,,,,,,, ABGCE,D,6/10/2021,23.540,24.020,23.780,0.000,1590429 ABGCE,D,6/14/2021,23.730,24.210,23.970,0.000,1588155 ABGCE,D,6/15/2021,23.710,24.180,23.940,0.000,1594139 ABGCE,D,6/16/2021,23.860,24.340,24.100,0.000,1596868 ABGCE,D,6/17/2021,24.010,24.500,24.260,0.000,1600678 ABGCE,D,6/18/2021,23.740,24.220,23.980,0.000,1604223 ABGCE,D,6/22/2021,23.960,24.450,24.200,0.000,1605133 ABGCE,D,6/23/2021,23.900,24.380,24.140,0.000,1613475 ABGCE,D,6/24/2021,23.990,24.480,24.230,0.000,1619686 ABGCE,D,6/25/2021,24.050,24.540,24.290,0.000,1621370 ABGCE,D,6/28/2021,24.070,24.560,24.320,0.000,1606035 ABGCE,D,6/29/2021,24.170,24.660,24.410,0.000,1609034 ABGCE,D,6/30/2021,24.220,24.710,24.470,0.000,1618124 ABGCE,D,7/1/2021,24.310,24.800,24.560,0.000,1617995 ABGCE,D,7/2/2021,24.540,25.040,24.790,0.000,1621446 ABGCE,D,7/5/2021,24.550,25.050,24.800,0.000,1619154 ABGCE,D,7/6/2021,24.620,25.120,24.870,0.000,1624896 ABGCE,D,7/7/2021,24.810,25.310,25.060,0.000,1623845 ABGCE,D,7/9/2021,24.700,25.200,24.950,0.000,1629013 ABGCE,D,7/12/2021,24.780,25.280,25.030,0.000,1629931 ABGCE,D,7/13/2021,24.940,25.450,25.190,0.000,1635356 ABGCE,D,7/14/2021,24.940,25.450,25.190,0.000,1635419 ABGCE,D,7/15/2021,24.860,25.360,25.110,0.000,1640102 ABGCE,D,7/16/2021,24.690,25.190,24.940,0.000,1643016 ABGCE,D,7/19/2021,24.260,24.750,24.500,0.000,1653750 ABGCE,D,7/20/2021,24.560,25.050,24.810,0.000,1651636 ABGCE,D,7/21/2021,24.770,25.270,25.020,0.000,1652376 ABGCE,D,7/22/2021,24.880,25.380,25.130,0.000,1656065 ABGCE,D,7/23/2021,25.160,25.670,25.410,0.000,1651265 ABGCE,D,7/26/2021,25.190,25.700,25.440,0.000,1654065 ABGCE,D,7/27/2021,25.010,25.520,25.270,0.000,1666203 ABGCE,D,7/28/2021,25.060,25.570,25.310,0.000,1670652 ABGCE,D,7/29/2021,25.070,25.580,25.330,0.000,1677131 ABGCE,D,7/30/2021,24.890,25.390,25.140,0.000,1683639 ABGCE,D,8/2/2021,24.880,25.390,25.140,0.000,1686431 ABGCE,D,8/3/2021,25.070,25.580,25.330,0.000,1685259 ABGCE,D,8/4/2021,25.030,25.540,25.280,0.000,1686605 ABGCE,D,8/5/2021,25.160,25.670,25.420,0.000,1691443 ABGCE,D,8/6/2021,25.290,25.800,25.540,0.000,1695459 ABGCE,D,8/10/2021,25.400,25.910,25.650,0.000,1696969 ABGCE,D,8/11/2021,25.400,25.910,25.650,0.000,1699986 ABGCE,D,8/13/2021,25.470,25.980,25.730,0.000,1712966 ABGCE,D,8/16/2021,25.550,26.060,25.800,0.000,1719359 ABGCE,D,8/17/2021,25.580,26.100,25.840,0.000,1718883 ABGCE,D,8/19/2021,25.280,25.790,25.540,0.000,1720568 ABGCE,D,8/20/2021,25.410,25.930,25.670,0.000,1719628 ABGCE,D,8/23/2021,25.550,26.060,25.810,0.000,1721002 ABGCE,D,8/24/2021,25.550,26.070,25.810,0.000,1725763 ABGCE,D,8/25/2021,25.510,26.030,25.770,0.000,1730422 ABGCE,D,8/26/2021,25.440,25.960,25.700,0.000,1732560 ABGCE,D,8/27/2021,25.550,26.060,25.810,0.000,1737362 ABGCE,D,8/30/2021,25.680,26.190,25.930,0.000,1737800 ABGCE,D,8/31/2021,25.620,26.140,25.880,0.000,1738970 ABGCE,D,9/1/2021,25.610,26.130,25.870,0.000,1746021 ABGCE,D,9/2/2021,25.590,26.110,25.850,0.000,1751028 ABGCE,D,9/3/2021,25.590,26.100,25.850,0.000,1758732 ABGCE,D,9/6/2021,25.640,26.160,25.900,0.000,1756691 ABGCE,D,9/7/2021,25.620,26.130,25.880,0.000,1753218 ABGCE,D,9/8/2021,25.560,26.080,25.820,0.000,1762290 ABGCE,D,9/9/2021,25.410,25.930,25.670,0.000,1770419 ABGCE,D,9/10/2021,25.270,25.780,25.520,0.000,1763734 ABGCE,D,9/13/2021,25.340,25.860,25.600,0.000,1761801 ABGCE,D,9/14/2021,25.290,25.800,25.550,0.000,1766961 ABGCE,D,9/16/2021,25.430,25.940,25.680,0.000,1770034 ABGCE,D,9/17/2021,25.220,25.730,25.470,0.000,1771623 ABGCE,D,9/20/2021,24.790,25.290,25.040,0.000,1765994 ABGCE,D,9/21/2021,24.880,25.380,25.130,0.000,1761038 ABGCE,D,9/22/2021,25.210,25.720,25.460,0.000,1759574 ABGCE,D,9/23/2021,25.370,25.890,25.630,0.000,1754815 ABGCE,D,9/24/2021,25.390,25.900,25.640,0.000,1756594 ABGCE,D,9/27/2021,25.320,25.840,25.580,0.000,1755738 ABGCE,D,9/28/2021,24.820,25.320,25.070,0.000,1757677 ABGCE,D,9/29/2021,25.010,25.510,25.260,0.000,1754977 ABGCE,D,9/30/2021,24.850,25.350,25.100,0.000,1757559 ABGCE,D,10/1/2021,25.020,25.520,25.270,0.000,1747998 ABGCE,D,10/4/2021,24.690,25.180,24.930,0.000,1732105 ABGCE,D,10/5/2021,25.010,25.510,25.260,0.000,1729400 ABGCE,D,10/6/2021,25.130,25.640,25.390,0.000,1725505 ABGCE,D,10/7/2021,25.400,25.920,25.660,0.000,1722614 ABGCE,D,10/8/2021,25.380,25.890,25.630,0.000,1727000 ABGCE,D,10/11/2021,25.300,25.810,25.560,0.000,1726512 ABGCE,D,10/12/2021,25.190,25.700,25.440,0.000,1725348 ABGCE,D,10/13/2021,25.150,25.660,25.400,0.000,1721329 ABGCE,D,10/14/2021,25.520,26.040,25.780,0.000,1731136 ABGCE,D,10/15/2021,25.730,26.250,25.990,0.000,1731139 ABGCE,D,10/18/2021,25.740,26.260,26.000,0.000,1730339 ABGCE,D,10/19/2021,25.860,26.380,26.120,0.000,1731410 ABGCE,D,10/20/2021,25.870,26.390,26.130,0.000,1733063 ABGCE,D,10/21/2021,25.930,26.460,26.190,0.000,1738877 ABGCE,D,10/22/2021,25.840,26.360,26.100,0.000,1740146 ABGCE,D,10/25/2021,25.900,26.430,26.160,0.000,1741117 ABGCE,D,10/26/2021,26.080,26.610,26.340,0.000,1741842 ABGCE,D,10/27/2021,26.140,26.670,26.410,0.000,1746833 ABGCE,D,10/29/2021,26.470,27.010,26.740,0.000,1750311 ABGCE,D,11/1/2021,26.280,26.820,26.550,0.000,1755440 ABGCE,D,11/2/2021,26.500,27.040,26.770,0.000,1760653 ABGCE,D,11/3/2021,26.520,27.060,26.790,0.000,1762175 ABGCE,D,11/4/2021,26.740,27.280,27.010,0.000,1772548 ABGCE,D,11/5/2021,26.820,27.370,27.090,0.000,1781594 ABGCE,D,11/8/2021,26.760,27.300,27.030,0.000,1791134 ABGCE,D,11/9/2021,26.770,27.320,27.050,0.000,1809354 ABGCE,D,11/10/2021,26.780,27.320,27.050,0.000,1805152 ABGCE,D,11/11/2021,26.840,27.380,27.110,0.000,1810784 ABGCE,D,11/12/2021,27.040,27.590,27.310,0.000,1818205 ABGCE,D,11/15/2021,27.200,27.750,27.480,0.000,1825124 ABGCE,D,11/16/2021,27.330,27.880,27.610,0.000,1832166 ABGCE,D,11/17/2021,27.340,27.890,27.620,0.000,1837808 ABGCE,D,11/18/2021,27.380,27.930,27.650,0.000,1832838 ABGCE,D,11/19/2021,27.500,28.060,27.780,0.000,1834061 ABGCE,D,11/22/2021,27.520,28.080,27.800,0.000,1837367 ABGCE,D,11/23/2021,27.490,28.040,27.770,0.000,1843515 ABGCE,D,11/24/2021,27.610,28.170,27.890,0.000,1852895 ABGCE,D,11/25/2021,27.610,28.170,27.890,0.000,1858779 ABGCE,D,11/26/2021,26.740,27.280,27.010,0.000,1856668 ABGCE,D,11/29/2021,27.010,27.560,27.290,0.000,1857226 ABGCE,D,11/30/2021,26.660,27.200,26.930,0.000,1854355 ABGCE,D,12/1/2021,26.750,27.290,27.020,0.000,1865511 ABGCE,D,12/2/2021,26.850,27.390,27.120,0.000,1866970 ABGCE,D,12/3/2021,26.690,27.230,26.960,0.000,1868445 ABGCE,D,12/6/2021,27.050,27.590,27.320,0.000,1860416 ABGCE,D,12/7/2021,27.660,28.220,27.940,0.000,1858396 ABGCE,D,12/8/2021,27.540,28.100,27.820,0.000,1852334 ABGCE,D,12/9/2021,27.560,28.120,27.840,0.000,1851761 ABGCE,D,12/10/2021,27.700,28.260,27.980,0.000,1850845 ABGCE,D,12/13/2021,27.570,28.130,27.850,0.000,1853078 ABGCE,D,12/14/2021,27.400,27.950,27.670,0.000,1855645 ABGCE,D,12/15/2021,27.680,28.240,27.960,0.000,1857089 ABGCE,D,12/16/2021,27.530,28.080,27.810,0.000,1862938 ABGCE,D,12/17/2021,27.400,27.950,27.670,0.000,1865908 ABGCE,D,12/20/2021,27.060,27.600,27.330,0.000,1872719 ABGCE,D,12/21/2021,27.410,27.970,27.690,0.000,1878053 ABGCE,D,12/22/2021,27.620,28.180,27.900,0.000,1879630 ABGCE,D,12/23/2021,27.750,28.310,28.030,0.000,1881428 ABGCE,D,12/24/2021,27.800,28.360,28.080,0.000,1881428 ABGCE,D,12/28/2021,28.070,28.630,28.350,0.000,1879945 ABGCE,D,12/29/2021,27.960,28.520,28.240,0.000,1881819 ABGCE,D,12/30/2021,27.950,28.520,28.230,0.000,1886674 ABGCE,D,12/31/2021,27.820,28.380,28.100,0.000,1885831 ABGCE,D,1/1/2022,27.820,28.380,28.100,0.000,1885831 ABGCE,D,1/3/2022,28.060,28.620,28.340,0.000,1887873 ABGCE,D,1/4/2022,28.070,28.640,28.360,0.000,1896409 ABGCE,D,1/5/2022,27.650,28.210,27.930,0.000,1896703 ABGCE,D,1/7/2022,27.400,27.960,27.680,0.000,1909706 ABGCE,D,1/10/2022,27.340,27.890,27.610,0.000,1917123 ABGCE,D,1/11/2022,27.520,28.080,27.800,0.000,1922374 ABGCE,D,1/12/2022,27.480,28.030,27.750,0.000,1934810 ABGCE,D,1/13/2022,27.130,27.680,27.410,0.000,1954016 ABGCE,D,1/14/2022,27.160,27.710,27.430,0.000,1962394 ABGCE,D,1/17/2022,27.190,27.740,27.470,0.000,1970687 ABGCE,D,1/18/2022,26.910,27.460,27.180,0.000,1984133 ABGCE,D,1/19/2022,26.730,27.270,27.000,0.000,1994458 ABGCE,D,1/20/2022,26.680,27.220,26.950,0.000,1999750 ABGCE,D,1/21/2022,26.210,26.740,26.470,0.000,2016716 ABGCE,D,1/25/2022,25.870,26.400,26.130,0.000,2010006 ABGCE,D,1/26/2022,26.180,26.710,26.450,0.000,2012634 ABGCE,D,1/27/2022,26.430,26.960,26.700,0.000,2011378 ABGCE,D,1/28/2022,26.860,27.400,27.130,0.000,2017013 ABGCE,D,1/31/2022,27.010,27.550,27.280,0.000,2023024 ABGCE,D,2/1/2022,27.150,27.700,27.430,0.000,2027212 ABGCE,D,2/2/2022,27.410,27.960,27.680,0.000,2033587 ABGCE,D,2/3/2022,26.580,27.120,26.850,0.000,2040301 ABGCE,D,2/4/2022,26.740,27.280,27.010,0.000,2046237 ABGCE,D,2/7/2022,26.720,27.260,26.990,0.000,2032504 ABGCE,D,2/8/2022,26.900,27.440,27.170,0.000,2033177 ABGCE,D,2/9/2022,27.160,27.710,27.430,0.000,2045997 ABGCE,D,2/10/2022,26.810,27.360,27.080,0.000,2048645 ABGCE,D,2/11/2022,26.600,27.130,26.860,0.000,2054385 ABGCE,D,2/14/2022,26.480,27.020,26.750,0.000,2045233 ABGCE,D,2/15/2022,26.680,27.210,26.940,0.000,2047367 ABGCE,D,2/16/2022,26.680,27.220,26.950,0.000,2053988 ABGCE,D,2/17/2022,26.320,26.850,26.580,0.000,2057486 ABGCE,D,2/18/2022,26.200,26.730,26.470,0.000,2058709 ABGCE,D,2/21/2022,26.130,26.660,26.400,0.000,2055480 ABGCE,D,2/22/2022,25.960,26.480,26.220,0.000,2042249 ABGCE,D,2/24/2022,25.860,26.380,26.120,0.000,1969995 ABGCE,D,2/25/2022,26.380,26.910,26.640,0.000,1968164 ABGCE,D,2/28/2022,26.360,26.890,26.630,0.000,1962625 ABGCE,D,3/1/2022,26.220,26.750,26.480,0.000,1953633 ABGCE,D,3/2/2022,26.570,27.110,26.840,0.000,1947150 ABGCE,D,3/3/2022,26.480,27.010,26.750,0.000,1949405 ABGCE,D,3/4/2022,26.380,26.910,26.640,0.000,1976259 ABGCE,D,3/8/2022,25.670,26.190,25.930,0.000,1959449 ABGCE,D,3/9/2022,26.040,26.570,26.310,0.000,1953021 ABGCE,D,3/10/2022,26.060,26.580,26.320,0.000,1948102 ABGCE,D,3/11/2022,26.010,26.540,26.280,0.000,1950224 ABGCE,D,3/14/2022,25.740,26.260,26.000,0.000,1947950 ABGCE,D,3/15/2022,26.090,26.620,26.350,0.000,1951328 ABGCE,D,3/16/2022,26.460,27.000,26.730,0.000,1962589 ABGCE,D,3/17/2022,26.620,27.160,26.890,0.000,1966501 ABGCE,D,3/18/2022,26.960,27.500,27.230,0.000,1970303 ABGCE,D,3/21/2022,27.100,27.650,27.370,0.000,1981306 ABGCE,D,3/22/2022,27.330,27.880,27.600,0.000,1983850 ABGCE,D,3/23/2022,27.210,27.760,27.490,0.000,1988388 ABGCE,D,3/24/2022,27.480,28.030,27.750,0.000,1997360 ABGCE,D,3/28/2022,27.730,28.290,28.010,0.000,1999430 ABGCE,D,3/29/2022,27.780,28.340,28.060,0.000,2013299 ABGCE,D,3/30/2022,27.610,28.170,27.890,0.000,2030874 ABGCE,D,3/31/2022,27.440,28.000,27.720,0.000,2038641 ABGCE,D,4/1/2022,27.640,28.200,27.920,0.000,2046098 ABGCE,D,4/4/2022,27.970,28.540,28.250,0.000,2053643 ABGCE,D,4/5/2022,27.890,28.450,28.170,0.000,2070072 ABGCE,D,4/6/2022,27.700,28.260,27.980,0.000,2076449 ABGCE,D,4/7/2022,27.830,28.390,28.110,0.000,2083899 ABGCE,D,4/8/2022,27.870,28.430,28.150,0.000,2086221 ABGCE,D,4/11/2022,27.460,28.010,27.740,0.000,2099857 ABGCE,D,4/12/2022,27.520,28.080,27.800,0.000,2109578 ABGCE,D,4/13/2022,27.610,28.170,27.890,0.000,2126597 ABGCE,D,4/14/2022,27.520,28.080,27.800,0.000,2137419 ABGCE,D,4/15/2022,27.570,28.130,27.850,0.000,2137419 ABGCE,D,4/18/2022,27.600,28.160,27.880,0.000,2137419 ABGCE,D,4/20/2022,27.700,28.260,27.980,0.000,2165944 ABGCE,D,4/21/2022,27.520,28.070,27.790,0.000,2168825 ABGCE,D,4/27/2022,27.080,27.620,27.350,0.000,2179983 ABGCE,D,4/28/2022,27.720,28.280,28.000,0.000,2186739 ABGCE,D,4/29/2022,26.970,27.510,27.240,0.000,2195732 ABGCE,D,5/3/2022,27.060,27.610,27.340,0.000,2199866 ABGCE,D,5/4/2022,27.330,27.880,27.610,0.000,2201651 ABGCE,D,5/5/2022,26.810,27.350,27.080,0.000,2207841 ABGCE,D,5/6/2022,26.690,27.230,26.960,0.000,2206223 ABGCE,D,5/9/2022,25.930,26.460,26.200,0.000,2209879 ABGCE,D,5/10/2022,26.130,26.660,26.400,0.000,2211938 ABGCE,D,5/11/2022,26.010,26.530,26.270,0.000,2211638 ABGCE,D,5/12/2022,26.130,26.660,26.400,0.000,2211620 ABGCE,D,5/13/2022,26.560,27.100,26.830,0.000,2209594 ABGCE,D,5/16/2022,26.540,27.080,26.810,0.000,2205892 ABGCE,D,5/17/2022,26.680,27.210,26.940,0.000,2214764 ABGCE,D,5/18/2022,26.050,26.580,26.320,0.000,2217000 ABGCE,D,5/19/2022,25.540,26.060,25.800,0.000,2218950 ABGCE,D,5/20/2022,25.710,26.230,25.970,0.000,2215182 ABGCE,D,5/23/2022,25.990,26.510,26.250,0.000,2209421 ABGCE,D,5/24/2022,25.810,26.330,26.070,0.000,2210338 ABGCE,D,5/25/2022,26.020,26.550,26.280,0.000,2211671 ABGCE,D,5/26/2022,26.240,26.770,26.510,0.000,2217293 ABGCE,D,5/27/2022,26.690,27.230,26.960,0.000,2218223 ABGCE,D,5/30/2022,26.650,27.190,26.920,0.000,2218523 ABGCE,D,5/31/2022,26.600,27.140,26.870,0.000,2218730 ABGCE,D,6/1/2022,26.640,27.180,26.910,0.000,2217215 ABGCE,D,6/2/2022,26.720,27.260,26.990,0.000,2215609 ABGCE,D,6/3/2022,26.510,27.040,26.780,0.000,2217782 ABGCE,D,6/6/2022,26.640,27.170,26.910,0.000,2219466 ABGCE,D,6/7/2022,26.830,27.370,27.100,0.000,2218965 ABGCE,D,6/8/2022,26.580,27.110,26.840,0.000,2221059 ABGCE,D,6/9/2022,26.250,26.780,26.510,0.000,2222926 ABGCE,D,6/10/2022,25.770,26.290,26.030,0.000,2222049 ABGCE,D,6/14/2022,25.060,25.560,25.310,0.000,2221065 ABGCE,D,6/15/2022,25.310,25.820,25.570,0.000,2222539 ABGCE,D,6/16/2022,24.560,25.060,24.810,0.000,2221363 ABGCE,D,6/17/2022,24.580,25.080,24.830,0.000,2217986 ABGCE,D,6/20/2022,24.590,25.080,24.830,0.000,2217263 ABGCE,D,6/21/2022,25.070,25.580,25.330,0.000,2218205 ABGCE,D,6/22/2022,24.920,25.420,25.170,0.000,2215228 ABGCE,D,6/23/2022,25.120,25.630,25.380,0.000,2214077 ABGCE,D,6/24/2022,25.770,26.290,26.030,0.000,2209727 ABGCE,D,6/27/2022,25.660,26.180,25.920,0.000,2208439 ABGCE,D,6/28/2022,25.440,25.950,25.700,0.000,2210102 ABGCE,D,6/29/2022,25.620,26.140,25.880,0.000,2209547 ABGCE,D,6/30/2022,25.270,25.780,25.520,0.000,2210688 ABGCE,D,7/4/2022,25.620,26.140,25.880,0.000,2210554 ABGCE,D,7/5/2022,25.760,26.280,26.020,0.000,2201496 ABGCE,D,7/6/2022,26.100,26.620,26.360,0.000,2200217 ABGCE,D,7/7/2022,26.470,27.000,26.740,0.000,2200232 ABGCE,D,7/8/2022,26.410,26.940,26.680,0.000,2205848 ABGCE,D,7/12/2022,26.310,26.840,26.570,0.000,2200503 ABGCE,D,7/13/2022,26.120,26.650,26.380,0.000,2200634 ABGCE,D,7/14/2022,26.040,26.560,26.300,0.000,2200175 ABGCE,D,7/15/2022,26.350,26.880,26.620,0.000,2198596 ABGCE,D,7/18/2022,26.030,26.550,26.290,0.000,2196984 ABGCE,D,7/19/2022,26.360,26.890,26.630,0.000,2197446 ABGCE,D,7/20/2022,26.470,27.010,26.740,0.000,2200352 ABGCE,D,7/21/2022,26.530,27.070,26.800,0.000,2202039 ABGCE,D,7/22/2022,26.450,26.980,26.720,0.000,2199248 ABGCE,D,7/25/2022,26.490,27.020,26.760,0.000,2195686 ABGCE,D,7/26/2022,26.520,27.060,26.790,0.000,2197380 ABGCE,D,7/27/2022,26.870,27.420,27.140,0.000,2197131 ABGCE,D,7/28/2022,27.160,27.710,27.440,0.000,2199750 ABGCE,D,7/29/2022,27.510,28.070,27.790,0.000,2206617 ABGCE,D,8/1/2022,27.290,27.840,27.560,0.000,2208136 ABGCE,D,8/2/2022,27.310,27.870,27.590,0.000,2204213 ABGCE,D,8/3/2022,27.630,28.180,27.900,0.000,2203455 ABGCE,D,8/4/2022,27.370,27.930,27.650,0.000,2208780 ABGCE,D,8/5/2022,27.490,28.040,27.770,0.000,2208694 ABGCE,D,8/8/2022,27.420,27.980,27.700,0.000,2208703 ABGCE,D,8/9/2022,27.390,27.950,27.670,0.000,2212209 ABGCE,D,8/10/2022,27.560,28.120,27.840,0.000,2221943 ABGCE,D,8/11/2022,27.470,28.030,27.750,0.000,2232344 ABGCE,D,8/12/2022,27.930,28.490,28.210,0.000,2247322 ABGCE,D,8/16/2022,28.220,28.790,28.510,0.000,2256120 ABGCE,D,8/17/2022,28.100,28.670,28.380,0.000,2254991 ABGCE,D,8/18/2022,28.370,28.940,28.650,0.000,2270426 ABGCE,D,8/19/2022,28.260,28.840,28.550,0.000,2273434 ABGCE,D,8/22/2022,28.060,28.630,28.350,0.000,2280833 ABGCE,D,8/23/2022,27.950,28.510,28.230,0.000,2292493 ABGCE,D,8/24/2022,27.980,28.550,28.260,0.000,2297142 ABGCE,D,8/25/2022,28.240,28.810,28.520,0.000,2299138 ABGCE,D,8/26/2022,27.580,28.140,27.860,0.000,2303289 ABGCE,D,8/29/2022,27.330,27.880,27.600,0.000,2304537 ABGCE,D,8/30/2022,26.990,27.540,27.270,0.000,2312110 ABGCE,D,8/31/2022,26.680,27.220,26.950,0.000,2327803 ABGCE,D,9/1/2022,26.920,27.470,27.200,0.000,2334891 ABGCE,D,9/2/2022,26.820,27.360,27.090,0.000,2340360 ABGCE,D,9/5/2022,26.850,27.390,27.120,0.000,2339658 ABGCE,D,9/6/2022,26.780,27.320,27.050,0.000,2334752 ABGCE,D,9/7/2022,26.740,27.280,27.010,0.000,2336518 ABGCE,D,9/8/2022,26.850,27.400,27.120,0.000,2343031 ABGCE,D,9/9/2022,27.170,27.720,27.450,0.000,2341632 ABGCE,D,9/13/2022,26.760,27.300,27.030,0.000,2347267 ABGCE,D,9/14/2022,26.780,27.320,27.050,0.000,2356992 ABGCE,D,9/15/2022,26.460,26.990,26.720,0.000,2368125 ABGCE,D,9/16/2022,26.270,26.800,26.530,0.000,2382395 ABGCE,D,9/19/2022,26.330,26.870,26.600,0.000,2391175 ABGCE,D,9/20/2022,26.260,26.790,26.520,0.000,2403510 ABGCE,D,9/21/2022,26.270,26.800,26.540,0.000,2412660 ABGCE,D,9/22/2022,26.200,26.730,26.470,0.000,2415439 ABGCE,D,9/23/2022,26.080,26.600,26.340,0.000,2432838 ABGCE,D,9/26/2022,25.980,26.510,26.250,0.000,2436411 ABGCE,D,9/27/2022,25.970,26.490,26.230,0.000,2440177 ABGCE,D,9/28/2022,25.960,26.490,26.230,0.000,2447995 ABGCE,D,9/29/2022,25.440,25.950,25.700,0.000,2464700 ABGCE,D,9/30/2022,25.200,25.710,25.460,0.000,2474265 ABGCE,D,10/3/2022,25.610,26.120,25.870,0.000,2476994 ABGCE,D,10/4/2022,25.960,26.490,26.230,0.000,2472916 ABGCE,D,10/5/2022,26.150,26.680,26.410,0.000,2474245 ABGCE,D,10/6/2022,26.100,26.630,26.370,0.000,2482503 ABGCE,D,10/7/2022,25.770,26.290,26.030,0.000,2483298 ABGCE,D,10/10/2022,25.630,26.150,25.890,0.000,2488429 ABGCE,D,10/11/2022,25.510,26.030,25.770,0.000,2490619 ABGCE,D,10/12/2022,25.520,26.040,25.780,0.000,2493170 ABGCE,D,10/13/2022,25.890,26.410,26.150,0.000,2492612 ABGCE,D,10/14/2022,25.620,26.130,25.880,0.000,2498747 ABGCE,D,10/17/2022,25.900,26.430,26.170,0.000,2504035 ABGCE,D,10/18/2022,26.040,26.570,26.310,0.000,2508009 ABGCE,D,10/19/2022,26.110,26.640,26.380,0.000,2508679 ABGCE,D,10/20/2022,26.010,26.540,26.280,0.000,2512616 ABGCE,D,10/21/2022,26.290,26.820,26.550,0.000,2512855 ABGCE,D,10/24/2022,26.560,27.090,26.820,0.000,2515467 ABGCE,D,10/25/2022,26.610,27.150,26.880,0.000,2516726 ABGCE,D,10/26/2022,26.160,26.690,26.420,0.000,2517645 ABGCE,D,10/27/2022,26.260,26.790,26.530,0.000,2518934 ABGCE,D,11/1/2022,26.820,27.370,27.100,0.000,2510889 ABGCE,D,11/2/2022,26.500,27.030,26.770,0.000,2515380 ABGCE,D,11/3/2022,26.390,26.920,26.650,0.000,2517569 ABGCE,D,11/4/2022,26.410,26.940,26.670,0.000,2520825 ABGCE,D,11/7/2022,26.460,26.990,26.730,0.000,2520146 ABGCE,D,11/8/2022,26.450,26.990,26.720,0.000,2519743 ABGCE,D,11/9/2022,26.220,26.750,26.480,0.000,2530316 ABGCE,D,11/10/2022,26.840,27.380,27.110,0.000,2534466 ABGCE,D,11/11/2022,26.760,27.300,27.030,0.000,2535685 ABGCE,D,11/14/2022,26.650,27.190,26.920,0.000,2540251 ABGCE,D,11/15/2022,26.770,27.310,27.040,0.000,2541145 ABGCE,D,11/16/2022,26.590,27.130,26.860,0.000,2544000 ABGCE,D,11/17/2022,26.660,27.200,26.930,0.000,2542339 ABGCE,D,11/18/2022,26.870,27.410,27.140,0.000,2543700 ABGCE,D,11/21/2022,26.970,27.520,27.240,0.000,2548989 ABGCE,D,11/22/2022,27.140,27.680,27.410,0.000,2550495 ABGCE,D,11/23/2022,27.060,27.610,27.330,0.000,2548663 ABGCE,D,11/24/2022,27.060,27.610,27.340,0.000,2551200 ABGCE,D,11/25/2022,27.070,27.620,27.350,0.000,2554076 ABGCE,D,11/28/2022,26.880,27.420,27.150,0.000,2553689 ABGCE,D,11/29/2022,26.850,27.400,27.120,0.000,2553615 ABGCE,D,11/30/2022,27.280,27.830,27.550,0.000,2557051 ABGCE,D,12/1/2022,27.130,27.670,27.400,0.000,2558343 ABGCE,D,12/2/2022,27.050,27.600,27.330,0.000,2560442 ABGCE,D,12/5/2022,26.840,27.380,27.110,0.000,2560226 ABGCE,D,12/6/2022,26.570,27.110,26.840,0.000,2562375 ABGCE,D,12/7/2022,26.410,26.950,26.680,0.000,2559418 ABGCE,D,12/8/2022,26.470,27.000,26.740,0.000,2564702 ABGCE,D,12/9/2022,26.420,26.950,26.690,0.000,2564979 ABGCE,D,12/12/2022,26.620,27.160,26.890,0.000,2567824 ABGCE,D,12/13/2022,26.680,27.220,26.950,0.000,2565513 ABGCE,D,12/14/2022,26.520,27.060,26.790,0.000,2567518 ABGCE,D,12/15/2022,25.990,26.510,26.250,0.000,2569268 ABGCE,D,12/16/2022,25.790,26.310,26.050,0.000,2570781 ABGCE,D,12/19/2022,25.630,26.150,25.890,0.000,2571611 ABGCE,D,12/20/2022,25.670,26.190,25.930,0.000,2573451 ABGCE,D,12/21/2022,26.060,26.590,26.320,0.000,2578489 ABGCE,D,12/22/2022,25.770,26.290,26.030,0.000,2580315 ABGCE,D,12/23/2022,25.840,26.360,26.100,0.000,2581345 ABGCE,D,12/27/2022,25.770,26.290,26.030,0.000,2582249 ABGCE,D,12/28/2022,25.570,26.090,25.830,0.000,2585059 ABGCE,D,12/29/2022,25.780,26.300,26.040,0.000,2585584 ABGCE,D,12/30/2022,25.610,26.130,25.870,0.000,2588798 ABGCE,D,1/2/2023,25.710,26.230,25.970,0.000,2589283 ABGCE,D,1/3/2023,25.880,26.400,26.140,0.000,2590773 ABGCE,D,1/4/2023,25.870,26.400,26.130,0.000,2591374 ABGCE,D,1/5/2023,25.820,26.350,26.090,0.000,2599551 ABGCE,D,1/9/2023,25.860,26.390,26.130,0.000,2597654 ABGCE,D,1/10/2023,25.920,26.450,26.180,0.000,2594706 ABGCE,D,1/11/2023,26.110,26.640,26.370,0.000,2596743 ABGCE,D,1/12/2023,26.020,26.550,26.290,0.000,2598463 ABGCE,D,1/13/2023,26.220,26.750,26.490,0.000,2601166 ABGCE,D,1/16/2023,26.260,26.790,26.520,0.000,2605675 ABGCE,D,1/17/2023,26.290,26.820,26.560,0.000,2607077 ABGCE,D,1/18/2023,25.970,26.500,26.240,0.000,2605980 ABGCE,D,1/19/2023,25.750,26.270,26.010,0.000,2606772 ABGCE,D,1/20/2023,25.990,26.520,26.260,0.000,2604206 ABGCE,D,1/23/2023,26.090,26.620,26.360,0.000,2601613 ABGCE,D,1/24/2023,26.060,26.580,26.320,0.000,2599379 ABGCE,D,1/25/2023,26.000,26.530,26.270,0.000,2598618 ABGCE,D,1/26/2023,26.230,26.760,26.500,0.000,2595627 ABGCE,D,1/27/2023,26.240,26.770,26.500,0.000,2595889 ABGCE,D,1/30/2023,26.010,26.530,26.270,0.000,2596003 ABGCE,D,1/31/2023,26.200,26.730,26.460,0.000,2598881 ABGCE,D,2/1/2023,26.000,26.520,26.260,0.000,2592580 ABGCE,D,2/2/2023,26.330,26.860,26.590,0.000,2592272 ABGCE,D,2/3/2023,26.480,27.020,26.750,0.000,2593002 ABGCE,D,2/6/2023,26.450,26.990,26.720,0.000,2591604 ABGCE,D,2/7/2023,26.760,27.300,27.030,0.000,2594079 ABGCE,D,2/8/2023,26.580,27.120,26.850,0.000,2593069 ABGCE,D,2/9/2023,26.410,26.950,26.680,0.000,2594418 ABGCE,D,2/10/2023,26.640,27.170,26.910,0.000,2594040 ABGCE,D,2/13/2023,26.840,27.380,27.110,0.000,2596920 ABGCE,D,2/14/2023,26.740,27.280,27.010,0.000,2600909 ABGCE,D,2/15/2023,26.870,27.410,27.140,0.000,2630796 ABGCE,D,2/16/2023,26.640,27.180,26.910,0.000,2634153 ABGCE,D,2/17/2023,26.520,27.050,26.780,0.000,2638820 ABGCE,D,2/20/2023,26.540,27.070,26.800,0.000,2639679 ABGCE,D,2/21/2023,26.290,26.820,26.560,0.000,2642972 ABGCE,D,2/22/2023,26.280,26.810,26.540,0.000,2645504 ABGCE,D,2/23/2023,26.340,26.870,26.610,0.000,2652940 ABGCE,D,2/24/2023,26.120,26.650,26.380,0.000,2652425 ABGCE,D,2/28/2023,26.040,26.560,26.300,0.000,2653982 ABGCE,D,3/1/2023,25.770,26.290,26.030,0.000,2654865 ABGCE,D,3/2/2023,26.100,26.630,26.360,0.000,2663395 ABGCE,D,3/3/2023,26.360,26.890,26.630,0.000,2661536 ABGCE,D,3/6/2023,26.350,26.880,26.610,0.000,2659935 ABGCE,D,3/7/2023,26.280,26.810,26.540,0.000,2662273 ABGCE,D,3/8/2023,26.270,26.800,26.540,0.000,2665579 ABGCE,D,3/9/2023,25.940,26.470,26.200,0.000,2670662 ABGCE,D,3/10/2023,25.630,26.150,25.890,0.000,2676049 ABGCE,D,3/13/2023,25.390,25.900,25.640,0.000,2677469 ABGCE,D,3/14/2023,25.700,26.220,25.960,0.000,2675633 ABGCE,D,3/15/2023,25.630,26.150,25.890,0.000,2671720 ABGCE,D,3/16/2023,26.000,26.520,26.260,0.000,2668421 ABGCE,D,3/17/2023,25.730,26.250,25.990,0.000,2666261 ABGCE,D,3/20/2023,25.790,26.310,26.050,0.000,2673434 ABGCE,D,3/21/2023,26.010,26.540,26.280,0.000,2670852 ABGCE,D,3/22/2023,25.640,26.160,25.900,0.000,2672310 ABGCE,D,3/23/2023,25.770,26.290,26.030,0.000,2670457 ABGCE,D,3/24/2023,25.940,26.460,26.200,0.000,2674124 ABGCE,D,3/27/2023,25.920,26.440,26.180,0.000,2678198 ABGCE,D,3/28/2023,25.840,26.360,26.100,0.000,2682358 ABGCE,D,3/29/2023,26.140,26.670,26.400,0.000,2683797 ABGCE,D,3/30/2023,26.190,26.720,26.450,0.000,2695669 ABGCE,D,3/31/2023,26.600,27.140,26.870,0.000,2695538 ABGCE,D,4/3/2023,26.660,27.190,26.930,0.000,2693281 ABGCE,D,4/4/2023,26.500,27.040,26.770,0.000,2693436 ABGCE,D,4/5/2023,26.630,27.170,26.900,0.000,2723158 ABGCE,D,4/6/2023,26.760,27.300,27.030,0.000,2724802 ABGCE,D,4/7/2023,26.810,27.350,27.080,0.000,2724802 ABGCE,D,4/10/2023,26.780,27.320,27.050,0.000,2724802 ABGCE,D,4/11/2023,26.660,27.200,26.930,0.000,2722790 ABGCE,D,4/12/2023,26.520,27.060,26.790,0.000,2723838 ABGCE,D,4/13/2023,26.780,27.320,27.050,0.000,2724445 ABGCE,D,4/18/2023,27.010,27.550,27.280,0.000,2727234 ABGCE,D,4/19/2023,27.070,27.620,27.350,0.000,2728364 ABGCE,D,4/20/2023,26.990,27.540,27.270,0.000,2729538 ABGCE,D,4/21/2023,27.020,27.560,27.290,0.000,2733571 ABGCE,D,4/24/2023,26.910,27.460,27.190,0.000,2736534 ABGCE,D,4/25/2023,26.830,27.370,27.100,0.000,2739125 ABGCE,D,4/26/2023,26.670,27.210,26.940,0.000,2743022 ABGCE,D,4/27/2023,27.040,27.590,27.310,0.000,2754643 ABGCE,D,4/28/2023,27.170,27.720,27.450,0.000,2762909 ABGCE,D,5/2/2023,26.910,27.450,27.180,0.000,2762588 ABGCE,D,5/3/2023,26.720,27.260,26.990,0.000,2762157 ABGCE,D,5/4/2023,26.680,27.220,26.950,0.000,2761659 ABGCE,D,5/5/2023,27.100,27.650,27.380,0.000,2762000 ABGCE,D,5/8/2023,27.130,27.680,27.410,0.000,2766701 ABGCE,D,5/9/2023,27.130,27.680,27.410,0.000,2769533 ABGCE,D,5/10/2023,27.140,27.690,27.420,0.000,2773239 ABGCE,D,5/11/2023,27.260,27.810,27.540,0.000,2780729 ABGCE,D,5/12/2023,27.390,27.940,27.670,0.000,2782557 ABGCE,D,5/15/2023,27.340,27.890,27.620,0.000,2794643 ABGCE,D,5/16/2023,27.310,27.860,27.580,0.000,2803336 ABGCE,D,5/17/2023,27.470,28.030,27.750,0.000,2804305 ABGCE,D,5/18/2023,27.790,28.350,28.070,0.000,2801753 ABGCE,D,5/19/2023,27.810,28.370,28.090,0.000,2817354 ABGCE,D,5/22/2023,27.680,28.240,27.960,0.000,2813853 ABGCE,D,5/23/2023,27.520,28.070,27.800,0.000,2812613 ABGCE,D,5/24/2023,27.340,27.900,27.620,0.000,2819569 ABGCE,D,5/25/2023,27.460,28.010,27.730,0.000,2815892 ABGCE,D,5/26/2023,27.770,28.330,28.050,0.000,2815505 ABGCE,D,5/29/2023,27.770,28.330,28.050,0.000,2819259 ABGCE,D,5/30/2023,27.580,28.140,27.860,0.000,2822712 ABGCE,D,5/31/2023,27.480,28.040,27.760,0.000,2811412 ABGCE,D,6/1/2023,27.600,28.160,27.880,0.000,2809796 ABGCE,D,6/2/2023,28.090,28.650,28.370,0.000,2811295 ABGCE,D,6/6/2023,28.040,28.600,28.320,0.000,2806108 ABGCE,D,6/7/2023,27.810,28.370,28.090,0.000,2811688 ABGCE,D,6/8/2023,27.770,28.330,28.050,0.000,2812061 ABGCE,D,6/9/2023,27.850,28.410,28.130,0.000,2820490 ABGCE,D,6/12/2023,27.970,28.530,28.250,0.000,2788303 ABGCE,D,6/13/2023,28.000,28.570,28.290,0.000,2804602 ABGCE,D,6/14/2023,28.000,28.570,28.290,0.000,2806724 ABGCE,D,6/15/2023,28.070,28.630,28.350,0.000,2811603 ABGCE,D,6/16/2023,28.040,28.600,28.320,0.000,2815685 ABGCE,D,6/19/2023,28.000,28.560,28.280,0.000,2816456 ABGCE,D,6/20/2023,27.850,28.410,28.130,0.000,2818914 ABGCE,D,6/21/2023,27.610,28.170,27.890,0.000,2811033 ABGCE,D,6/22/2023,27.830,28.390,28.110,0.000,2814275 ABGCE,D,6/23/2023,27.790,28.350,28.070,0.000,2820177 ABGCE,D,6/26/2023,27.550,28.110,27.830,0.000,2824440 ABGCE,D,6/27/2023,27.620,28.180,27.900,0.000,2826641 ABGCE,D,6/28/2023,27.740,28.300,28.020,0.000,2830980 ABGCE,D,6/29/2023,27.920,28.490,28.210,0.000,2833098 ABGCE,D,6/30/2023,28.150,28.720,28.440,0.000,2834701 ABGCE,D,7/3/2023,28.040,28.610,28.320,0.000,2831382 ABGCE,D,7/4/2023,28.090,28.660,28.380,0.000,2827416 ABGCE,D,7/5/2023,28.070,28.630,28.350,0.000,2827904 ABGCE,D,7/6/2023,27.690,28.250,27.970,0.000,2835047 ABGCE,D,7/7/2023,27.430,27.980,27.700,0.000,2835268 ABGCE,D,7/10/2023,27.300,27.850,27.580,0.000,2838468 ABGCE,D,7/11/2023,27.420,27.980,27.700,0.000,2844651 ABGCE,D,7/12/2023,27.450,28.010,27.730,0.000,2844604 ABGCE,D,7/13/2023,27.540,28.100,27.820,0.000,2845469 ABGCE,D,7/14/2023,27.570,28.120,27.850,0.000,2847338 ABGCE,D,7/17/2023,27.530,28.080,27.800,0.000,2841838 ABGCE,D,7/18/2023,27.680,28.240,27.960,0.000,2844223 ABGCE,D,7/19/2023,27.720,28.280,28.000,0.000,2843695 ABGCE,D,7/20/2023,27.800,28.360,28.080,0.000,2843281 ABGCE,D,7/21/2023,27.880,28.450,28.170,0.000,2845525 ABGCE,D,7/24/2023,28.060,28.620,28.340,0.000,2844810 ABGCE,D,7/25/2023,28.150,28.710,28.430,0.000,2848497 ABGCE,D,7/26/2023,28.020,28.580,28.300,0.000,2852340 ABGCE,D,7/27/2023,28.220,28.790,28.500,0.000,2853842 ABGCE,D,7/28/2023,28.370,28.940,28.650,0.000,2856238 ABGCE,D,7/31/2023,28.390,28.970,28.680,0.000,2857618 ABGCE,D,8/1/2023,28.270,28.840,28.550,0.000,2856959 ABGCE,D,8/2/2023,27.970,28.540,28.260,0.000,2850498 ABGCE,D,8/3/2023,27.870,28.430,28.150,0.000,2851056 ABGCE,D,8/4/2023,27.730,28.290,28.010,0.000,2852528 ABGCE,D,8/7/2023,27.880,28.450,28.170,0.000,2854616 ABGCE,D,8/8/2023,27.810,28.370,28.090,0.000,2855446 ABGCE,D,8/9/2023,27.660,28.220,27.940,0.000,2854005 ABGCE,D,8/10/2023,27.720,28.280,28.000,0.000,2859540 ABGCE,D,8/11/2023,27.740,28.300,28.020,0.000,2863733 ABGCE,D,8/14/2023,27.970,28.530,28.250,0.000,2864808 ABGCE,D,8/16/2023,27.600,28.150,27.870,0.000,2863769 ABGCE,D,8/17/2023,27.500,28.050,27.780,0.000,2859562 ABGCE,D,8/18/2023,27.460,28.010,27.730,0.000,2861389 ABGCE,D,8/21/2023,27.530,28.080,27.800,0.000,2861133 ABGCE,D,8/22/2023,27.620,28.170,27.900,0.000,2865602 ABGCE,D,8/23/2023,27.850,28.410,28.130,0.000,2866574 ABGCE,D,8/24/2023,27.670,28.220,27.940,0.000,2867693 ABGCE,D,8/25/2023,27.840,28.400,28.120,0.000,2871359 ABGCE,D,8/28/2023,27.920,28.480,28.200,0.000,2874102 ABGCE,D,8/29/2023,28.120,28.690,28.400,0.000,2871090 ABGCE,D,8/30/2023,28.100,28.670,28.390,0.000,2871310 ABGCE,D,8/31/2023,28.210,28.780,28.500,0.000,2875309 ABGCE,D,9/1/2023,28.420,28.990,28.700,0.000,2872418 ABGCE,D,9/4/2023,28.360,28.930,28.640,0.000,2872194 ABGCE,D,9/5/2023,28.420,28.990,28.700,0.000,2870121 ABGCE,D,9/6/2023,28.160,28.730,28.440,0.000,2874339 ABGCE,D,9/7/2023,28.170,28.740,28.450,0.000,2877029 ABGCE,D,9/8/2023,28.250,28.820,28.540,0.000,2884425 ABGCE,D,9/11/2023,28.260,28.830,28.550,0.000,2887851 ABGCE,D,9/12/2023,28.100,28.670,28.380,0.000,2873394 ABGCE,D,9/13/2023,28.210,28.780,28.500,0.000,2870497 ABGCE,D,9/14/2023,28.650,29.230,28.940,0.000,2867992 ABGCE,D,9/15/2023,28.400,28.970,28.680,0.000,2870251 ABGCE,D,9/18/2023,28.310,28.880,28.590,0.000,2879786 ABGCE,D,9/19/2023,28.290,28.860,28.570,0.000,2887741 ABGCE,D,9/20/2023,28.110,28.680,28.390,0.000,2894626 ABGCE,D,9/21/2023,27.690,28.250,27.970,0.000,2897073 ABGCE,D,9/22/2023,27.710,28.270,27.990,0.000,2911670 ABGCE,D,9/25/2023,27.830,28.390,28.110,0.000,2913696 ABGCE,D,9/26/2023,27.500,28.050,27.770,0.000,2915172 ABGCE,D,9/27/2023,27.650,28.200,27.920,0.000,2921413 ABGCE,D,9/28/2023,27.620,28.180,27.900,0.000,2927674 ABGCE,D,9/29/2023,27.580,28.140,27.860,0.000,2932060 ABGCE,D,10/2/2023,27.820,28.380,28.100,0.000,2930529 ABGCE,D,10/3/2023,27.520,28.070,27.790,0.000,2928450 ABGCE,D,10/4/2023,27.590,28.150,27.870,0.000,2929307 ABGCE,D,10/5/2023,27.490,28.050,27.770,0.000,2929574 ABGCE,D,10/6/2023,27.700,28.260,27.980,0.000,2930824 ABGCE,D,10/9/2023,27.810,28.370,28.090,0.000,2935959 ABGCE,D,10/10/2023,27.900,28.470,28.180,0.000,2937298 ABGCE,D,10/11/2023,27.960,28.520,28.240,0.000,2946469 ABGCE,D,10/12/2023,28.080,28.650,28.360,0.000,2941920 ABGCE,D,10/13/2023,27.960,28.530,28.240,0.000,2943163 ABGCE,D,10/16/2023,28.060,28.620,28.340,0.000,2938591 ABGCE,D,10/17/2023,27.970,28.530,28.250,0.000,2938326 ABGCE,D,10/18/2023,27.780,28.340,28.060,0.000,2933218 ABGCE,D,10/19/2023,27.540,28.090,27.820,0.000,2932062 ABGCE,D,10/20/2023,27.190,27.740,27.460,0.000,2934659 ABGCE,D,10/23/2023,27.030,27.580,27.300,0.000,2941189 ABGCE,D,10/24/2023,27.380,27.940,27.660,0.000,2951220 ABGCE,D,10/25/2023,27.140,27.690,27.420,0.000,2957735 ABGCE,D,10/26/2023,26.730,27.270,27.000,0.000,2957742 ABGCE,D,10/27/2023,26.570,27.110,26.840,0.000,2960373 ABGCE,D,10/30/2023,26.800,27.350,27.070,0.000,2965937 ABGCE,D,10/31/2023,26.960,27.510,27.240,0.000,2967317 ABGCE,D,11/1/2023,27.300,27.850,27.570,0.000,2959758 ABGCE,D,11/2/2023,27.620,28.180,27.900,0.000,2962132 ABGCE,D,11/3/2023,27.500,28.060,27.780,0.000,2963511 ABGCE,D,11/6/2023,27.630,28.190,27.910,0.000,2962017 ABGCE,D,11/7/2023,27.750,28.310,28.030,0.000,2965867 ABGCE,D,11/8/2023,27.780,28.350,28.070,0.000,2967225 ABGCE,D,11/10/2023,28.000,28.570,28.280,0.000,2971553 ABGCE,D,11/13/2023,27.960,28.530,28.250,0.000,2974418 ABGCE,D,11/14/2023,27.910,28.470,28.190,0.000,2979081 ABGCE,D,11/15/2023,27.950,28.520,28.240,0.000,2979287 ABGCE,D,11/16/2023,28.040,28.610,28.330,0.000,2984967 ABGCE,D,11/17/2023,27.980,28.540,28.260,0.000,2987502 ABGCE,D,11/20/2023,28.080,28.650,28.370,0.000,2988460 ABGCE,D,11/21/2023,28.090,28.650,28.370,0.000,2987893 ABGCE,D,11/22/2023,28.250,28.820,28.530,0.000,2984930 ABGCE,D,11/23/2023,28.220,28.790,28.510,0.000,2987998 ABGCE,D,11/24/2023,28.160,28.730,28.450,0.000,2993202 ABGCE,D,11/27/2023,28.030,28.600,28.320,0.000,3007603 ABGCE,D,11/28/2023,27.960,28.530,28.240,0.000,3018804 ABGCE,D,11/29/2023,27.960,28.520,28.240,0.000,3024393 ABGCE,D,11/30/2023,28.170,28.740,28.450,0.000,3027403 ABGCE,D,12/1/2023,28.280,28.850,28.570,0.000,3032098 ABGCE,D,12/4/2023,28.210,28.780,28.490,0.000,3031950 ABGCE,D,12/5/2023,28.380,28.960,28.670,0.000,3033404 ABGCE,D,12/6/2023,28.310,28.880,28.600,0.000,3038124 ABGCE,D,12/7/2023,28.420,28.990,28.710,0.000,3041464 ABGCE,D,12/8/2023,28.640,29.220,28.930,0.000,3043915 ABGCE,D,12/11/2023,28.650,29.230,28.940,0.000,3041586 ABGCE,D,12/12/2023,28.670,29.250,28.960,0.000,3042766 ABGCE,D,12/13/2023,28.720,29.300,29.010,0.000,3048091 ABGCE,D,12/14/2023,28.410,28.990,28.700,0.000,3048062 ABGCE,D,12/15/2023,28.650,29.230,28.940,0.000,3052598 ABGCE,D,12/18/2023,28.750,29.330,29.040,0.000,3057858 ABGCE,D,12/19/2023,28.740,29.320,29.030,0.000,3062322 ABGCE,D,12/20/2023,28.600,29.180,28.890,0.000,3066760 ABGCE,D,12/21/2023,28.650,29.220,28.940,0.000,3066307 ABGCE,D,12/22/2023,28.690,29.270,28.980,0.000,3068154 ABGCE,D,12/27/2023,28.570,29.140,28.860,0.000,3074813 ABGCE,D,12/28/2023,28.660,29.240,28.950,0.000,3076229 ABGCE,D,12/29/2023,28.710,29.290,29.000,0.000,3078735 ABGCE,D,12/31/2023,28.700,29.280,28.990,0.000,3078735 ABGCE,D,1/1/2024,28.700,29.280,28.990,0.000,3078735 ABGCE,D,1/2/2024,28.740,29.320,29.030,0.000,3080366 ABGCE,D,1/3/2024,28.660,29.240,28.950,0.000,3080300 ABGCE,D,1/4/2024,28.520,29.090,28.800,0.000,3079282 ABGCE,D,1/5/2024,28.520,29.090,28.810,0.000,3076911 ABGCE,D,1/8/2024,28.840,29.420,29.130,0.000,3073155 ABGCE,D,1/9/2024,28.860,29.440,29.150,0.000,3070600 ABGCE,D,1/10/2024,28.920,29.510,29.210,0.000,3080165 ABGCE,D,1/11/2024,28.900,29.490,29.200,0.000,3081430 ABGCE,D,1/12/2024,29.110,29.690,29.400,0.000,3080589 ABGCE,D,1/15/2024,29.060,29.640,29.350,0.000,3084879 ABGCE,D,1/16/2024,29.100,29.690,29.400,0.000,3089995 ABGCE,D,1/17/2024,28.920,29.510,29.220,0.000,3108375 ABGCE,D,1/18/2024,29.240,29.830,29.530,0.000,3114657 ABGCE,D,1/19/2024,29.510,30.100,29.800,0.000,3126985 ABGCE,D,1/22/2024,29.600,30.200,29.900,0.000,3134911 ABGCE,D,1/23/2024,29.750,30.350,30.050,0.000,3137590 ABGCE,D,1/24/2024,29.870,30.480,30.180,0.000,3146254 ABGCE,D,1/25/2024,30.090,30.700,30.400,0.000,3149379 ABGCE,D,1/26/2024,30.160,30.770,30.460,0.000,3152564 ABGCE,D,1/29/2024,30.380,31.000,30.690,0.000,3161350 ABGCE,D,1/30/2024,30.320,30.940,30.630,0.000,3164113 ABGCE,D,1/31/2024,29.890,30.490,30.190,0.000,3168831 ABGCE,D,2/1/2024,30.060,30.670,30.360,0.000,3158979 ABGCE,D,2/2/2024,30.540,31.150,30.850,0.000,3164913 ABGCE,D,2/5/2024,30.700,31.320,31.010,0.000,3165494 ABGCE,D,2/6/2024,30.720,31.340,31.030,0.000,3159492 ABGCE,D,2/7/2024,30.880,31.500,31.190,0.000,3174903 ABGCE,D,2/8/2024,30.810,31.440,31.120,0.000,3179624 ABGCE,D,2/9/2024,30.980,31.610,31.300,0.000,3188630 ABGCE,D,2/12/2024,30.960,31.590,31.270,0.000,3192063 ABGCE,D,2/13/2024,30.770,31.390,31.080,0.000,3196443 ABGCE,D,2/14/2024,30.900,31.520,31.210,0.000,3207906 ABGCE,D,2/15/2024,30.840,31.470,31.160,0.000,3215189 ABGCE,D,2/16/2024,30.810,31.430,31.120,0.000,3221759 ABGCE,D,2/19/2024,30.820,31.440,31.130,0.000,3237000 ABGCE,D,2/20/2024,30.590,31.210,30.900,0.000,3236197 ABGCE,D,2/21/2024,30.600,31.220,30.910,0.000,3243477 ABGCE,D,2/22/2024,31.280,31.920,31.600,0.000,3252958 ABGCE,D,2/23/2024,31.330,31.960,31.640,0.000,3267036 ABGCE,D,2/26/2024,31.070,31.700,31.380,0.000,3263945 ABGCE,D,2/27/2024,31.090,31.710,31.400,0.000,3272614 ABGCE,D,2/28/2024,31.010,31.640,31.330,0.000,3278211 ABGCE,D,2/29/2024,31.190,31.820,31.500,0.000,3283260 ABGCE,D,3/1/2024,31.370,32.000,31.690,0.000,3288900 ABGCE,D,3/4/2024,31.290,31.920,31.600,0.000,3292204 ABGCE,D,3/5/2024,31.000,31.630,31.310,0.000,3296340 ABGCE,D,3/6/2024,31.020,31.650,31.340,0.000,3301171 ABGCE,D,3/7/2024,31.280,31.910,31.600,0.000,3315638 ABGCE,D,3/8/2024,31.130,31.760,31.440,0.000,3325715 ABGCE,D,3/11/2024,31.080,31.710,31.400,0.000,3332965 ABGCE,D,3/12/2024,31.490,32.130,31.810,0.000,3333933 ABGCE,D,3/13/2024,31.430,32.060,31.740,0.000,3335690 ABGCE,D,3/14/2024,31.630,32.270,31.950,0.000,3358863 ABGCE,D,3/15/2024,31.380,32.020,31.700,0.000,3368706 ABGCE,D,3/19/2024,31.710,32.350,32.030,0.000,3371165 ABGCE,D,3/20/2024,31.800,32.440,32.120,0.000,3379581 ABGCE,D,3/21/2024,32.010,32.660,32.340,0.000,3389879 ABGCE,D,3/22/2024,32.170,32.820,32.490,0.000,3393700 ABGCE,D,3/26/2024,31.940,32.580,32.260,0.000,3407937 ABGCE,D,3/27/2024,32.100,32.750,32.420,0.000,3433255 ABGCE,D,3/28/2024,32.220,32.880,32.550,0.000,3455618 ABGCE,D,3/29/2024,32.240,32.890,32.570,0.000,3455618 ABGCE,D,4/1/2024,32.330,32.990,32.660,0.000,3455618 ABGCE,D,4/2/2024,32.140,32.790,32.470,0.000,3464685 ABGCE,D,4/3/2024,31.990,32.640,32.310,0.000,3467892 ABGCE,D,4/4/2024,31.690,32.330,32.010,0.000,3472430 ABGCE,D,4/5/2024,31.900,32.550,32.230,0.000,3483819 ABGCE,D,4/8/2024,31.850,32.500,32.170,0.000,3494432 ABGCE,D,4/9/2024,31.810,32.450,32.130,0.000,3500187 ABGCE,D,4/10/2024,31.970,32.610,32.290,0.000,3514688 ABGCE,D,4/11/2024,32.300,32.960,32.630,0.000,3522240 ABGCE,D,4/12/2024,32.160,32.810,32.490,0.000,3532374 ABGCE,D,4/15/2024,31.920,32.560,32.240,0.000,3526049 ABGCE,D,4/16/2024,31.790,32.430,32.110,0.000,3503376 ABGCE,D,4/17/2024,31.480,32.110,31.800,0.000,3502497 ABGCE,D,4/18/2024,31.500,32.140,31.820,0.000,3508354 ABGCE,D,4/19/2024,31.180,31.810,31.490,0.000,3517128 ABGCE,D,4/22/2024,31.480,32.110,31.790,0.000,3531445 ABGCE,D,4/23/2024,31.710,32.350,32.030,0.000,3537171 ABGCE,D,4/24/2024,31.680,32.320,32.000,0.000,3551656 ABGCE,D,4/25/2024,31.530,32.170,31.850,0.000,3564119 ABGCE,D,4/26/2024,32.140,32.790,32.460,0.000,3573158 ABGCE,D,4/29/2024,32.010,32.660,32.330,0.000,3574872 ABGCE,D,4/30/2024,31.760,32.400,32.080,0.000,3582368 ABGCE,D,5/1/2024,31.610,32.250,31.930,0.000,3582368 ABGCE,D,5/2/2024,31.760,32.400,32.080,0.000,3582638 ABGCE,D,5/8/2024,32.520,33.180,32.850,0.000,3590050 ABGCE,D,5/9/2024,32.570,33.230,32.900,0.000,3595595 ABGCE,D,5/10/2024,32.720,33.380,33.050,0.000,3606335 ABGCE,D,5/13/2024,32.670,33.330,33.000,0.000,3603817 ABGCE,D,5/14/2024,32.720,33.380,33.050,0.000,3607216 ABGCE,D,5/15/2024,32.880,33.550,33.220,0.000,3609987 ABGCE,D,5/16/2024,32.870,33.530,33.200,0.000,3609983 ABGCE,D,5/17/2024,32.870,33.530,33.200,0.000,3615271 ABGCE,D,5/20/2024,32.940,33.600,33.270,0.000,3621036 ABGCE,D,5/21/2024,33.020,33.690,33.360,0.000,3626374 ABGCE,D,5/22/2024,33.010,33.680,33.350,0.000,3632339 ABGCE,D,5/23/2024,32.980,33.650,33.310,0.000,3638983 ABGCE,D,5/24/2024,33.040,33.710,33.380,0.000,3650283 ABGCE,D,5/27/2024,33.020,33.690,33.360,0.000,3651566 ABGCE,D,5/28/2024,33.110,33.780,33.440,0.000,3655278 ABGCE,D,5/29/2024,33.060,33.730,33.400,0.000,3664152 ABGCE,D,5/30/2024,32.760,33.430,33.090,0.000,3672518 ABGCE,D,5/31/2024,32.880,33.540,33.210,0.000,3695058 ABGCE,D,6/3/2024,32.890,33.560,33.230,0.000,3694092 ABGCE,D,6/4/2024,33.040,33.710,33.380,0.000,3693043 ABGCE,D,6/5/2024,33.500,34.180,33.840,0.000,3695016 ABGCE,D,6/6/2024,33.540,34.220,33.880,0.000,3706492 ABGCE,D,6/7/2024,33.740,34.420,34.080,0.000,3712928 ABGCE,D,6/10/2024,33.870,34.550,34.210,0.000,3714786 ABGCE,D,6/11/2024,34.030,34.720,34.370,0.000,3715735 ABGCE,D,6/12/2024,34.170,34.860,34.510,0.000,3732195 ABGCE,D,6/13/2024,34.460,35.150,34.800,0.000,3739201 ABGCE,D,6/14/2024,34.580,35.280,34.930,0.000,3753756 ABGCE,D,6/17/2024,34.680,35.390,35.030,0.000,3756808 ABGCE,D,6/18/2024,34.750,35.450,35.100,0.000,3768009 ABGCE,D,6/19/2024,34.730,35.430,35.080,0.000,3778184 ABGCE,D,6/20/2024,34.800,35.500,35.150,0.000,3784656 ABGCE,D,6/21/2024,34.710,35.410,35.060,0.000,3784081 ABGCE,D,6/25/2024,34.710,35.410,35.060,0.000,3791380 ABGCE,D,6/26/2024,34.870,35.580,35.220,0.000,3794763 ABGCE,D,6/27/2024,34.800,35.510,35.150,0.000,3803438 ABGCE,D,6/28/2024,34.580,35.280,34.930,0.000,3812968 ABGCE,D,7/1/2024,34.770,35.470,35.120,0.000,3813591 ABGCE,D,7/2/2024,34.870,35.570,35.220,0.000,3799899 ABGCE,D,7/3/2024,34.950,35.660,35.310,0.000,3793431 ABGCE,D,7/4/2024,34.920,35.630,35.270,0.000,3791990 ABGCE,D,7/5/2024,35.040,35.750,35.390,0.000,3800998 ABGCE,D,7/8/2024,35.090,35.800,35.440,0.000,3795196 ABGCE,D,7/9/2024,35.050,35.760,35.400,0.000,3798713 ABGCE,D,7/10/2024,35.390,36.110,35.750,0.000,3807140 ABGCE,D,7/11/2024,34.920,35.630,35.280,0.000,3807778 ABGCE,D,7/12/2024,35.000,35.700,35.350,0.000,3818709 ABGCE,D,7/15/2024,35.060,35.770,35.410,0.000,3829447 ABGCE,D,7/16/2024,35.010,35.720,35.370,0.000,3835890 ABGCE,D,7/17/2024,34.490,35.180,34.830,0.000,3842693 ABGCE,D,7/18/2024,34.250,34.940,34.600,0.000,3840615 ABGCE,D,7/19/2024,34.070,34.760,34.420,0.000,3840145 ABGCE,D,7/22/2024,34.350,35.040,34.690,0.000,3850947 ABGCE,D,7/23/2024,34.500,35.190,34.840,0.000,3852133 ABGCE,D,7/24/2024,33.840,34.530,34.180,0.000,3852344 ABGCE,D,7/25/2024,33.570,34.250,33.910,0.000,3854279 ABGCE,D,7/26/2024,33.830,34.520,34.170,0.000,3855878 ABGCE,D,7/29/2024,33.890,34.570,34.230,0.000,3873806 ABGCE,D,7/30/2024,33.730,34.410,34.070,0.000,3877708 ABGCE,D,7/31/2024,34.300,34.990,34.640,0.000,3876848 ABGCE,D,8/1/2024,33.950,34.640,34.290,0.000,3866378 ABGCE,D,8/2/2024,32.980,33.650,33.310,0.000,3863448 ABGCE,D,8/5/2024,31.890,32.540,32.220,0.000,3819236 ABGCE,D,8/6/2024,32.090,32.740,32.420,0.000,3779509 ABGCE,D,8/7/2024,32.080,32.720,32.400,0.000,3775261 ABGCE,D,8/8/2024,32.650,33.310,32.980,0.000,3766312 ABGCE,D,8/9/2024,32.860,33.530,33.190,0.000,3756260 ABGCE,D,8/12/2024,32.860,33.520,33.190,0.000,3752261 ABGCE,D,8/13/2024,33.150,33.810,33.480,0.000,3751768 ABGCE,D,8/14/2024,33.270,33.940,33.610,0.000,3750479 ABGCE,D,8/16/2024,33.890,34.570,34.230,0.000,3757022 ABGCE,D,8/19/2024,33.990,34.670,34.330,0.000,3759258 ABGCE,D,8/20/2024,33.870,34.550,34.210,0.000,3758599 ABGCE,D,8/21/2024,33.880,34.570,34.220,0.000,3755406 ABGCE,D,8/22/2024,33.740,34.430,34.090,0.000,3749087 ABGCE,D,8/23/2024,33.840,34.530,34.190,0.000,3748642 ABGCE,D,8/26/2024,33.810,34.500,34.150,0.000,3751530 ABGCE,D,8/27/2024,33.790,34.470,34.130,0.000,3742468 ABGCE,D,8/28/2024,33.800,34.490,34.140,0.000,3742551 ABGCE,D,8/29/2024,33.980,34.660,34.320,0.000,3745534 ABGCE,D,8/30/2024,34.330,35.020,34.670,0.000,3748291 ABGCE,D,9/2/2024,34.270,34.960,34.620,0.000,3749263 ABGCE,D,9/3/2024,33.660,34.340,34.000,0.000,3748480 ABGCE,D,9/4/2024,33.370,34.040,33.700,0.000,3753481 ABGCE,D,9/5/2024,33.170,33.840,33.500,0.000,3762922 ABGCE,D,9/6/2024,32.610,33.270,32.940,0.000,3768614 ABGCE,D,9/9/2024,33.040,33.700,33.370,0.000,3773471 ABGCE,D,9/10/2024,33.150,33.820,33.490,0.000,3774341 ABGCE,D,9/11/2024,33.540,34.220,33.880,0.000,3771476 ABGCE,D,9/12/2024,33.660,34.340,34.000,0.000,3770216 ABGCE,D,9/13/2024,33.790,34.480,34.140,0.000,3773440 ABGCE,D,9/16/2024,33.590,34.270,33.930,0.000,3770628 ABGCE,D,9/17/2024,33.600,34.280,33.940,0.000,3772448 ABGCE,D,9/18/2024,33.470,34.140,33.800,0.000,3774204 ABGCE,D,9/19/2024,33.860,34.550,34.210,0.000,3773390 ABGCE,D,9/20/2024,33.780,34.460,34.120,0.000,3776063 ABGCE,D,9/23/2024,33.940,34.630,34.290,0.000,3773721 ABGCE,D,9/24/2024,33.860,34.550,34.210,0.000,3769715 ABGCE,D,9/25/2024,33.940,34.630,34.290,0.000,3782025 ABGCE,D,9/26/2024,34.010,34.700,34.350,0.000,3784091 ABGCE,D,9/27/2024,33.940,34.630,34.280,0.000,3792990 ABGCE,D,9/30/2024,34.070,34.750,34.410,0.000,3796046 ABGCE,D,10/1/2024,33.950,34.630,34.290,0.000,3792034 ABGCE,D,10/2/2024,34.020,34.710,34.360,0.000,3782887 ABGCE,D,10/3/2024,33.940,34.620,34.280,0.000,3773597 ABGCE,D,10/4/2024,34.370,35.060,34.720,0.000,3765519 ABGCE,D,10/7/2024,34.100,34.790,34.440,0.000,3760348 ABGCE,D,10/8/2024,34.330,35.020,34.670,0.000,3753187 ABGCE,D,10/9/2024,34.720,35.420,35.070,0.000,3739259 ABGCE,D,10/10/2024,34.730,35.430,35.080,0.000,3737159 ABGCE,D,10/11/2024,34.930,35.640,35.290,0.000,3734295 ABGCE,D,10/14/2024,35.230,35.940,35.580,0.000,3732609 ABGCE,D,10/15/2024,35.000,35.700,35.350,0.000,3732850 ABGCE,D,10/16/2024,35.110,35.820,35.460,0.000,3736235 ABGCE,D,10/17/2024,35.320,36.030,35.680,0.000,3734506 ABGCE,D,10/18/2024,35.360,36.080,35.720,0.000,3715913 ABGCE,D,10/21/2024,35.420,36.130,35.770,0.000,3713679 ABGCE,D,10/22/2024,35.560,36.280,35.920,0.000,3707049 ABGCE,D,10/23/2024,35.220,35.930,35.570,0.000,3709956 ABGCE,D,10/24/2024,35.040,35.750,35.390,0.000,3717822 ABGCE,D,10/25/2024,35.140,35.850,35.490,0.000,3720822 ABGCE,D,10/29/2024,35.200,35.910,35.550,0.000,3725186 ABGCE,D,10/30/2024,34.930,35.640,35.290,0.000,3726296 ABGCE,D,10/31/2024,34.160,34.850,34.500,0.000,3729005 ABGCE,D,11/1/2024,34.530,35.230,34.880,0.000,3722983 ABGCE,D,11/4/2024,34.270,34.960,34.610,0.000,3720159 ABGCE,D,11/5/2024,34.410,35.100,34.750,0.000,3712617 ABGCE,D,11/6/2024,35.560,36.280,35.920,0.000,3715265 ABGCE,D,11/7/2024,35.620,36.340,35.980,0.000,3722555 ABGCE,D,11/8/2024,35.860,36.580,36.220,0.000,3726094 ABGCE,D,11/11/2024,35.960,36.680,36.320,0.000,3738091 ABGCE,D,11/12/2024,35.970,36.700,36.340,0.000,3747299 ABGCE,D,11/13/2024,36.180,36.910,36.540,0.000,3762217 ABGCE,D,11/14/2024,36.250,36.980,36.610,0.000,3767049 ABGCE,D,11/15/2024,35.690,36.420,36.060,0.000,3782043 ABGCE,D,11/18/2024,35.540,36.250,35.890,0.000,3787615 ABGCE,D,11/19/2024,35.690,36.410,36.050,0.000,3791246 ABGCE,D,11/20/2024,35.770,36.500,36.130,0.000,3801898 ABGCE,D,11/21/2024,36.020,36.740,36.380,0.000,3807434 ABGCE,D,11/25/2024,36.050,36.780,36.420,0.000,3813225 ABGCE,D,11/26/2024,36.310,37.040,36.680,0.000,3819642 ABGCE,D,11/27/2024,35.950,36.680,36.310,0.000,3821007 ABGCE,D,11/28/2024,36.040,36.760,36.400,0.000,3824462 ABGCE,D,11/29/2024,36.200,36.930,36.570,0.000,3832175 ABGCE,D,12/2/2024,36.590,37.330,36.960,0.000,3834031 ABGCE,D,12/3/2024,36.650,37.390,37.020,0.000,3837082 ABGCE,D,12/4/2024,36.870,37.620,37.240,0.000,3842360 ABGCE,D,12/5/2024,36.710,37.450,37.080,0.000,3852441 ABGCE,D,12/6/2024,36.870,37.620,37.250,0.000,3850329 ABGCE,D,12/9/2024,36.760,37.510,37.140,0.000,3845838 ABGCE,D,12/10/2024,36.700,37.450,37.080,0.000,3859227 ABGCE,D,12/11/2024,37.200,37.950,37.570,0.000,3863632 ABGCE,D,12/12/2024,37.110,37.860,37.490,0.000,3871845 ABGCE,D,12/13/2024,37.230,37.990,37.610,0.000,3879928 ABGCE,D,12/16/2024,37.460,38.220,37.840,0.000,3881798 ABGCE,D,12/17/2024,37.420,38.170,37.790,0.000,3895904 ABGCE,D,12/18/2024,36.950,37.700,37.320,0.000,3901584 ABGCE,D,12/19/2024,36.900,37.650,37.270,0.000,3907158 ABGCE,D,12/20/2024,36.970,37.720,37.340,0.000,3907893 ABGCE,D,12/23/2024,37.290,38.040,37.660,0.000,3908006 ABGCE,D,12/24/2024,37.660,38.430,38.050,0.000,3908006 ABGCE,D,12/27/2024,37.290,38.040,37.670,0.000,3918786 ABGCE,D,12/30/2024,36.950,37.700,37.320,0.000,3924614 ABGCE,D,12/31/2024,36.990,37.730,37.360,0.000,3922115 ABGCE,D,1/1/2025,36.990,37.730,37.360,0.000,3922115 ABGCE,D,1/2/2025,37.270,38.020,37.640,0.000,3923409 ABGCE,D,1/3/2025,37.420,38.170,37.800,0.000,3925678 ABGCE,D,1/7/2025,37.260,38.020,37.640,0.000,3933885 ABGCE,D,1/8/2025,37.350,38.110,37.730,0.000,3937934 ABGCE,D,1/9/2025,37.440,38.190,37.810,0.000,3947282 ABGCE,D,1/10/2025,37.070,37.820,37.440,0.000,3958769 ABGCE,D,1/13/2025,37.010,37.760,37.380,0.000,3970028 ABGCE,D,1/14/2025,36.740,37.480,37.110,0.000,3977630 ABGCE,D,1/15/2025,37.370,38.120,37.740,0.000,3979364 ABGCE,D,1/16/2025,37.310,38.060,37.680,0.000,3993193 ABGCE,D,1/17/2025,37.780,38.550,38.160,0.000,4005691 ABGCE,D,1/20/2025,37.330,38.080,37.700,0.000,4004824 ABGCE,D,1/21/2025,37.590,38.350,37.970,0.000,4008810 ABGCE,D,1/22/2025,37.990,38.760,38.370,0.000,4011998 ABGCE,D,1/23/2025,38.140,38.910,38.520,0.000,4018304 ABGCE,D,1/24/2025,37.840,38.600,38.220,0.000,4028205 ABGCE,D,1/27/2025,37.110,37.850,37.480,0.000,4030617 ABGCE,D,1/28/2025,37.710,38.480,38.090,0.000,4036930 ABGCE,D,1/29/2025,37.580,38.340,37.960,0.000,4046182 ABGCE,D,1/30/2025,37.920,38.680,38.300,0.000,4063326 ABGCE,D,2/3/2025,37.640,38.400,38.020,0.000,4079691 ABGCE,D,2/4/2025,37.770,38.540,38.150,0.000,4078866 ABGCE,D,2/5/2025,37.760,38.520,38.140,0.000,4071145 ABGCE,D,2/6/2025,38.110,38.880,38.490,0.000,4072993 ABGCE,D,2/7/2025,37.860,38.620,38.240,0.000,4078857 ABGCE,D,2/10/2025,38.210,38.980,38.600,0.000,4078528 ABGCE,D,2/11/2025,38.160,38.930,38.540,0.000,4092915 ABGCE,D,2/12/2025,37.980,38.750,38.360,0.000,4099992 ABGCE,D,2/13/2025,38.090,38.860,38.470,0.000,4106351 ABGCE,D,2/14/2025,37.900,38.670,38.280,0.000,4118702 ABGCE,D,2/17/2025,37.940,38.700,38.320,0.000,4124896 ABGCE,D,2/18/2025,38.180,38.950,38.560,0.000,4131848 ABGCE,D,2/19/2025,38.300,39.070,38.680,0.000,4144189 ABGCE,D,2/20/2025,37.930,38.700,38.310,0.000,4150678 ABGCE,D,2/21/2025,37.700,38.460,38.080,0.000,4161871 ABGCE,D,2/24/2025,37.450,38.210,37.830,0.000,4173627 ABGCE,D,2/25/2025,37.220,37.980,37.600,0.000,4179859 ABGCE,D,2/26/2025,37.400,38.150,37.770,0.000,4189273 ABGCE,D,2/27/2025,37.120,37.870,37.490,0.000,4205485 ABGCE,D,2/28/2025,37.640,38.400,38.020,0.000,4208098 ABGCE,D,3/6/2025,35.520,36.240,35.880,0.000,4225019 ABGCE,D,3/7/2025,35.510,36.220,35.870,0.000,4223388 ABGCE,D,3/10/2025,34.630,35.330,34.980,0.000,4201769 ABGCE,D,3/11/2025,34.070,34.760,34.420,0.000,4167700 ABGCE,D,3/12/2025,34.280,34.970,34.620,0.000,4155882 ABGCE,D,3/13/2025,34.060,34.740,34.400,0.000,4140973 ABGCE,D,3/14/2025,34.590,35.290,34.940,0.000,4114949 ABGCE,D,3/17/2025,34.650,35.350,35.000,0.000,4108818 ABGCE,D,3/18/2025,34.390,35.080,34.730,0.000,4110685 ABGCE,D,3/19/2025,34.800,35.510,35.160,0.000,4115959 ABGCE,D,3/20/2025,34.800,35.510,35.150,0.000,4117565 ABGCE,D,3/21/2025,34.960,35.670,35.310,0.000,4110721 ABGCE,D,3/24/2025,35.270,35.980,35.620,0.000,4110130 ABGCE,D,3/26/2025,35.130,35.840,35.480,0.000,4107486 ABGCE,D,3/27/2025,34.930,35.630,35.280,0.000,4104175 ABGCE,D,3/28/2025,34.280,34.970,34.620,0.000,4103402 ABGCE,D,3/31/2025,34.310,35.010,34.660,0.000,4101996 ABGCE,D,4/1/2025,34.520,35.220,34.870,0.000,4074614 ABGCE,D,4/2/2025,34.450,35.150,34.800,0.000,4061798 ABGCE,D,4/3/2025,32.660,33.320,32.990,0.000,4047119 ABGCE,D,4/4/2025,31.090,31.710,31.400,0.000,4006708 ABGCE,D,4/8/2025,30.440,31.050,30.750,0.000,3886289 ABGCE,D,4/9/2025,32.340,33.000,32.670,0.000,3848151 ABGCE,D,4/10/2025,31.210,31.840,31.530,0.000,3850187 ABGCE,D,4/11/2025,31.460,32.100,31.780,0.000,3842936 ABGCE,D,4/15/2025,31.890,32.530,32.210,0.000,3844641 ABGCE,D,4/16/2025,31.100,31.720,31.410,0.000,3837886 ABGCE,D,4/17/2025,31.270,31.900,31.590,0.000,3838594 ABGCE,D,4/22/2025,31.220,31.850,31.530,0.000,3836766 ABGCE,D,4/23/2025,31.980,32.630,32.300,0.000,3835774 ABGCE,D,4/24/2025,32.310,32.960,32.630,0.000,3835395 ABGCE,D,4/25/2025,32.570,33.230,32.900,0.000,3844933 ABGCE,D,4/28/2025,32.440,33.090,32.770,0.000,3849238 ABGCE,D,4/29/2025,32.620,33.270,32.940,0.000,3849482 ABGCE,D,4/30/2025,32.800,33.460,33.130,0.000,3859899 ABGCE,D,5/2/2025,33.530,34.210,33.870,0.000,3861974 ABGCE,D,5/6/2025,33.010,33.680,33.340,0.000,3850664 ABGCE,D,5/7/2025,33.100,33.770,33.440,0.000,3845860 ABGCE,D,5/8/2025,33.390,34.070,33.730,0.000,3843780 ABGCE,D,5/9/2025,33.370,34.040,33.710,0.000,3845706 ABGCE,D,5/12/2025,34.590,35.290,34.940,0.000,3852718 ABGCE,D,5/13/2025,34.460,35.160,34.810,0.000,3849031 ABGCE,D,5/14/2025,34.540,35.240,34.890,0.000,3851448 ABGCE,D,5/15/2025,34.690,35.390,35.040,0.000,3852308 ABGCE,D,5/16/2025,34.920,35.620,35.270,0.000,3859454 ABGCE,D,5/19/2025,34.790,35.490,35.140,0.000,3864952 ABGCE,D,5/20/2025,34.600,35.300,34.950,0.000,3863086 ABGCE,D,5/21/2025,34.240,34.930,34.580,0.000,3862300 ABGCE,D,5/22/2025,34.330,35.020,34.680,0.000,3855914 ABGCE,D,5/23/2025,33.900,34.590,34.240,0.000,3858750 ABGCE,D,5/26/2025,33.900,34.580,34.240,0.000,3854779 ABGCE,D,5/27/2025,34.560,35.260,34.910,0.000,3851480 ABGCE,D,5/28/2025,34.440,35.130,34.790,0.000,3856236 ABGCE,D,5/29/2025,34.380,35.070,34.720,0.000,3852080 ABGCE,D,5/30/2025,34.550,35.240,34.890,0.000,3854220 ABGCE,D,6/2/2025,34.430,35.130,34.780,0.000,3854117 ABGCE,D,6/3/2025,34.680,35.380,35.030,0.000,3848856 ABGCE,D,6/4/2025,34.720,35.420,35.070,0.000,3837874 ABGCE,D,6/5/2025,34.610,35.310,34.960,0.000,3846104 ABGCE,D,6/6/2025,34.970,35.670,35.320,0.000,3839768 ABGCE,D,6/10/2025,34.960,35.660,35.310,0.000,3836137 ABGCE,D,6/11/2025,34.740,35.440,35.090,0.000,3836889 ABGCE,D,6/12/2025,34.710,35.410,35.060,0.000,3834332 ABGCE,D,6/13/2025,34.530,35.230,34.880,0.000,3820268 ABGCE,D,6/16/2025,34.690,35.390,35.040,0.000,3809059 ABGCE,D,6/17/2025,34.610,35.310,34.960,0.000,3802553 ABGCE,D,6/18/2025,34.520,35.220,34.870,0.000,3792647 ABGCE,D,6/19/2025,34.390,35.090,34.740,0.000,3779479 ABGCE,D,6/20/2025,34.250,34.940,34.600,0.000,3771945 ABGCE,D,6/23/2025,34.270,34.960,34.620,0.000,3761796 ABGCE,D,6/24/2025,34.600,35.290,34.950,0.000,3756625 ABGCE,D,6/25/2025,34.470,35.170,34.820,0.000,3753316 ABGCE,D,6/26/2025,34.590,35.280,34.930,0.000,3757583 ABGCE,D,6/27/2025,34.870,35.580,35.220,0.000,3754307 ABGCE,D,6/30/2025,34.760,35.470,35.110,0.000,3758488 ABGCE,D,7/1/2025,34.580,35.280,34.930,0.000,3755575 ABGCE,D,7/2/2025,34.760,35.470,35.110,0.000,3750888 ABGCE,D,7/3/2025,35.190,35.900,35.540,0.000,3738613 ABGCE,D,7/4/2025,35.120,35.820,35.470,0.000,3733298 ABGCE,D,7/7/2025,35.140,35.850,35.490,0.000,3728438 ABGCE,D,7/8/2025,35.010,35.720,35.370,0.000,3726328 ABGCE,D,7/9/2025,35.320,36.040,35.680,0.000,3724728 ABGCE,D,7/10/2025,35.390,36.100,35.740,0.000,3715723 ABGCE,D,7/11/2025,35.330,36.040,35.680,0.000,3714873 ABGCE,D,7/14/2025,35.390,36.110,35.750,0.000,3715567 ABGCE,D,7/15/2025,35.520,36.240,35.880,0.000,3713277 ABGCE,D,7/16/2025,35.490,36.200,35.840,0.000,3709805 ABGCE,D,7/17/2025,35.800,36.520,36.160,0.000,3708824 ABGCE,D,7/18/2025,35.730,36.450,36.090,0.000,3698093 ABGCE,D,7/22/2025,35.280,35.990,35.630,0.000,3700203 ABGCE,D,7/23/2025,35.600,36.320,35.960,0.000,3697414 ABGCE,D,7/24/2025,35.870,36.590,36.230,0.000,3694600 ABGCE,D,7/25/2025,35.890,36.620,36.260,0.000,3691821 ABGCE,D,7/28/2025,36.200,36.930,36.560,0.000,3696183 ABGCE,D,7/29/2025,36.370,37.110,36.740,0.000,3700446 ABGCE,D,7/30/2025,36.780,37.520,37.150,0.000,3707099 ABGCE,D,7/31/2025,36.660,37.400,37.030,0.000,3707847 ABGCE,D,8/1/2025,35.490,36.210,35.850,0.000,3710513 ABGCE,D,8/4/2025,36.040,36.770,36.410,0.000,3712493 ABGCE,D,8/5/2025,35.940,36.660,36.300,0.000,3711712 ABGCE,D,8/6/2025,36.030,36.750,36.390,0.000,3712204 ABGCE,D,8/7/2025,36.000,36.730,36.360,0.000,3710238 ABGCE,D,8/8/2025,36.220,36.950,36.580,0.000,3707771 ABGCE,D,8/11/2025,36.200,36.930,36.560,0.000,3707213 ABGCE,D,8/12/2025,36.260,36.990,36.630,0.000,3706593 ABGCE,D,8/13/2025,36.220,36.950,36.590,0.000,3707221 ABGCE,D,8/14/2025,36.560,37.300,36.930,0.000,3705524 ABGCE,D,8/18/2025,36.520,37.250,36.890,0.000,3705312 ABGCE,D,8/19/2025,36.300,37.040,36.670,0.000,3703834 ABGCE,D,8/20/2025,36.260,36.990,36.620,0.000,3706939 ABGCE,D,8/21/2025,36.260,36.990,36.630,0.000,3705991 ABGCE,D,8/22/2025,36.360,37.090,36.730,0.000,3703051 ABGCE,D,8/25/2025,36.470,37.210,36.840,0.000,3703516 ABGCE,D,8/26/2025,36.460,37.190,36.830,0.000,3701993 ABGCE,D,8/27/2025,36.530,37.270,36.900,0.000,3705180 ABGCE,D,8/28/2025,36.600,37.340,36.970,0.000,3701310 ABGCE,D,8/29/2025,36.340,37.080,36.710,0.000,3705960 ABGCE,D,9/1/2025,36.280,37.010,36.650,0.000,3704994 ABGCE,D,9/2/2025,36.180,36.910,36.540,0.000,3704029 ABGCE,D,9/3/2025,36.420,37.150,36.790,0.000,3701210 ABGCE,D,9/4/2025,36.760,37.500,37.130,0.000,3702801 ABGCE,D,9/5/2025,36.380,37.110,36.750,0.000,3702193 ABGCE,D,9/8/2025,36.480,37.220,36.850,0.000,3699351 ABGCE,D,9/9/2025,36.740,37.480,37.110,0.000,3700038 ABGCE,D,9/10/2025,37.080,37.830,37.460,0.000,3699892 ABGCE,D,9/11/2025,37.130,37.880,37.500,0.000,3700445 ABGCE,D,9/12/2025,37.120,37.870,37.500,0.000,3702844 ABGCE,D,9/15/2025,37.280,38.030,37.660,0.000,3706387 ABGCE,D,9/16/2025,36.830,37.580,37.210,0.000,3701580 ABGCE,D,9/17/2025,36.910,37.650,37.280,0.000,3696568 ABGCE,D,9/18/2025,37.120,37.870,37.500,0.000,3699345 ABGCE,D,9/19/2025,37.400,38.160,37.780,0.000,3699019 ABGCE,D,9/22/2025,37.310,38.070,37.690,0.000,3700767 ABGCE,D,9/23/2025,37.040,37.790,37.420,0.000,3701626 ABGCE,D,9/24/2025,37.120,37.870,37.500,0.000,3706934 ABGCE,D,9/25/2025,37.140,37.890,37.510,0.000,3710198 ABGCE,D,9/26/2025,37.280,38.030,37.650,0.000,3708951 ABGCE,D,9/29/2025,37.260,38.010,37.630,0.000,3711937 ABGCE,D,9/30/2025,37.440,38.190,37.810,0.000,3713460 ABGCE,D,10/1/2025,37.700,38.460,38.080,0.000,3706423 ABGCE,D,10/2/2025,37.800,38.570,38.180,0.000,3701062 ABGCE,D,10/3/2025,37.840,38.610,38.230,0.000,3704336 ABGCE,D,10/6/2025,38.040,38.810,38.420,0.000,3709105 ABGCE,D,10/7/2025,38.070,38.840,38.460,0.000,3711745 ABGCE,D,10/8/2025,38.370,39.150,38.760,0.000,3711603 ABGCE,D,10/9/2025,38.480,39.260,38.870,0.000,3718845 ABGCE,D,10/10/2025,37.450,38.210,37.830,0.000,3726347 ABGCE,D,10/13/2025,38.110,38.880,38.490,0.000,3723778 ABGCE,D,10/14/2025,37.750,38.520,38.130,0.000,3726146 ABGCE,D,10/15/2025,37.800,38.560,38.180,0.000,3719902 ABGCE,D,10/16/2025,37.610,38.370,37.990,0.000,3716416 ABGCE,D,10/17/2025,37.650,38.410,38.030,0.000,3703008 ABGCE,D,10/20/2025,37.980,38.750,38.360,0.000,3704592 ABGCE,D,10/21/2025,38.030,38.800,38.410,0.000,3709842 ABGCE,D,10/22/2025,37.920,38.690,38.300,0.000,3712250 ABGCE,D,10/23/2025,38.080,38.850,38.460,0.000,3710509 ABGCE,D,10/24/2025,38.370,39.150,38.760,0.000,3710180 ABGCE,D,10/27/2025,38.740,39.530,39.130,0.000,3711972 ABGCE,D,10/29/2025,39.160,39.950,39.550,0.000,3708725 ABGCE,D,10/30/2025,39.000,39.790,39.400,0.000,3714018 ABGCE,D,10/31/2025,39.110,39.900,39.500,0.000,3717954 ABGCE,D,11/3/2025,39.270,40.070,39.670,0.000,3723035 ABGCE,D,11/4/2025,39.020,39.800,39.410,0.000,3711654 ABGCE,D,11/5/2025,39.000,39.790,39.390,0.000,3702992 ABGCE,D,11/6/2025,38.510,39.290,38.900,0.000,3688668 ABGCE,D,11/7/2025,38.350,39.130,38.740,0.000,3687475 ABGCE,D,11/10/2025,39.150,39.940,39.550,0.000,3690086 ABGCE,D,11/11/2025,39.280,40.070,39.680,0.000,3693437 ABGCE,D,11/12/2025,39.350,40.150,39.750,0.000,3693710 ABGCE,D,11/13/2025,38.670,39.450,39.060,0.000,3695215 ABGCE,D,11/14/2025,38.650,39.430,39.040,0.000,3697382 ABGCE,D,11/17/2025,38.430,39.200,38.820,0.000,3694243 ABGCE,D,11/18/2025,38.040,38.810,38.420,0.000,3696498 ABGCE,D,11/19/2025,38.390,39.170,38.780,0.000,3692767 ABGCE,D,11/20/2025,38.120,38.890,38.510,0.000,3703034 ABGCE,D,11/21/2025,38.240,39.010,38.620,0.000,3700748 ABGCE,D,11/24/2025,38.740,39.520,39.130,0.000,3700649 ABGCE,D,11/25/2025,38.910,39.700,39.300,0.000,3703154 ABGCE,D,11/26/2025,39.180,39.970,39.570,0.000,3703778 ABGCE,D,11/27/2025,39.120,39.910,39.510,0.000,3707179 ABGCE,D,11/28/2025,39.240,40.040,39.640,0.000,3708454 ABGCE,D,12/1/2025,39.010,39.790,39.400,0.000,3710019 ABGCE,D,12/2/2025,39.020,39.800,39.410,0.000,3710601 ABGCE,D,12/3/2025,38.870,39.650,39.260,0.000,3713073 ABGCE,D,12/4/2025,38.930,39.710,39.320,0.000,3715107 ABGCE,D,12/5/2025,39.020,39.800,39.410,0.000,3715925 ABGCE,D,12/8/2025,39.000,39.780,39.390,0.000,3714316 ABGCE,D,12/9/2025,38.990,39.780,39.380,0.000,3715750 ABGCE,D,12/10/2025,39.010,39.800,39.400,0.000,3723285 ABGCE,D,12/11/2025,39.000,39.780,39.390,0.000,3716016 ABGCE,D,12/12/2025,38.580,39.360,38.970,0.000,3720569 ABGCE,D,12/15/2025,38.560,39.340,38.950,0.000,3719237 ABGCE,D,12/16/2025,38.380,39.150,38.760,0.000,3720146 ABGCE,D,12/17/2025,37.970,38.740,38.350,0.000,3718521 ABGCE,D,12/18/2025,38.350,39.120,38.730,0.000,3721854 ABGCE,D,12/19/2025,38.760,39.540,39.150,0.000,3730698 ABGCE,D,12/22/2025,38.750,39.530,39.140,0.000,3734472 ABGCE,D,12/23/2025,38.950,39.740,39.340,0.000,3735765 ABGCE,D,12/24/2025,39.060,39.850,39.460,0.000,3735765 ABGCE,D,12/29/2025,39.060,39.850,39.460,0.000,3735366 ABGCE,D,12/30/2025,39.170,39.960,39.560,0.000,3733593 ABGCE,D,12/31/2025,39.010,39.800,39.400,0.000,3735422 ABGCE,D,1/1/2026,39.010,39.800,39.400,0.000,3735422 ABGCE,D,1/2/2026,39.350,40.140,39.750,0.000,3735133 ABGCE,D,1/5/2026,39.600,40.400,40.000,0.000,3734373 ABGCE,D,1/7/2026,39.840,40.640,40.240,0.000,3734355 ABGCE,D,1/8/2026,39.720,40.530,40.120,0.000,3727479 ABGCE,D,1/9/2026,40.150,40.960,40.550,0.000,3728578 ABGCE,D,1/12/2026,40.250,41.070,40.660,0.000,3730848 ABGCE,D,1/13/2026,40.310,41.120,40.720,0.000,3721608 ABGCE,D,1/14/2026,40.170,40.980,40.580,0.000,3732039 ABGCE,D,1/15/2026,40.400,41.210,40.810,0.000,3724658 ABGCE,D,1/16/2026,40.440,41.260,40.850,0.000,3725174 ABGCE,D,1/19/2026,40.160,40.970,40.560,0.000,3724247 ABGCE,D,1/20/2026,39.170,39.960,39.560,0.000,3723074 ABGCE,D,1/21/2026,39.570,40.370,39.970,0.000,3719473 ABGCE,D,1/22/2026,39.540,40.340,39.940,0.000,3719234 ABGCE,D,1/23/2026,39.400,40.200,39.800,0.000,3718629 ABGCE,D,1/26/2026,39.480,40.280,39.880,0.000,3716962 ABGCE,D,1/27/2026,39.440,40.240,39.840,0.000,3717915 ABGCE,D,1/28/2026,39.560,40.360,39.960,0.000,3718318 ABGCE,D,1/29/2026,39.420,40.220,39.820,0.000,3717646 ABGCE,D,1/30/2026,39.760,40.560,40.160,0.000,3719832 ABGCE,D,2/2/2026,40.190,41.000,40.590,0.000,3720019 ABGCE,D,2/3/2026,39.960,40.770,40.370,0.000,3717825 ABGCE,D,2/4/2026,39.840,40.650,40.240,0.000,3713585 ABGCE,D,2/5/2026,39.380,40.170,39.770,0.000,3714961 ABGCE,D,2/6/2026,40.070,40.880,40.480,0.000,3716415 ABGCE,D,2/9/2026,39.990,40.800,40.400,0.000,3707557 ABGCE,D,2/10/2026,39.810,40.610,40.210,0.000,3703685 ABGCE,D,2/11/2026,39.960,40.770,40.360,0.000,3701145 ABGCE,D,2/12/2026,39.520,40.320,39.920,0.000,3700312 ABGCE,D,2/13/2026,39.390,40.180,39.790,0.000,3699680 ABGCE,D,2/17/2026,39.570,40.370,39.970,0.000,3699015 ABGCE,D,2/18/2026,40.090,40.900,40.500,0.000,3699148 ABGCE,D,2/19/2026,39.990,40.790,40.390,0.000,3686446 ABGCE,D,2/20/2026,40.290,41.100,40.700,0.000,3684498 ABGCE,D,2/24/2026,40.450,41.270,40.860,0.000,3682387 ABGCE,D,2/25/2026,40.720,41.540,41.130,0.000,3681079 ABGCE,D,2/26/2026,40.380,41.190,40.780,0.000,3677027 ABGCE,D,2/27/2026,40.200,41.010,40.610,0.000,3673844 ABGCE,D,3/3/2026,39.660,40.460,40.060,0.000,3636685 ABGCE,D,3/4/2026,39.900,40.710,40.310,0.000,3624010 ABGCE,D,3/5/2026,39.540,40.340,39.940,0.000,3619290 ABGCE,D,3/6/2026,39.090,39.880,39.480,0.000,3618652 ABGCE,D,3/10/2026,39.790,40.600,40.200,0.000,3608793 ABGCE,D,3/11/2026,39.770,40.570,40.170,0.000,3604625 ABGCE,D,3/12/2026,39.380,40.170,39.770,0.000,3603869 ABGCE,D,3/13/2026,39.370,40.170,39.770,0.000,3601263 ABGCE,D,3/16/2026,39.530,40.320,39.930,0.000,3597482 ABGCE,D,3/17/2026,39.440,40.230,39.840,0.000,3591032 ABGCE,D,3/18/2026,39.180,39.970,39.580,0.000,3590554 ABGCE,D,3/19/2026,38.450,39.230,38.840,0.000,3589449 ABGCE,D,3/20/2026,37.910,38.680,38.290,0.000,3589239 ABGCE,D,3/23/2026,38.240,39.020,38.630,0.000,3584017 ABGCE,D,3/24/2026,38.120,38.890,38.500,0.000,3585476 ABGCE,D,3/26/2026,37.950,38.720,38.330,0.000,3582609 ABGCE,D,3/27/2026,37.540,38.290,37.920,0.000,3584391 ABGCE,D,3/30/2026,37.540,38.300,37.920,0.000,3582963 ABGCE,D,3/31/2026,38.150,38.920,38.530,0.000,3582982 ABGCE,D,4/1/2026,38.610,39.390,39.000,0.000,3583387 ABGCE,D,4/2/2026,38.690,39.470,39.080,0.000,3584572 ABGCE,D,4/3/2026,39.170,39.170,39.170,0.000,3584572 ABGCE,D,4/6/2026,38.810,39.600,39.210,0.000,3584572 ABGCE,D,4/7/2026,38.630,39.410,39.020,0.000,3587343 ABGCE,D,4/8/2026,39.670,40.470,40.070,0.000,3593410 ABGCE,D,4/9/2026,39.790,40.590,40.190,0.000,3597655 ABGCE,D,4/14/2026,40.200,41.010,40.610,0.000,3599192 ABGCE,D,4/15/2026,40.360,41.180,40.770,0.000,3604788 ABGCE,D,4/16/2026,40.430,41.250,40.840,0.000,3607531 ABGCE,D,4/17/2026,41.080,41.910,41.490,0.000,3609700 ABGCE,D,4/20/2026,40.760,41.580,41.170,0.000,3614099 ABGCE,D,4/21/2026,40.440,41.260,40.850,0.000,3616298 ABGCE,D,4/22/2026,40.950,41.780,41.370,0.000,3618393 ABGCE,D,4/23/2026,40.980,41.810,41.400,0.000,3616894 ABGCE,D,4/24/2026,41.080,41.910,41.500,0.000,3620463 ABGCE,D,4/27/2026,41.090,41.920,41.510,0.000,3629052 ABGCE,D,4/28/2026,40.960,41.790,41.370,0.000,3631635 ABGCE,D,4/29/2026,41.070,41.900,41.490,0.000,3634738 ABGCE,D,4/30/2026,41.410,42.250,41.830,0.000,3636853 ABGCE,D,5/4/2026,41.420,42.250,41.840,0.000,3637173 ABGCE,D,5/5/2026,41.980,42.830,42.400,0.000,3634907 ABGCE,D,5/6/2026,42.680,43.540,43.110,0.000,3637262 ABGCE,D,5/7/2026,42.500,43.360,42.930,0.000,3644292 ABGCE,D,5/8/2026,42.660,43.520,43.090,0.000,3632378 ABGCE,D,5/12/2026,42.590,43.450,43.020,0.000,3635529 ABGCE,D,5/13/2026,43.270,44.140,43.710,0.000,3638202 ABGCE,D,5/14/2026,43.840,44.730,44.290,0.000,3638918 ABGCE,D,5/15/2026,43.330,44.210,43.770,0.000,3635466 ABGCE,D,5/18/2026,43.280,44.160,43.720,0.000,3635738 ABGCE,D,5/19/2026,43.220,44.090,43.660,0.000,3638765 ABGCE,D,5/20/2026,43.690,44.570,44.130,0.000,3648597 ABGCE,D,5/21/2026,43.670,44.560,44.120,0.000,3647208 ABGCE,D,5/22/2026,43.840,44.730,44.290,0.000,3652054 ABGCE,D,5/25/2026,43.830,44.720,44.270,0.000,3655435 ABGCE,D,5/26/2026,43.910,44.800,44.350,0.000,3666674 ABGCE,D,5/27/2026,43.870,44.760,44.320,0.000,3672525 ABGCE,D,5/28/2026,43.960,44.850,44.410,0.000,3676869 ABGCE,D,5/29/2026,43.940,44.820,44.380,0.000,3687767 ABGCE,D,6/2/2026,44.330,45.220,44.770,0.000,3694759 ABGCE,D,6/3/2026,44.070,44.960,44.520,0.000,3701740 ABGCE,D,6/4/2026,44.210,45.110,44.660,0.000,3712305 ABGCE,D,6/5/2026,43.510,44.390,43.950,0.000,4582728