,D,7/14/2021,24.940,25.450,25.190,0.000,1635419 ABGCE,D,7/15/2021,24.860,25.360,25.110,0.000,1640102 ABGCE,D,7/16/2021,24.690,25.190,24.940,0.000,1643016 ABGCE,D,7/19/2021,24.260,24.750,24.500,0.000,1653750 ABGCE,D,7/20/2021,24.560,25.050,24.810,0.000,1651636 ABGCE,D,7/21/2021,24.770,25.270,25.020,0.000,1652376 ABGCE,D,7/22/2021,24.880,25.380,25.130,0.000,1656065 ABGCE,D,7/23/2021,25.160,25.670,25.410,0.000,1651265 ABGCE,D,7/26/2021,25.190,25.700,25.440,0.000,1654065 ABGCE,D,7/27/2021,25.010,25.520,25.270,0.000,1666203 ABGCE,D,7/28/2021,25.060,25.570,25.310,0.000,1670652 ABGCE,D,7/29/2021,25.070,25.580,25.330,0.000,1677131 ABGCE,D,7/30/2021,24.890,25.390,25.140,0.000,1683639 ABGCE,D,8/2/2021,24.880,25.390,25.140,0.000,1686431 ABGCE,D,8/3/2021,25.070,25.580,25.330,0.000,1685259 ABGCE,D,8/4/2021,25.030,25.540,25.280,0.000,1686605 ABGCE,D,8/5/2021,25.160,25.670,25.420,0.000,1691443 ABGCE,D,8/6/2021,25.290,25.800,25.540,0.000,1695459 ABGCE,D,8/10/2021,25.400,25.910,25.650,0.000,1696969 ABGCE,D,8/11/2021,25.400,25.910,25.650,0.000,1699986 ABGCE,D,8/13/2021,25.470,25.980,25.730,0.000,1712966 ABGCE,D,8/16/2021,25.550,26.060,25.800,0.000,1719359 ABGCE,D,8/17/2021,25.580,26.100,25.840,0.000,1718883 ABGCE,D,8/19/2021,25.280,25.790,25.540,0.000,1720568 ABGCE,D,8/20/2021,25.410,25.930,25.670,0.000,1719628 ABGCE,D,8/23/2021,25.550,26.060,25.810,0.000,1721002 ABGCE,D,8/24/2021,25.550,26.070,25.810,0.000,1725763 ABGCE,D,8/25/2021,25.510,26.030,25.770,0.000,1730422 ABGCE,D,8/26/2021,25.440,25.960,25.700,0.000,1732560 ABGCE,D,8/27/2021,25.550,26.060,25.810,0.000,1737362 ABGCE,D,8/30/2021,25.680,26.190,25.930,0.000,1737800 ABGCE,D,8/31/2021,25.620,26.140,25.880,0.000,1738970 ABGCE,D,9/1/2021,25.610,26.130,25.870,0.000,1746021 ABGCE,D,9/2/2021,25.590,26.110,25.850,0.000,1751028 ABGCE,D,9/3/2021,25.590,26.100,25.850,0.000,1758732 ABGCE,D,9/6/2021,25.640,26.160,25.900,0.000,1756691 ABGCE,D,9/7/2021,25.620,26.130,25.880,0.000,1753218 ABGCE,D,9/8/2021,25.560,26.080,25.820,0.000,1762290 ABGCE,D,9/9/2021,25.410,25.930,25.670,0.000,1770419 ABGCE,D,9/10/2021,25.270,25.780,25.520,0.000,1763734 ABGCE,D,9/13/2021,25.340,25.860,25.600,0.000,1761801 ABGCE,D,9/14/2021,25.290,25.800,25.550,0.000,1766961 ABGCE,D,9/16/2021,25.430,25.940,25.680,0.000,1770034 ABGCE,D,9/17/2021,25.220,25.730,25.470,0.000,1771623 ABGCE,D,9/20/2021,24.790,25.290,25.040,0.000,1765994 ABGCE,D,9/21/2021,24.880,25.380,25.130,0.000,1761038 ABGCE,D,9/22/2021,25.210,25.720,25.460,0.000,1759574 ABGCE,D,9/23/2021,25.370,25.890,25.630,0.000,1754815 ABGCE,D,9/24/2021,25.390,25.900,25.640,0.000,1756594 ABGCE,D,9/27/2021,25.320,25.840,25.580,0.000,1755738 ABGCE,D,9/28/2021,24.820,25.320,25.070,0.000,1757677 ABGCE,D,9/29/2021,25.010,25.510,25.260,0.000,1754977 ABGCE,D,9/30/2021,24.850,25.350,25.100,0.000,1757559 ABGCE,D,10/1/2021,25.020,25.520,25.270,0.000,1747998 ABGCE,D,10/4/2021,24.690,25.180,24.930,0.000,1732105 ABGCE,D,10/5/2021,25.010,25.510,25.260,0.000,1729400 ABGCE,D,10/6/2021,25.130,25.640,25.390,0.000,1725505 ABGCE,D,10/7/2021,25.400,25.920,25.660,0.000,1722614 ABGCE,D,10/8/2021,25.380,25.890,25.630,0.000,1727000 ABGCE,D,10/11/2021,25.300,25.810,25.560,0.000,1726512 ABGCE,D,10/12/2021,25.190,25.700,25.440,0.000,1725348 ABGCE,D,10/13/2021,25.150,25.660,25.400,0.000,1721329 ABGCE,D,10/14/2021,25.520,26.040,25.780,0.000,1731136 ABGCE,D,10/15/2021,25.730,26.250,25.990,0.000,1731139 ABGCE,D,10/18/2021,25.740,26.260,26.000,0.000,1730339 ABGCE,D,10/19/2021,25.860,26.380,26.120,0.000,1731410 ABGCE,D,10/20/2021,25.870,26.390,26.130,0.000,1733063 ABGCE,D,10/21/2021,25.930,26.460,26.190,0.000,1738877 ABGCE,D,10/22/2021,25.840,26.360,26.100,0.000,1740146 ABGCE,D,10/25/2021,25.900,26.430,26.160,0.000,1741117 ABGCE,D,10/26/2021,26.080,26.610,26.340,0.000,1741842 ABGCE,D,10/27/2021,26.140,26.670,26.410,0.000,1746833 ABGCE,D,10/29/2021,26.470,27.010,26.740,0.000,1750311 ABGCE,D,11/1/2021,26.280,26.820,26.550,0.000,1755440 ABGCE,D,11/2/2021,26.500,27.040,26.770,0.000,1760653 ABGCE,D,11/3/2021,26.520,27.060,26.790,0.000,1762175 ABGCE,D,11/4/2021,26.740,27.280,27.010,0.000,1772548 ABGCE,D,11/5/2021,26.820,27.370,27.090,0.000,1781594 ABGCE,D,11/8/2021,26.760,27.300,27.030,0.000,1791134 ABGCE,D,11/9/2021,26.770,27.320,27.050,0.000,1809354 ABGCE,D,11/10/2021,26.780,27.320,27.050,0.000,1805152 ABGCE,D,11/11/2021,26.840,27.380,27.110,0.000,1810784 ABGCE,D,11/12/2021,27.040,27.590,27.310,0.000,1818205 ABGCE,D,11/15/2021,27.200,27.750,27.480,0.000,1825124 ABGCE,D,11/16/2021,27.330,27.880,27.610,0.000,1832166 ABGCE,D,11/17/2021,27.340,27.890,27.620,0.000,1837808 ABGCE,D,11/18/2021,27.380,27.930,27.650,0.000,1832838 ABGCE,D,11/19/2021,27.500,28.060,27.780,0.000,1834061 ABGCE,D,11/22/2021,27.520,28.080,27.800,0.000,1837367 ABGCE,D,11/23/2021,27.490,28.040,27.770,0.000,1843515 ABGCE,D,11/24/2021,27.610,28.170,27.890,0.000,1852895 ABGCE,D,11/25/2021,27.610,28.170,27.890,0.000,1858779 ABGCE,D,11/26/2021,26.740,27.280,27.010,0.000,1856668 ABGCE,D,11/29/2021,27.010,27.560,27.290,0.000,1857226 ABGCE,D,11/30/2021,26.660,27.200,26.930,0.000,1854355 ABGCE,D,12/1/2021,26.750,27.290,27.020,0.000,1865511 ABGCE,D,12/2/2021,26.850,27.390,27.120,0.000,1866970 ABGCE,D,12/3/2021,26.690,27.230,26.960,0.000,1868445 ABGCE,D,12/6/2021,27.050,27.590,27.320,0.000,1860416 ABGCE,D,12/7/2021,27.660,28.220,27.940,0.000,1858396 ABGCE,D,12/8/2021,27.540,28.100,27.820,0.000,1852334 ABGCE,D,12/9/2021,27.560,28.120,27.840,0.000,1851761 ABGCE,D,12/10/2021,27.700,28.260,27.980,0.000,1850845 ABGCE,D,12/13/2021,27.570,28.130,27.850,0.000,1853078 ABGCE,D,12/14/2021,27.400,27.950,27.670,0.000,1855645 ABGCE,D,12/15/2021,27.680,28.240,27.960,0.000,1857089 ABGCE,D,12/16/2021,27.530,28.080,27.810,0.000,1862938 ABGCE,D,12/17/2021,27.400,27.950,27.670,0.000,1865908 ABGCE,D,12/20/2021,27.060,27.600,27.330,0.000,1872719 ABGCE,D,12/21/2021,27.410,27.970,27.690,0.000,1878053 ABGCE,D,12/22/2021,27.620,28.180,27.900,0.000,1879630 ABGCE,D,12/23/2021,27.750,28.310,28.030,0.000,1881428 ABGCE,D,12/24/2021,27.800,28.360,28.080,0.000,1881428 ABGCE,D,12/28/2021,28.070,28.630,28.350,0.000,1879945 ABGCE,D,12/29/2021,27.960,28.520,28.240,0.000,1881819 ABGCE,D,12/30/2021,27.950,28.520,28.230,0.000,1886674 ABGCE,D,12/31/2021,27.820,28.380,28.100,0.000,1885831 ABGCE,D,1/1/2022,27.820,28.380,28.100,0.000,1885831 ABGCE,D,1/3/2022,28.060,28.620,28.340,0.000,1887873 ABGCE,D,1/4/2022,28.070,28.640,28.360,0.000,1896409 ABGCE,D,1/5/2022,27.650,28.210,27.930,0.000,1896703 ABGCE,D,1/7/2022,27.400,27.960,27.680,0.000,1909706 ABGCE,D,1/10/2022,27.340,27.890,27.610,0.000,1917123 ABGCE,D,1/11/2022,27.520,28.080,27.800,0.000,1922374 ABGCE,D,1/12/2022,27.480,28.030,27.750,0.000,1934810 ABGCE,D,1/13/2022,27.130,27.680,27.410,0.000,1954016 ABGCE,D,1/14/2022,27.160,27.710,27.430,0.000,1962394 ABGCE,D,1/17/2022,27.190,27.740,27.470,0.000,1970687 ABGCE,D,1/18/2022,26.910,27.460,27.180,0.000,1984133 ABGCE,D,1/19/2022,26.730,27.270,27.000,0.000,1994458 ABGCE,D,1/20/2022,26.680,27.220,26.950,0.000,1999750 ABGCE,D,1/21/2022,26.210,26.740,26.470,0.000,2016716 ABGCE,D,1/25/2022,25.870,26.400,26.130,0.000,2010006 ABGCE,D,1/26/2022,26.180,26.710,26.450,0.000,2012634 ABGCE,D,1/27/2022,26.430,26.960,26.700,0.000,2011378 ABGCE,D,1/28/2022,26.860,27.400,27.130,0.000,2017013 ABGCE,D,1/31/2022,27.010,27.550,27.280,0.000,2023024 ABGCE,D,2/1/2022,27.150,27.700,27.430,0.000,2027212 ABGCE,D,2/2/2022,27.410,27.960,27.680,0.000,2033587 ABGCE,D,2/3/2022,26.580,27.120,26.850,0.000,2040301 ABGCE,D,2/4/2022,26.740,27.280,27.010,0.000,2046237 ABGCE,D,2/7/2022,26.720,27.260,26.990,0.000,2032504 ABGCE,D,2/8/2022,26.900,27.440,27.170,0.000,2033177 ABGCE,D,2/9/2022,27.160,27.710,27.430,0.000,2045997 ABGCE,D,2/10/2022,26.810,27.360,27.080,0.000,2048645 ABGCE,D,2/11/2022,26.600,27.130,26.860,0.000,2054385 ABGCE,D,2/14/2022,26.480,27.020,26.750,0.000,2045233 ABGCE,D,2/15/2022,26.680,27.210,26.940,0.000,2047367 ABGCE,D,2/16/2022,26.680,27.220,26.950,0.000,2053988 ABGCE,D,2/17/2022,26.320,26.850,26.580,0.000,2057486 ABGCE,D,2/18/2022,26.200,26.730,26.470,0.000,2058709 ABGCE,D,2/21/2022,26.130,26.660,26.400,0.000,2055480 ABGCE,D,2/22/2022,25.960,26.480,26.220,0.000,2042249 ABGCE,D,2/24/2022,25.860,26.380,26.120,0.000,1969995 ABGCE,D,2/25/2022,26.380,26.910,26.640,0.000,1968164 ABGCE,D,2/28/2022,26.360,26.890,26.630,0.000,1962625 ABGCE,D,3/1/2022,26.220,26.750,26.480,0.000,1953633 ABGCE,D,3/2/2022,26.570,27.110,26.840,0.000,1947150 ABGCE,D,3/3/2022,26.480,27.010,26.750,0.000,1949405 ABGCE,D,3/4/2022,26.380,26.910,26.640,0.000,1976259 ABGCE,D,3/8/2022,25.670,26.190,25.930,0.000,1959449 ABGCE,D,3/9/2022,26.040,26.570,26.310,0.000,1953021 ABGCE,D,3/10/2022,26.060,26.580,26.320,0.000,1948102 ABGCE,D,3/11/2022,26.010,26.540,26.280,0.000,1950224 ABGCE,D,3/14/2022,25.740,26.260,26.000,0.000,1947950 ABGCE,D,3/15/2022,26.090,26.620,26.350,0.000,1951328 ABGCE,D,3/16/2022,26.460,27.000,26.730,0.000,1962589 ABGCE,D,3/17/2022,26.620,27.160,26.890,0.000,1966501 ABGCE,D,3/18/2022,26.960,27.500,27.230,0.000,1970303 ABGCE,D,3/21/2022,27.100,27.650,27.370,0.000,1981306 ABGCE,D,3/22/2022,27.330,27.880,27.600,0.000,1983850 ABGCE,D,3/23/2022,27.210,27.760,27.490,0.000,1988388 ABGCE,D,3/24/2022,27.480,28.030,27.750,0.000,1997360 ABGCE,D,3/28/2022,27.730,28.290,28.010,0.000,1999430 ABGCE,D,3/29/2022,27.780,28.340,28.060,0.000,2013299 ABGCE,D,3/30/2022,27.610,28.170,27.890,0.000,2030874 ABGCE,D,3/31/2022,27.440,28.000,27.720,0.000,2038641 ABGCE,D,4/1/2022,27.640,28.200,27.920,0.000,2046098 ABGCE,D,4/4/2022,27.970,28.540,28.250,0.000,2053643 ABGCE,D,4/5/2022,27.890,28.450,28.170,0.000,2070072 ABGCE,D,4/6/2022,27.700,28.260,27.980,0.000,2076449 ABGCE,D,4/7/2022,27.830,28.390,28.110,0.000,2083899 ABGCE,D,4/8/2022,27.870,28.430,28.150,0.000,2086221 ABGCE,D,4/11/2022,27.460,28.010,27.740,0.000,2099857 ABGCE,D,4/12/2022,27.520,28.080,27.800,0.000,2109578 ABGCE,D,4/13/2022,27.610,28.170,27.890,0.000,2126597 ABGCE,D,4/14/2022,27.520,28.080,27.800,0.000,2137419 ABGCE,D,4/15/2022,27.570,28.130,27.850,0.000,2137419 ABGCE,D,4/18/2022,27.600,28.160,27.880,0.000,2137419 ABGCE,D,4/20/2022,27.700,28.260,27.980,0.000,2165944 ABGCE,D,4/21/2022,27.520,28.070,27.790,0.000,2168825 ABGCE,D,4/27/2022,27.080,27.620,27.350,0.000,2179983 ABGCE,D,4/28/2022,27.720,28.280,28.000,0.000,2186739 ABGCE,D,4/29/2022,26.970,27.510,27.240,0.000,2195732 ABGCE,D,5/3/2022,27.060,27.610,27.340,0.000,2199866 ABGCE,D,5/4/2022,27.330,27.880,27.610,0.000,2201651 ABGCE,D,5/5/2022,26.810,27.350,27.080,0.000,2207841 ABGCE,D,5/6/2022,26.690,27.230,26.960,0.000,2206223 ABGCE,D,5/9/2022,25.930,26.460,26.200,0.000,2209879 ABGCE,D,5/10/2022,26.130,26.660,26.400,0.000,2211938 ABGCE,D,5/11/2022,26.010,26.530,26.270,0.000,2211638 ABGCE,D,5/12/2022,26.130,26.660,26.400,0.000,2211620 ABGCE,D,5/13/2022,26.560,27.100,26.830,0.000,2209594 ABGCE,D,5/16/2022,26.540,27.080,26.810,0.000,2205892 ABGCE,D,5/17/2022,26.680,27.210,26.940,0.000,2214764 ABGCE,D,5/18/2022,26.050,26.580,26.320,0.000,2217000 ABGCE,D,5/19/2022,25.540,26.060,25.800,0.000,2218950 ABGCE,D,5/20/2022,25.710,26.230,25.970,0.000,2215182 ABGCE,D,5/23/2022,25.990,26.510,26.250,0.000,2209421 ABGCE,D,5/24/2022,25.810,26.330,26.070,0.000,2210338 ABGCE,D,5/25/2022,26.020,26.550,26.280,0.000,2211671 ABGCE,D,5/26/2022,26.240,26.770,26.510,0.000,2217293 ABGCE,D,5/27/2022,26.690,27.230,26.960,0.000,2218223 ABGCE,D,5/30/2022,26.650,27.190,26.920,0.000,2218523 ABGCE,D,5/31/2022,26.600,27.140,26.870,0.000,2218730 ABGCE,D,6/1/2022,26.640,27.180,26.910,0.000,2217215 ABGCE,D,6/2/2022,26.720,27.260,26.990,0.000,2215609 ABGCE,D,6/3/2022,26.510,27.040,26.780,0.000,2217782 ABGCE,D,6/6/2022,26.640,27.170,26.910,0.000,2219466 ABGCE,D,6/7/2022,26.830,27.370,27.100,0.000,2218965 ABGCE,D,6/8/2022,26.580,27.110,26.840,0.000,2221059 ABGCE,D,6/9/2022,26.250,26.780,26.510,0.000,2222926 ABGCE,D,6/10/2022,25.770,26.290,26.030,0.000,2222049 ABGCE,D,6/14/2022,25.060,25.560,25.310,0.000,2221065 ABGCE,D,6/15/2022,25.310,25.820,25.570,0.000,2222539 ABGCE,D,6/16/2022,24.560,25.060,24.810,0.000,2221363 ABGCE,D,6/17/2022,24.580,25.080,24.830,0.000,2217986 ABGCE,D,6/20/2022,24.590,25.080,24.830,0.000,2217263 ABGCE,D,6/21/2022,25.070,25.580,25.330,0.000,2218205 ABGCE,D,6/22/2022,24.920,25.420,25.170,0.000,2215228 ABGCE,D,6/23/2022,25.120,25.630,25.380,0.000,2214077 ABGCE,D,6/24/2022,25.770,26.290,26.030,0.000,2209727 ABGCE,D,6/27/2022,25.660,26.180,25.920,0.000,2208439 ABGCE,D,6/28/2022,25.440,25.950,25.700,0.000,2210102 ABGCE,D,6/29/2022,25.620,26.140,25.880,0.000,2209547 ABGCE,D,6/30/2022,25.270,25.780,25.520,0.000,2210688 ABGCE,D,7/4/2022,25.620,26.140,25.880,0.000,2210554 ABGCE,D,7/5/2022,25.760,26.280,26.020,0.000,2201496 ABGCE,D,7/6/2022,26.100,26.620,26.360,0.000,2200217 ABGCE,D,7/7/2022,26.470,27.000,26.740,0.000,2200232 ABGCE,D,7/8/2022,26.410,26.940,26.680,0.000,2205848 ABGCE,D,7/12/2022,26.310,26.840,26.570,0.000,2200503 ABGCE,D,7/13/2022,26.120,26.650,26.380,0.000,2200634 ABGCE,D,7/14/2022,26.040,26.560,26.300,0.000,2200175 ABGCE,D,7/15/2022,26.350,26.880,26.620,0.000,2198596 ABGCE,D,7/18/2022,26.030,26.550,26.290,0.000,2196984 ABGCE,D,7/19/2022,26.360,26.890,26.630,0.000,2197446 ABGCE,D,7/20/2022,26.470,27.010,26.740,0.000,2200352 ABGCE,D,7/21/2022,26.530,27.070,26.800,0.000,2202039 ABGCE,D,7/22/2022,26.450,26.980,26.720,0.000,2199248 ABGCE,D,7/25/2022,26.490,27.020,26.760,0.000,2195686 ABGCE,D,7/26/2022,26.520,27.060,26.790,0.000,2197380 ABGCE,D,7/27/2022,26.870,27.420,27.140,0.000,2197131 ABGCE,D,7/28/2022,27.160,27.710,27.440,0.000,2199750 ABGCE,D,7/29/2022,27.510,28.070,27.790,0.000,2206617 ABGCE,D,8/1/2022,27.290,27.840,27.560,0.000,2208136 ABGCE,D,8/2/2022,27.310,27.870,27.590,0.000,2204213 ABGCE,D,8/3/2022,27.630,28.180,27.900,0.000,2203455 ABGCE,D,8/4/2022,27.370,27.930,27.650,0.000,2208780 ABGCE,D,8/5/2022,27.490,28.040,27.770,0.000,2208694 ABGCE,D,8/8/2022,27.420,27.980,27.700,0.000,2208703 ABGCE,D,8/9/2022,27.390,27.950,27.670,0.000,2212209 ABGCE,D,8/10/2022,27.560,28.120,27.840,0.000,2221943 ABGCE,D,8/11/2022,27.470,28.030,27.750,0.000,2232344 ABGCE,D,8/12/2022,27.930,28.490,28.210,0.000,2247322 ABGCE,D,8/16/2022,28.220,28.790,28.510,0.000,2256120 ABGCE,D,8/17/2022,28.100,28.670,28.380,0.000,2254991 ABGCE,D,8/18/2022,28.370,28.940,28.650,0.000,2270426 ABGCE,D,8/19/2022,28.260,28.840,28.550,0.000,2273434 ABGCE,D,8/22/2022,28.060,28.630,28.350,0.000,2280833 ABGCE,D,8/23/2022,27.950,28.510,28.230,0.000,2292493 ABGCE,D,8/24/2022,27.980,28.550,28.260,0.000,2297142 ABGCE,D,8/25/2022,28.240,28.810,28.520,0.000,2299138 ABGCE,D,8/26/2022,27.580,28.140,27.860,0.000,2303289 ABGCE,D,8/29/2022,27.330,27.880,27.600,0.000,2304537 ABGCE,D,8/30/2022,26.990,27.540,27.270,0.000,2312110 ABGCE,D,8/31/2022,26.680,27.220,26.950,0.000,2327803 ABGCE,D,9/1/2022,26.920,27.470,27.200,0.000,2334891 ABGCE,D,9/2/2022,26.820,27.360,27.090,0.000,2340360 ABGCE,D,9/5/2022,26.850,27.390,27.120,0.000,2339658 ABGCE,D,9/6/2022,26.780,27.320,27.050,0.000,2334752 ABGCE,D,9/7/2022,26.740,27.280,27.010,0.000,2336518 ABGCE,D,9/8/2022,26.850,27.400,27.120,0.000,2343031 ABGCE,D,9/9/2022,27.170,27.720,27.450,0.000,2341632 ABGCE,D,9/13/2022,26.760,27.300,27.030,0.000,2347267 ABGCE,D,9/14/2022,26.780,27.320,27.050,0.000,2356992 ABGCE,D,9/15/2022,26.460,26.990,26.720,0.000,2368125 ABGCE,D,9/16/2022,26.270,26.800,26.530,0.000,2382395 ABGCE,D,9/19/2022,26.330,26.870,26.600,0.000,2391175 ABGCE,D,9/20/2022,26.260,26.790,26.520,0.000,2403510 ABGCE,D,9/21/2022,26.270,26.800,26.540,0.000,2412660 ABGCE,D,9/22/2022,26.200,26.730,26.470,0.000,2415439 ABGCE,D,9/23/2022,26.080,26.600,26.340,0.000,2432838 ABGCE,D,9/26/2022,25.980,26.510,26.250,0.000,2436411 ABGCE,D,9/27/2022,25.970,26.490,26.230,0.000,2440177 ABGCE,D,9/28/2022,25.960,26.490,26.230,0.000,2447995 ABGCE,D,9/29/2022,25.440,25.950,25.700,0.000,2464700 ABGCE,D,9/30/2022,25.200,25.710,25.460,0.000,2474265 ABGCE,D,10/3/2022,25.610,26.120,25.870,0.000,2476994 ABGCE,D,10/4/2022,25.960,26.490,26.230,0.000,2472916 ABGCE,D,10/5/2022,26.150,26.680,26.410,0.000,2474245 ABGCE,D,10/6/2022,26.100,26.630,26.370,0.000,2482503 ABGCE,D,10/7/2022,25.770,26.290,26.030,0.000,2483298 ABGCE,D,10/10/2022,25.630,26.150,25.890,0.000,2488429 ABGCE,D,10/11/2022,25.510,26.030,25.770,0.000,2490619 ABGCE,D,10/12/2022,25.520,26.040,25.780,0.000,2493170 ABGCE,D,10/13/2022,25.890,26.410,26.150,0.000,2492612 ABGCE,D,10/14/2022,25.620,26.130,25.880,0.000,2498747 ABGCE,D,10/17/2022,25.900,26.430,26.170,0.000,2504035 ABGCE,D,10/18/2022,26.040,26.570,26.310,0.000,2508009 ABGCE,D,10/19/2022,26.110,26.640,26.380,0.000,2508679 ABGCE,D,10/20/2022,26.010,26.540,26.280,0.000,2512616 ABGCE,D,10/21/2022,26.290,26.820,26.550,0.000,2512855 ABGCE,D,10/24/2022,26.560,27.090,26.820,0.000,2515467 ABGCE,D,10/25/2022,26.610,27.150,26.880,0.000,2516726 ABGCE,D,10/26/2022,26.160,26.690,26.420,0.000,2517645 ABGCE,D,10/27/2022,26.260,26.790,26.530,0.000,2518934 ABGCE,D,11/1/2022,26.820,27.370,27.100,0.000,2510889 ABGCE,D,11/2/2022,26.500,27.030,26.770,0.000,2515380 ABGCE,D,11/3/2022,26.390,26.920,26.650,0.000,2517569 ABGCE,D,11/4/2022,26.410,26.940,26.670,0.000,2520825 ABGCE,D,11/7/2022,26.460,26.990,26.730,0.000,2520146 ABGCE,D,11/8/2022,26.450,26.990,26.720,0.000,2519743 ABGCE,D,11/9/2022,26.220,26.750,26.480,0.000,2530316 ABGCE,D,11/10/2022,26.840,27.380,27.110,0.000,2534466 ABGCE,D,11/11/2022,26.760,27.300,27.030,0.000,2535685 ABGCE,D,11/14/2022,26.650,27.190,26.920,0.000,2540251 ABGCE,D,11/15/2022,26.770,27.310,27.040,0.000,2541145 ABGCE,D,11/16/2022,26.590,27.130,26.860,0.000,2544000 ABGCE,D,11/17/2022,26.660,27.200,26.930,0.000,2542339 ABGCE,D,11/18/2022,26.870,27.410,27.140,0.000,2543700 ABGCE,D,11/21/2022,26.970,27.520,27.240,0.000,2548989 ABGCE,D,11/22/2022,27.140,27.680,27.410,0.000,2550495 ABGCE,D,11/23/2022,27.060,27.610,27.330,0.000,2548663 ABGCE,D,11/24/2022,27.060,27.610,27.340,0.000,2551200 ABGCE,D,11/25/2022,27.070,27.620,27.350,0.000,2554076 ABGCE,D,11/28/2022,26.880,27.420,27.150,0.000,2553689 ABGCE,D,11/29/2022,26.850,27.400,27.120,0.000,2553615 ABGCE,D,11/30/2022,27.280,27.830,27.550,0.000,2557051 ABGCE,D,12/1/2022,27.130,27.670,27.400,0.000,2558343 ABGCE,D,12/2/2022,27.050,27.600,27.330,0.000,2560442 ABGCE,D,12/5/2022,26.840,27.380,27.110,0.000,2560226 ABGCE,D,12/6/2022,26.570,27.110,26.840,0.000,2562375 ABGCE,D,12/7/2022,26.410,26.950,26.680,0.000,2559418 ABGCE,D,12/8/2022,26.470,27.000,26.740,0.000,2564702 ABGCE,D,12/9/2022,26.420,26.950,26.690,0.000,2564979 ABGCE,D,12/12/2022,26.620,27.160,26.890,0.000,2567824 ABGCE,D,12/13/2022,26.680,27.220,26.950,0.000,2565513 ABGCE,D,12/14/2022,26.520,27.060,26.790,0.000,2567518 ABGCE,D,12/15/2022,25.990,26.510,26.250,0.000,2569268 ABGCE,D,12/16/2022,25.790,26.310,26.050,0.000,2570781 ABGCE,D,12/19/2022,25.630,26.150,25.890,0.000,2571611 ABGCE,D,12/20/2022,25.670,26.190,25.930,0.000,2573451 ABGCE,D,12/21/2022,26.060,26.590,26.320,0.000,2578489 ABGCE,D,12/22/2022,25.770,26.290,26.030,0.000,2580315 ABGCE,D,12/23/2022,25.840,26.360,26.100,0.000,2581345 ABGCE,D,12/27/2022,25.770,26.290,26.030,0.000,2582249 ABGCE,D,12/28/2022,25.570,26.090,25.830,0.000,2585059 ABGCE,D,12/29/2022,25.780,26.300,26.040,0.000,2585584 ABGCE,D,12/30/2022,25.610,26.130,25.870,0.000,2588798 ABGCE,D,1/2/2023,25.710,26.230,25.970,0.000,2589283 ABGCE,D,1/3/2023,25.880,26.400,26.140,0.000,2590773 ABGCE,D,1/4/2023,25.870,26.400,26.130,0.000,2591374 ABGCE,D,1/5/2023,25.820,26.350,26.090,0.000,2599551 ABGCE,D,1/9/2023,25.860,26.390,26.130,0.000,2597654 ABGCE,D,1/10/2023,25.920,26.450,26.180,0.000,2594706 ABGCE,D,1/11/2023,26.110,26.640,26.370,0.000,2596743 ABGCE,D,1/12/2023,26.020,26.550,26.290,0.000,2598463 ABGCE,D,1/13/2023,26.220,26.750,26.490,0.000,2601166 ABGCE,D,1/16/2023,26.260,26.790,26.520,0.000,2605675 ABGCE,D,1/17/2023,26.290,26.820,26.560,0.000,2607077 ABGCE,D,1/18/2023,25.970,26.500,26.240,0.000,2605980 ABGCE,D,1/19/2023,25.750,26.270,26.010,0.000,2606772 ABGCE,D,1/20/2023,25.990,26.520,26.260,0.000,2604206 ABGCE,D,1/23/2023,26.090,26.620,26.360,0.000,2601613 ABGCE,D,1/24/2023,26.060,26.580,26.320,0.000,2599379 ABGCE,D,1/25/2023,26.000,26.530,26.270,0.000,2598618 ABGCE,D,1/26/2023,26.230,26.760,26.500,0.000,2595627 ABGCE,D,1/27/2023,26.240,26.770,26.500,0.000,2595889 ABGCE,D,1/30/2023,26.010,26.530,26.270,0.000,2596003 ABGCE,D,1/31/2023,26.200,26.730,26.460,0.000,2598881 ABGCE,D,2/1/2023,26.000,26.520,26.260,0.000,2592580 ABGCE,D,2/2/2023,26.330,26.860,26.590,0.000,2592272 ABGCE,D,2/3/2023,26.480,27.020,26.750,0.000,2593002 ABGCE,D,2/6/2023,26.450,26.990,26.720,0.000,2591604 ABGCE,D,2/7/2023,26.760,27.300,27.030,0.000,2594079 ABGCE,D,2/8/2023,26.580,27.120,26.850,0.000,2593069 ABGCE,D,2/9/2023,26.410,26.950,26.680,0.000,2594418 ABGCE,D,2/10/2023,26.640,27.170,26.910,0.000,2594040 ABGCE,D,2/13/2023,26.840,27.380,27.110,0.000,2596920 ABGCE,D,2/14/2023,26.740,27.280,27.010,0.000,2600909 ABGCE,D,2/15/2023,26.870,27.410,27.140,0.000,2630796 ABGCE,D,2/16/2023,26.640,27.180,26.910,0.000,2634153 ABGCE,D,2/17/2023,26.520,27.050,26.780,0.000,2638820 ABGCE,D,2/20/2023,26.540,27.070,26.800,0.000,2639679 ABGCE,D,2/21/2023,26.290,26.820,26.560,0.000,2642972 ABGCE,D,2/22/2023,26.280,26.810,26.540,0.000,2645504 ABGCE,D,2/23/2023,26.340,26.870,26.610,0.000,2652940 ABGCE,D,2/24/2023,26.120,26.650,26.380,0.000,2652425 ABGCE,D,2/28/2023,26.040,26.560,26.300,0.000,2653982 ABGCE,D,3/1/2023,25.770,26.290,26.030,0.000,2654865 ABGCE,D,3/2/2023,26.100,26.630,26.360,0.000,2663395 ABGCE,D,3/3/2023,26.360,26.890,26.630,0.000,2661536 ABGCE,D,3/6/2023,26.350,26.880,26.610,0.000,2659935 ABGCE,D,3/7/2023,26.280,26.810,26.540,0.000,2662273 ABGCE,D,3/8/2023,26.270,26.800,26.540,0.000,2665579 ABGCE,D,3/9/2023,25.940,26.470,26.200,0.000,2670662 ABGCE,D,3/10/2023,25.630,26.150,25.890,0.000,2676049 ABGCE,D,3/13/2023,25.390,25.900,25.640,0.000,2677469 ABGCE,D,3/14/2023,25.700,26.220,25.960,0.000,2675633 ABGCE,D,3/15/2023,25.630,26.150,25.890,0.000,2671720 ABGCE,D,3/16/2023,26.000,26.520,26.260,0.000,2668421 ABGCE,D,3/17/2023,25.730,26.250,25.990,0.000,2666261 ABGCE,D,3/20/2023,25.790,26.310,26.050,0.000,2673434 ABGCE,D,3/21/2023,26.010,26.540,26.280,0.000,2670852 ABGCE,D,3/22/2023,25.640,26.160,25.900,0.000,2672310 ABGCE,D,3/23/2023,25.770,26.290,26.030,0.000,2670457 ABGCE,D,3/24/2023,25.940,26.460,26.200,0.000,2674124 ABGCE,D,3/27/2023,25.920,26.440,26.180,0.000,2678198 ABGCE,D,3/28/2023,25.840,26.360,26.100,0.000,2682358 ABGCE,D,3/29/2023,26.140,26.670,26.400,0.000,2683797 ABGCE,D,3/30/2023,26.190,26.720,26.450,0.000,2695669 ABGCE,D,3/31/2023,26.600,27.140,26.870,0.000,2695538 ABGCE,D,4/3/2023,26.660,27.190,26.930,0.000,2693281 ABGCE,D,4/4/2023,26.500,27.040,26.770,0.000,2693436 ABGCE,D,4/5/2023,26.630,27.170,26.900,0.000,2723158 ABGCE,D,4/6/2023,26.760,27.300,27.030,0.000,2724802 ABGCE,D,4/7/2023,26.810,27.350,27.080,0.000,2724802 ABGCE,D,4/10/2023,26.780,27.320,27.050,0.000,2724802 ABGCE,D,4/11/2023,26.660,27.200,26.930,0.000,2722790 ABGCE,D,4/12/2023,26.520,27.060,26.790,0.000,2723838 ABGCE,D,4/13/2023,26.780,27.320,27.050,0.000,2724445 ABGCE,D,4/18/2023,27.010,27.550,27.280,0.000,2727234 ABGCE,D,4/19/2023,27.070,27.620,27.350,0.000,2728364 ABGCE,D,4/20/2023,26.990,27.540,27.270,0.000,2729538 ABGCE,D,4/21/2023,27.020,27.560,27.290,0.000,2733571 ABGCE,D,4/24/2023,26.910,27.460,27.190,0.000,2736534 ABGCE,D,4/25/2023,26.830,27.370,27.100,0.000,2739125 ABGCE,D,4/26/2023,26.670,27.210,26.940,0.000,2743022 ABGCE,D,4/27/2023,27.040,27.590,27.310,0.000,2754643 ABGCE,D,4/28/2023,27.170,27.720,27.450,0.000,2762909 ABGCE,D,5/2/2023,26.910,27.450,27.180,0.000,2762588 ABGCE,D,5/3/2023,26.720,27.260,26.990,0.000,2762157 ABGCE,D,5/4/2023,26.680,27.220,26.950,0.000,2761659 ABGCE,D,5/5/2023,27.100,27.650,27.380,0.000,2762000 ABGCE,D,5/8/2023,27.130,27.680,27.410,0.000,2766701 ABGCE,D,5/9/2023,27.130,27.680,27.410,0.000,2769533 ABGCE,D,5/10/2023,27.140,27.690,27.420,0.000,2773239 ABGCE,D,5/11/2023,27.260,27.810,27.540,0.000,2780729 ABGCE,D,5/12/2023,27.390,27.940,27.670,0.000,2782557 ABGCE,D,5/15/2023,27.340,27.890,27.620,0.000,2794643 ABGCE,D,5/16/2023,27.310,27.860,27.580,0.000,2803336 ABGCE,D,5/17/2023,27.470,28.030,27.750,0.000,2804305 ABGCE,D,5/18/2023,27.790,28.350,28.070,0.000,2801753 ABGCE,D,5/19/2023,27.810,28.370,28.090,0.000,2817354 ABGCE,D,5/22/2023,27.680,28.240,27.960,0.000,2813853 ABGCE,D,5/23/2023,27.520,28.070,27.800,0.000,2812613 ABGCE,D,5/24/2023,27.340,27.900,27.620,0.000,2819569 ABGCE,D,5/25/2023,27.460,28.010,27.730,0.000,2815892 ABGCE,D,5/26/2023,27.770,28.330,28.050,0.000,2815505 ABGCE,D,5/29/2023,27.770,28.330,28.050,0.000,2819259 ABGCE,D,5/30/2023,27.580,28.140,27.860,0.000,2822712 ABGCE,D,5/31/2023,27.480,28.040,27.760,0.000,2811412 ABGCE,D,6/1/2023,27.600,28.160,27.880,0.000,2809796 ABGCE,D,6/2/2023,28.090,28.650,28.370,0.000,2811295 ABGCE,D,6/6/2023,28.040,28.600,28.320,0.000,2806108 ABGCE,D,6/7/2023,27.810,28.370,28.090,0.000,2811688 ABGCE,D,6/8/2023,27.770,28.330,28.050,0.000,2812061 ABGCE,D,6/9/2023,27.850,28.410,28.130,0.000,2820490 ABGCE,D,6/12/2023,27.970,28.530,28.250,0.000,2788303 ABGCE,D,6/13/2023,28.000,28.570,28.290,0.000,2804602 ABGCE,D,6/14/2023,28.000,28.570,28.290,0.000,2806724 ABGCE,D,6/15/2023,28.070,28.630,28.350,0.000,2811603 ABGCE,D,6/16/2023,28.040,28.600,28.320,0.000,2815685 ABGCE,D,6/19/2023,28.000,28.560,28.280,0.000,2816456 ABGCE,D,6/20/2023,27.850,28.410,28.130,0.000,2818914 ABGCE,D,6/21/2023,27.610,28.170,27.890,0.000,2811033 ABGCE,D,6/22/2023,27.830,28.390,28.110,0.000,2814275 ABGCE,D,6/23/2023,27.790,28.350,28.070,0.000,2820177 ABGCE,D,6/26/2023,27.550,28.110,27.830,0.000,2824440 ABGCE,D,6/27/2023,27.620,28.180,27.900,0.000,2826641 ABGCE,D,6/28/2023,27.740,28.300,28.020,0.000,2830980 ABGCE,D,6/29/2023,27.920,28.490,28.210,0.000,2833098 ABGCE,D,6/30/2023,28.150,28.720,28.440,0.000,2834701 ABGCE,D,7/3/2023,28.040,28.610,28.320,0.000,2831382 ABGCE,D,7/4/2023,28.090,28.660,28.380,0.000,2827416 ABGCE,D,7/5/2023,28.070,28.630,28.350,0.000,2827904 ABGCE,D,7/6/2023,27.690,28.250,27.970,0.000,2835047 ABGCE,D,7/7/2023,27.430,27.980,27.700,0.000,2835268 ABGCE,D,7/10/2023,27.300,27.850,27.580,0.000,2838468 ABGCE,D,7/11/2023,27.420,27.980,27.700,0.000,2844651 ABGCE,D,7/12/2023,27.450,28.010,27.730,0.000,2844604 ABGCE,D,7/13/2023,27.540,28.100,27.820,0.000,2845469 ABGCE,D,7/14/2023,27.570,28.120,27.850,0.000,2847338 ABGCE,D,7/17/2023,27.530,28.080,27.800,0.000,2841838 ABGCE,D,7/18/2023,27.680,28.240,27.960,0.000,2844223 ABGCE,D,7/19/2023,27.720,28.280,28.000,0.000,2843695 ABGCE,D,7/20/2023,27.800,28.360,28.080,0.000,2843281 ABGCE,D,7/21/2023,27.880,28.450,28.170,0.000,2845525 ABGCE,D,7/24/2023,28.060,28.620,28.340,0.000,2844810 ABGCE,D,7/25/2023,28.150,28.710,28.430,0.000,2848497 ABGCE,D,7/26/2023,28.020,28.580,28.300,0.000,2852340 ABGCE,D,7/27/2023,28.220,28.790,28.500,0.000,2853842 ABGCE,D,7/28/2023,28.370,28.940,28.650,0.000,2856238 ABGCE,D,7/31/2023,28.390,28.970,28.680,0.000,2857618 ABGCE,D,8/1/2023,28.270,28.840,28.550,0.000,2856959 ABGCE,D,8/2/2023,27.970,28.540,28.260,0.000,2850498 ABGCE,D,8/3/2023,27.870,28.430,28.150,0.000,2851056 ABGCE,D,8/4/2023,27.730,28.290,28.010,0.000,2852528 ABGCE,D,8/7/2023,27.880,28.450,28.170,0.000,2854616 ABGCE,D,8/8/2023,27.810,28.370,28.090,0.000,2855446 ABGCE,D,8/9/2023,27.660,28.220,27.940,0.000,2854005 ABGCE,D,8/10/2023,27.720,28.280,28.000,0.000,2859540 ABGCE,D,8/11/2023,27.740,28.300,28.020,0.000,2863733 ABGCE,D,8/14/2023,27.970,28.530,28.250,0.000,2864808 ABGCE,D,8/16/2023,27.600,28.150,27.870,0.000,2863769 ABGCE,D,8/17/2023,27.500,28.050,27.780,0.000,2859562 ABGCE,D,8/18/2023,27.460,28.010,27.730,0.000,2861389 ABGCE,D,8/21/2023,27.530,28.080,27.800,0.000,2861133 ABGCE,D,8/22/2023,27.620,28.170,27.900,0.000,2865602 ABGCE,D,8/23/2023,27.850,28.410,28.130,0.000,2866574 ABGCE,D,8/24/2023,27.670,28.220,27.940,0.000,2867693 ABGCE,D,8/25/2023,27.840,28.400,28.120,0.000,2871359 ABGCE,D,8/28/2023,27.920,28.480,28.200,0.000,2874102 ABGCE,D,8/29/2023,28.120,28.690,28.400,0.000,2871090 ABGCE,D,8/30/2023,28.100,28.670,28.390,0.000,2871310 ABGCE,D,8/31/2023,28.210,28.780,28.500,0.000,2875309 ABGCE,D,9/1/2023,28.420,28.990,28.700,0.000,2872418 ABGCE,D,9/4/2023,28.360,28.930,28.640,0.000,2872194 ABGCE,D,9/5/2023,28.420,28.990,28.700,0.000,2870121 ABGCE,D,9/6/2023,28.160,28.730,28.440,0.000,2874339 ABGCE,D,9/7/2023,28.170,28.740,28.450,0.000,2877029 ABGCE,D,9/8/2023,28.250,28.820,28.540,0.000,2884425 ABGCE,D,9/11/2023,28.260,28.830,28.550,0.000,2887851 ABGCE,D,9/12/2023,28.100,28.670,28.380,0.000,2873394 ABGCE,D,9/13/2023,28.210,28.780,28.500,0.000,2870497 ABGCE,D,9/14/2023,28.650,29.230,28.940,0.000,2867992 ABGCE,D,9/15/2023,28.400,28.970,28.680,0.000,2870251 ABGCE,D,9/18/2023,28.310,28.880,28.590,0.000,2879786 ABGCE,D,9/19/2023,28.290,28.860,28.570,0.000,2887741 ABGCE,D,9/20/2023,28.110,28.680,28.390,0.000,2894626 ABGCE,D,9/21/2023,27.690,28.250,27.970,0.000,2897073 ABGCE,D,9/22/2023,27.710,28.270,27.990,0.000,2911670 ABGCE,D,9/25/2023,27.830,28.390,28.110,0.000,2913696 ABGCE,D,9/26/2023,27.500,28.050,27.770,0.000,2915172 ABGCE,D,9/27/2023,27.650,28.200,27.920,0.000,2921413 ABGCE,D,9/28/2023,27.620,28.180,27.900,0.000,2927674 ABGCE,D,9/29/2023,27.580,28.140,27.860,0.000,2932060 ABGCE,D,10/2/2023,27.820,28.380,28.100,0.000,2930529 ABGCE,D,10/3/2023,27.520,28.070,27.790,0.000,2928450 ABGCE,D,10/4/2023,27.590,28.150,27.870,0.000,2929307 ABGCE,D,10/5/2023,27.490,28.050,27.770,0.000,2929574 ABGCE,D,10/6/2023,27.700,28.260,27.980,0.000,2930824 ABGCE,D,10/9/2023,27.810,28.370,28.090,0.000,2935959 ABGCE,D,10/10/2023,27.900,28.470,28.180,0.000,2937298 ABGCE,D,10/11/2023,27.960,28.520,28.240,0.000,2946469 ABGCE,D,10/12/2023,28.080,28.650,28.360,0.000,2941920 ABGCE,D,10/13/2023,27.960,28.530,28.240,0.000,2943163 ABGCE,D,10/16/2023,28.060,28.620,28.340,0.000,2938591 ABGCE,D,10/17/2023,27.970,28.530,28.250,0.000,2938326 ABGCE,D,10/18/2023,27.780,28.340,28.060,0.000,2933218 ABGCE,D,10/19/2023,27.540,28.090,27.820,0.000,2932062 ABGCE,D,10/20/2023,27.190,27.740,27.460,0.000,2934659 ABGCE,D,10/23/2023,27.030,27.580,27.300,0.000,2941189 ABGCE,D,10/24/2023,27.380,27.940,27.660,0.000,2951220 ABGCE,D,10/25/2023,27.140,27.690,27.420,0.000,2957735 ABGCE,D,10/26/2023,26.730,27.270,27.000,0.000,2957742 ABGCE,D,10/27/2023,26.570,27.110,26.840,0.000,2960373 ABGCE,D,10/30/2023,26.800,27.350,27.070,0.000,2965937 ABGCE,D,10/31/2023,26.960,27.510,27.240,0.000,2967317 ABGCE,D,11/1/2023,27.300,27.850,27.570,0.000,2959758 ABGCE,D,11/2/2023,27.620,28.180,27.900,0.000,2962132 ABGCE,D,11/3/2023,27.500,28.060,27.780,0.000,2963511 ABGCE,D,11/6/2023,27.630,28.190,27.910,0.000,2962017 ABGCE,D,11/7/2023,27.750,28.310,28.030,0.000,2965867 ABGCE,D,11/8/2023,27.780,28.350,28.070,0.000,2967225 ABGCE,D,11/10/2023,28.000,28.570,28.280,0.000,2971553 ABGCE,D,11/13/2023,27.960,28.530,28.250,0.000,2974418 ABGCE,D,11/14/2023,27.910,28.470,28.190,0.000,2979081 ABGCE,D,11/15/2023,27.950,28.520,28.240,0.000,2979287 ABGCE,D,11/16/2023,28.040,28.610,28.330,0.000,2984967 ABGCE,D,11/17/2023,27.980,28.540,28.260,0.000,2987502 ABGCE,D,11/20/2023,28.080,28.650,28.370,0.000,2988460 ABGCE,D,11/21/2023,28.090,28.650,28.370,0.000,2987893 ABGCE,D,11/22/2023,28.250,28.820,28.530,0.000,2984930 ABGCE,D,11/23/2023,28.220,28.790,28.510,0.000,2987998 ABGCE,D,11/24/2023,28.160,28.730,28.450,0.000,2993202 ABGCE,D,11/27/2023,28.030,28.600,28.320,0.000,3007603 ABGCE,D,11/28/2023,27.960,28.530,28.240,0.000,3018804 ABGCE,D,11/29/2023,27.960,28.520,28.240,0.000,3024393 ABGCE,D,11/30/2023,28.170,28.740,28.450,0.000,3027403 ABGCE,D,12/1/2023,28.280,28.850,28.570,0.000,3032098 ABGCE,D,12/4/2023,28.210,28.780,28.490,0.000,3031950 ABGCE,D,12/5/2023,28.380,28.960,28.670,0.000,3033404 ABGCE,D,12/6/2023,28.310,28.880,28.600,0.000,3038124 ABGCE,D,12/7/2023,28.420,28.990,28.710,0.000,3041464 ABGCE,D,12/8/2023,28.640,29.220,28.930,0.000,3043915 ABGCE,D,12/11/2023,28.650,29.230,28.940,0.000,3041586 ABGCE,D,12/12/2023,28.670,29.250,28.960,0.000,3042766 ABGCE,D,12/13/2023,28.720,29.300,29.010,0.000,3048091 ABGCE,D,12/14/2023,28.410,28.990,28.700,0.000,3048062 ABGCE,D,12/15/2023,28.650,29.230,28.940,0.000,3052598 ABGCE,D,12/18/2023,28.750,29.330,29.040,0.000,3057858 ABGCE,D,12/19/2023,28.740,29.320,29.030,0.000,3062322 ABGCE,D,12/20/2023,28.600,29.180,28.890,0.000,3066760 ABGCE,D,12/21/2023,28.650,29.220,28.940,0.000,3066307 ABGCE,D,12/22/2023,28.690,29.270,28.980,0.000,3068154 ABGCE,D,12/27/2023,28.570,29.140,28.860,0.000,3074813 ABGCE,D,12/28/2023,28.660,29.240,28.950,0.000,3076229 ABGCE,D,12/29/2023,28.710,29.290,29.000,0.000,3078735 ABGCE,D,12/31/2023,28.700,29.280,28.990,0.000,3078735 ABGCE,D,1/1/2024,28.700,29.280,28.990,0.000,3078735 ABGCE,D,1/2/2024,28.740,29.320,29.030,0.000,3080366 ABGCE,D,1/3/2024,28.660,29.240,28.950,0.000,3080300 ABGCE,D,1/4/2024,28.520,29.090,28.800,0.000,3079282 ABGCE,D,1/5/2024,28.520,29.090,28.810,0.000,3076911 ABGCE,D,1/8/2024,28.840,29.420,29.130,0.000,3073155 ABGCE,D,1/9/2024,28.860,29.440,29.150,0.000,3070600 ABGCE,D,1/10/2024,28.920,29.510,29.210,0.000,3080165 ABGCE,D,1/11/2024,28.900,29.490,29.200,0.000,3081430 ABGCE,D,1/12/2024,29.110,29.690,29.400,0.000,3080589 ABGCE,D,1/15/2024,29.060,29.640,29.350,0.000,3084879 ABGCE,D,1/16/2024,29.100,29.690,29.400,0.000,3089995 ABGCE,D,1/17/2024,28.920,29.510,29.220,0.000,3108375 ABGCE,D,1/18/2024,29.240,29.830,29.530,0.000,3114657 ABGCE,D,1/19/2024,29.510,30.100,29.800,0.000,3126985 ABGCE,D,1/22/2024,29.600,30.200,29.900,0.000,3134911 ABGCE,D,1/23/2024,29.750,30.350,30.050,0.000,3137590 ABGCE,D,1/24/2024,29.870,30.480,30.180,0.000,3146254 ABGCE,D,1/25/2024,30.090,30.700,30.400,0.000,3149379 ABGCE,D,1/26/2024,30.160,30.770,30.460,0.000,3152564 ABGCE,D,1/29/2024,30.380,31.000,30.690,0.000,3161350 ABGCE,D,1/30/2024,30.320,30.940,30.630,0.000,3164113 ABGCE,D,1/31/2024,29.890,30.490,30.190,0.000,3168831 ABGCE,D,2/1/2024,30.060,30.670,30.360,0.000,3158979 ABGCE,D,2/2/2024,30.540,31.150,30.850,0.000,3164913 ABGCE,D,2/5/2024,30.700,31.320,31.010,0.000,3165494 ABGCE,D,2/6/2024,30.720,31.340,31.030,0.000,3159492 ABGCE,D,2/7/2024,30.880,31.500,31.190,0.000,3174903 ABGCE,D,2/8/2024,30.810,31.440,31.120,0.000,3179624 ABGCE,D,2/9/2024,30.980,31.610,31.300,0.000,3188630 ABGCE,D,2/12/2024,30.960,31.590,31.270,0.000,3192063 ABGCE,D,2/13/2024,30.770,31.390,31.080,0.000,3196443 ABGCE,D,2/14/2024,30.900,31.520,31.210,0.000,3207906 ABGCE,D,2/15/2024,30.840,31.470,31.160,0.000,3215189 ABGCE,D,2/16/2024,30.810,31.430,31.120,0.000,3221759 ABGCE,D,2/19/2024,30.820,31.440,31.130,0.000,3237000 ABGCE,D,2/20/2024,30.590,31.210,30.900,0.000,3236197 ABGCE,D,2/21/2024,30.600,31.220,30.910,0.000,3243477 ABGCE,D,2/22/2024,31.280,31.920,31.600,0.000,3252958 ABGCE,D,2/23/2024,31.330,31.960,31.640,0.000,3267036 ABGCE,D,2/26/2024,31.070,31.700,31.380,0.000,3263945 ABGCE,D,2/27/2024,31.090,31.710,31.400,0.000,3272614 ABGCE,D,2/28/2024,31.010,31.640,31.330,0.000,3278211 ABGCE,D,2/29/2024,31.190,31.820,31.500,0.000,3283260 ABGCE,D,3/1/2024,31.370,32.000,31.690,0.000,3288900 ABGCE,D,3/4/2024,31.290,31.920,31.600,0.000,3292204 ABGCE,D,3/5/2024,31.000,31.630,31.310,0.000,3296340 ABGCE,D,3/6/2024,31.020,31.650,31.340,0.000,3301171 ABGCE,D,3/7/2024,31.280,31.910,31.600,0.000,3315638 ABGCE,D,3/8/2024,31.130,31.760,31.440,0.000,3325715 ABGCE,D,3/11/2024,31.080,31.710,31.400,0.000,3332965 ABGCE,D,3/12/2024,31.490,32.130,31.810,0.000,3333933 ABGCE,D,3/13/2024,31.430,32.060,31.740,0.000,3335690 ABGCE,D,3/14/2024,31.630,32.270,31.950,0.000,3358863 ABGCE,D,3/15/2024,31.380,32.020,31.700,0.000,3368706 ABGCE,D,3/19/2024,31.710,32.350,32.030,0.000,3371165 ABGCE,D,3/20/2024,31.800,32.440,32.120,0.000,3379581 ABGCE,D,3/21/2024,32.010,32.660,32.340,0.000,3389879 ABGCE,D,3/22/2024,32.170,32.820,32.490,0.000,3393700 ABGCE,D,3/26/2024,31.940,32.580,32.260,0.000,3407937 ABGCE,D,3/27/2024,32.100,32.750,32.420,0.000,3433255 ABGCE,D,3/28/2024,32.220,32.880,32.550,0.000,3455618 ABGCE,D,3/29/2024,32.240,32.890,32.570,0.000,3455618 ABGCE,D,4/1/2024,32.330,32.990,32.660,0.000,3455618 ABGCE,D,4/2/2024,32.140,32.790,32.470,0.000,3464685 ABGCE,D,4/3/2024,31.990,32.640,32.310,0.000,3467892 ABGCE,D,4/4/2024,31.690,32.330,32.010,0.000,3472430 ABGCE,D,4/5/2024,31.900,32.550,32.230,0.000,3483819 ABGCE,D,4/8/2024,31.850,32.500,32.170,0.000,3494432 ABGCE,D,4/9/2024,31.810,32.450,32.130,0.000,3500187 ABGCE,D,4/10/2024,31.970,32.610,32.290,0.000,3514688 ABGCE,D,4/11/2024,32.300,32.960,32.630,0.000,3522240 ABGCE,D,4/12/2024,32.160,32.810,32.490,0.000,3532374 ABGCE,D,4/15/2024,31.920,32.560,32.240,0.000,3526049 ABGCE,D,4/16/2024,31.790,32.430,32.110,0.000,3503376 ABGCE,D,4/17/2024,31.480,32.110,31.800,0.000,3502497 ABGCE,D,4/18/2024,31.500,32.140,31.820,0.000,3508354 ABGCE,D,4/19/2024,31.180,31.810,31.490,0.000,3517128 ABGCE,D,4/22/2024,31.480,32.110,31.790,0.000,3531445 ABGCE,D,4/23/2024,31.710,32.350,32.030,0.000,3537171 ABGCE,D,4/24/2024,31.680,32.320,32.000,0.000,3551656 ABGCE,D,4/25/2024,31.530,32.170,31.850,0.000,3564119 ABGCE,D,4/26/2024,32.140,32.790,32.460,0.000,3573158 ABGCE,D,4/29/2024,32.010,32.660,32.330,0.000,3574872 ABGCE,D,4/30/2024,31.760,32.400,32.080,0.000,3582368 ABGCE,D,5/1/2024,31.610,32.250,31.930,0.000,3582368 ABGCE,D,5/2/2024,31.760,32.400,32.080,0.000,3582638 ABGCE,D,5/8/2024,32.520,33.180,32.850,0.000,3590050 ABGCE,D,5/9/2024,32.570,33.230,32.900,0.000,3595595 ABGCE,D,5/10/2024,32.720,33.380,33.050,0.000,3606335 ABGCE,D,5/13/2024,32.670,33.330,33.000,0.000,3603817 ABGCE,D,5/14/2024,32.720,33.380,33.050,0.000,3607216 ABGCE,D,5/15/2024,32.880,33.550,33.220,0.000,3609987 ABGCE,D,5/16/2024,32.870,33.530,33.200,0.000,3609983 ABGCE,D,5/17/2024,32.870,33.530,33.200,0.000,3615271 ABGCE,D,5/20/2024,32.940,33.600,33.270,0.000,3621036 ABGCE,D,5/21/2024,33.020,33.690,33.360,0.000,3626374 ABGCE,D,5/22/2024,33.010,33.680,33.350,0.000,3632339 ABGCE,D,5/23/2024,32.980,33.650,33.310,0.000,3638983 ABGCE,D,5/24/2024,33.040,33.710,33.380,0.000,3650283 ABGCE,D,5/27/2024,33.020,33.690,33.360,0.000,3651566 ABGCE,D,5/28/2024,33.110,33.780,33.440,0.000,3655278 ABGCE,D,5/29/2024,33.060,33.730,33.400,0.000,3664152 ABGCE,D,5/30/2024,32.760,33.430,33.090,0.000,3672518 ABGCE,D,5/31/2024,32.880,33.540,33.210,0.000,3695058 ABGCE,D,6/3/2024,32.890,33.560,33.230,0.000,3694092 ABGCE,D,6/4/2024,33.040,33.710,33.380,0.000,3693043 ABGCE,D,6/5/2024,33.500,34.180,33.840,0.000,3695016 ABGCE,D,6/6/2024,33.540,34.220,33.880,0.000,3706492 ABGCE,D,6/7/2024,33.740,34.420,34.080,0.000,3712928 ABGCE,D,6/10/2024,33.870,34.550,34.210,0.000,3714786 ABGCE,D,6/11/2024,34.030,34.720,34.370,0.000,3715735 ABGCE,D,6/12/2024,34.170,34.860,34.510,0.000,3732195 ABGCE,D,6/13/2024,34.460,35.150,34.800,0.000,3739201 ABGCE,D,6/14/2024,34.580,35.280,34.930,0.000,3753756 ABGCE,D,6/17/2024,34.680,35.390,35.030,0.000,3756808 ABGCE,D,6/18/2024,34.750,35.450,35.100,0.000,3768009 ABGCE,D,6/19/2024,34.730,35.430,35.080,0.000,3778184 ABGCE,D,6/20/2024,34.800,35.500,35.150,0.000,3784656 ABGCE,D,6/21/2024,34.710,35.410,35.060,0.000,3784081 ABGCE,D,6/25/2024,34.710,35.410,35.060,0.000,3791380 ABGCE,D,6/26/2024,34.870,35.580,35.220,0.000,3794763 ABGCE,D,6/27/2024,34.800,35.510,35.150,0.000,3803438 ABGCE,D,6/28/2024,34.580,35.280,34.930,0.000,3812968 ABGCE,D,7/1/2024,34.770,35.470,35.120,0.000,3813591 ABGCE,D,7/2/2024,34.870,35.570,35.220,0.000,3799899 ABGCE,D,7/3/2024,34.950,35.660,35.310,0.000,3793431 ABGCE,D,7/4/2024,34.920,35.630,35.270,0.000,3791990 ABGCE,D,7/5/2024,35.040,35.750,35.390,0.000,3800998 ABGCE,D,7/8/2024,35.090,35.800,35.440,0.000,3795196 ABGCE,D,7/9/2024,35.050,35.760,35.400,0.000,3798713 ABGCE,D,7/10/2024,35.390,36.110,35.750,0.000,3807140 ABGCE,D,7/11/2024,34.920,35.630,35.280,0.000,3807778 ABGCE,D,7/12/2024,35.000,35.700,35.350,0.000,3818709 ABGCE,D,7/15/2024,35.060,35.770,35.410,0.000,3829447 ABGCE,D,7/16/2024,35.010,35.720,35.370,0.000,3835890 ABGCE,D,7/17/2024,34.490,35.180,34.830,0.000,3842693 ABGCE,D,7/18/2024,34.250,34.940,34.600,0.000,3840615 ABGCE,D,7/19/2024,34.070,34.760,34.420,0.000,3840145 ABGCE,D,7/22/2024,34.350,35.040,34.690,0.000,3850947 ABGCE,D,7/23/2024,34.500,35.190,34.840,0.000,3852133 ABGCE,D,7/24/2024,33.840,34.530,34.180,0.000,3852344 ABGCE,D,7/25/2024,33.570,34.250,33.910,0.000,3854279 ABGCE,D,7/26/2024,33.830,34.520,34.170,0.000,3855878 ABGCE,D,7/29/2024,33.890,34.570,34.230,0.000,3873806 ABGCE,D,7/30/2024,33.730,34.410,34.070,0.000,3877708 ABGCE,D,7/31/2024,34.300,34.990,34.640,0.000,3876848 ABGCE,D,8/1/2024,33.950,34.640,34.290,0.000,3866378 ABGCE,D,8/2/2024,32.980,33.650,33.310,0.000,3863448 ABGCE,D,8/5/2024,31.890,32.540,32.220,0.000,3819236 ABGCE,D,8/6/2024,32.090,32.740,32.420,0.000,3779509 ABGCE,D,8/7/2024,32.080,32.720,32.400,0.000,3775261 ABGCE,D,8/8/2024,32.650,33.310,32.980,0.000,3766312 ABGCE,D,8/9/2024,32.860,33.530,33.190,0.000,3756260 ABGCE,D,8/12/2024,32.860,33.520,33.190,0.000,3752261 ABGCE,D,8/13/2024,33.150,33.810,33.480,0.000,3751768 ABGCE,D,8/14/2024,33.270,33.940,33.610,0.000,3750479 ABGCE,D,8/16/2024,33.890,34.570,34.230,0.000,3757022 ABGCE,D,8/19/2024,33.990,34.670,34.330,0.000,3759258 ABGCE,D,8/20/2024,33.870,34.550,34.210,0.000,3758599 ABGCE,D,8/21/2024,33.880,34.570,34.220,0.000,3755406 ABGCE,D,8/22/2024,33.740,34.430,34.090,0.000,3749087 ABGCE,D,8/23/2024,33.840,34.530,34.190,0.000,3748642 ABGCE,D,8/26/2024,33.810,34.500,34.150,0.000,3751530 ABGCE,D,8/27/2024,33.790,34.470,34.130,0.000,3742468 ABGCE,D,8/28/2024,33.800,34.490,34.140,0.000,3742551 ABGCE,D,8/29/2024,33.980,34.660,34.320,0.000,3745534 ABGCE,D,8/30/2024,34.330,35.020,34.670,0.000,3748291 ABGCE,D,9/2/2024,34.270,34.960,34.620,0.000,3749263 ABGCE,D,9/3/2024,33.660,34.340,34.000,0.000,3748480 ABGCE,D,9/4/2024,33.370,34.040,33.700,0.000,3753481 ABGCE,D,9/5/2024,33.170,33.840,33.500,0.000,3762922 ABGCE,D,9/6/2024,32.610,33.270,32.940,0.000,3768614 ABGCE,D,9/9/2024,33.040,33.700,33.370,0.000,3773471 ABGCE,D,9/10/2024,33.150,33.820,33.490,0.000,3774341 ABGCE,D,9/11/2024,33.540,34.220,33.880,0.000,3771476 ABGCE,D,9/12/2024,33.660,34.340,34.000,0.000,3770216 ABGCE,D,9/13/2024,33.790,34.480,34.140,0.000,3773440 ABGCE,D,9/16/2024,33.590,34.270,33.930,0.000,3770628 ABGCE,D,9/17/2024,33.600,34.280,33.940,0.000,3772448 ABGCE,D,9/18/2024,33.470,34.140,33.800,0.000,3774204 ABGCE,D,9/19/2024,33.860,34.550,34.210,0.000,3773390 ABGCE,D,9/20/2024,33.780,34.460,34.120,0.000,3776063 ABGCE,D,9/23/2024,33.940,34.630,34.290,0.000,3773721 ABGCE,D,9/24/2024,33.860,34.550,34.210,0.000,3769715 ABGCE,D,9/25/2024,33.940,34.630,34.290,0.000,3782025 ABGCE,D,9/26/2024,34.010,34.700,34.350,0.000,3784091 ABGCE,D,9/27/2024,33.940,34.630,34.280,0.000,3792990 ABGCE,D,9/30/2024,34.070,34.750,34.410,0.000,3796046 ABGCE,D,10/1/2024,33.950,34.630,34.290,0.000,3792034 ABGCE,D,10/2/2024,34.020,34.710,34.360,0.000,3782887 ABGCE,D,10/3/2024,33.940,34.620,34.280,0.000,3773597 ABGCE,D,10/4/2024,34.370,35.060,34.720,0.000,3765519 ABGCE,D,10/7/2024,34.100,34.790,34.440,0.000,3760348 ABGCE,D,10/8/2024,34.330,35.020,34.670,0.000,3753187 ABGCE,D,10/9/2024,34.720,35.420,35.070,0.000,3739259 ABGCE,D,10/10/2024,34.730,35.430,35.080,0.000,3737159 ABGCE,D,10/11/2024,34.930,35.640,35.290,0.000,3734295 ABGCE,D,10/14/2024,35.230,35.940,35.580,0.000,3732609 ABGCE,D,10/15/2024,35.000,35.700,35.350,0.000,3732850 ABGCE,D,10/16/2024,35.110,35.820,35.460,0.000,3736235 ABGCE,D,10/17/2024,35.320,36.030,35.680,0.000,3734506 ABGCE,D,10/18/2024,35.360,36.080,35.720,0.000,3715913 ABGCE,D,10/21/2024,35.420,36.130,35.770,0.000,3713679 ABGCE,D,10/22/2024,35.560,36.280,35.920,0.000,3707049 ABGCE,D,10/23/2024,35.220,35.930,35.570,0.000,3709956 ABGCE,D,10/24/2024,35.040,35.750,35.390,0.000,3717822 ABGCE,D,10/25/2024,35.140,35.850,35.490,0.000,3720822 ABGCE,D,10/29/2024,35.200,35.910,35.550,0.000,3725186 ABGCE,D,10/30/2024,34.930,35.640,35.290,0.000,3726296 ABGCE,D,10/31/2024,34.160,34.850,34.500,0.000,3729005 ABGCE,D,11/1/2024,34.530,35.230,34.880,0.000,3722983 ABGCE,D,11/4/2024,34.270,34.960,34.610,0.000,3720159 ABGCE,D,11/5/2024,34.410,35.100,34.750,0.000,3712617 ABGCE,D,11/6/2024,35.560,36.280,35.920,0.000,3715265 ABGCE,D,11/7/2024,35.620,36.340,35.980,0.000,3722555 ABGCE,D,11/8/2024,35.860,36.580,36.220,0.000,3726094 ABGCE,D,11/11/2024,35.960,36.680,36.320,0.000,3738091 ABGCE,D,11/12/2024,35.970,36.700,36.340,0.000,3747299 ABGCE,D,11/13/2024,36.180,36.910,36.540,0.000,3762217 ABGCE,D,11/14/2024,36.250,36.980,36.610,0.000,3767049 ABGCE,D,11/15/2024,35.690,36.420,36.060,0.000,3782043 ABGCE,D,11/18/2024,35.540,36.250,35.890,0.000,3787615 ABGCE,D,11/19/2024,35.690,36.410,36.050,0.000,3791246 ABGCE,D,11/20/2024,35.770,36.500,36.130,0.000,3801898 ABGCE,D,11/21/2024,36.020,36.740,36.380,0.000,3807434 ABGCE,D,11/25/2024,36.050,36.780,36.420,0.000,3813225