,,,,,,, ABESAKABESAKABE,D,2/13/2026,9.800,10.000,10.000,0.000,30000 ABESAKABESAKABE,D,2/17/2026,9.800,10.000,10.000,0.000,30000 ABESAKABESAKABE,D,2/18/2026,9.800,10.000,10.000,0.000,30000 ABESAKABESAKABE,D,2/19/2026,9.800,10.000,10.000,0.000,30000 ABESAKABESAKABE,D,2/20/2026,9.800,10.000,10.000,0.000,30000 ABESAKABESAKABE,D,2/24/2026,9.800,10.000,10.000,0.000,30000 ABESAKABESAKABE,D,2/25/2026,9.800,10.000,10.000,0.000,30000 ABESAKABESAKABE,D,2/26/2026,9.800,10.000,10.000,0.000,30000 ABESAKABESAKABE,D,2/27/2026,9.800,10.000,10.000,0.000,30000 ABESAKABESAKABE,D,3/3/2026,9.800,10.000,10.000,0.000,30000 ABESAKABESAKABE,D,3/4/2026,9.800,10.000,10.000,0.000,30000 ABESAKABESAKABE,D,3/5/2026,9.810,10.010,10.010,0.000,30000 ABESAKABESAKABE,D,3/6/2026,9.800,10.010,10.010,0.000,30000 ABESAKABESAKABE,D,3/10/2026,9.810,10.010,10.010,0.000,30000 ABESAKABESAKABE,D,3/11/2026,9.810,10.010,10.010,0.000,30000 ABESAKABESAKABE,D,3/12/2026,9.810,10.010,10.010,0.000,30000 ABESAKABESAKABE,D,3/13/2026,9.810,10.010,10.010,0.000,30000 ABESAKABESAKABE,D,3/16/2026,9.810,10.010,10.010,0.000,30000 ABESAKABESAKABE,D,3/17/2026,9.810,10.010,10.010,0.000,30000 ABESAKABESAKABE,D,3/18/2026,9.810,10.010,10.010,0.000,30000 ABESAKABESAKABE,D,3/19/2026,9.810,10.010,10.010,0.000,30000 ABESAKABESAKABE,D,3/20/2026,9.810,10.010,10.010,0.000,30000 ABESAKABESAKABE,D,3/23/2026,9.810,10.010,10.010,0.000,30000 ABESAKABESAKABE,D,3/24/2026,9.810,10.010,10.010,0.000,30000 ABESAKABESAKABE,D,3/26/2026,9.810,10.010,10.010,0.000,30000 ABESAKABESAKABE,D,3/27/2026,9.810,10.010,10.010,0.000,30000 ABESAKABESAKABE,D,3/30/2026,9.810,10.010,10.010,0.000,30000 ABESAKABESAKABE,D,3/31/2026,9.810,10.010,10.010,0.000,7285979 ABESAKABESAKABE,D,4/1/2026,9.730,9.930,9.930,0.000,7285979 ABESAKABESAKABE,D,4/2/2026,9.740,9.940,9.940,0.000,7285979 ABESAKABESAKABE,D,4/3/2026,9.940,9.940,9.940,0.000,7285979 ABESAKABESAKABE,D,4/6/2026,9.740,9.940,9.940,0.000,7285979 ABESAKABESAKABE,D,4/7/2026,9.690,9.890,9.890,0.000,7284081 ABESAKABESAKABE,D,4/8/2026,9.830,10.030,10.030,0.000,7272333 ABESAKABESAKABE,D,4/9/2026,9.870,10.070,10.070,0.000,7272333 ABESAKABESAKABE,D,4/14/2026,9.870,10.070,10.070,0.000,7272333 ABESAKABESAKABE,D,4/15/2026,9.830,10.030,10.030,0.000,7272333 ABESAKABESAKABE,D,4/16/2026,9.750,9.950,9.950,0.000,7272333 ABESAKABESAKABE,D,4/17/2026,9.880,10.080,10.080,0.000,7272333 ABESAKABESAKABE,D,4/20/2026,9.800,10.000,10.000,0.000,7272333 ABESAKABESAKABE,D,4/21/2026,9.610,9.810,9.810,0.000,7276691 ABESAKABESAKABE,D,4/22/2026,9.530,9.720,9.720,0.000,7276691 ABESAKABESAKABE,D,4/23/2026,9.540,9.730,9.730,0.000,7276691 ABESAKABESAKABE,D,4/24/2026,9.410,9.610,9.610,0.000,7276603 ABESAKABESAKABE,D,4/27/2026,9.390,9.580,9.580,0.000,7276603 ABESAKABESAKABE,D,4/28/2026,9.360,9.550,9.550,0.000,7276603 ABESAKABESAKABE,D,4/29/2026,9.320,9.510,9.510,0.000,7276603 ABESAKABESAKABE,D,4/30/2026,9.460,9.650,9.650,0.000,7276603 ABESAKABESAKABE,D,5/4/2026,9.430,9.620,9.620,0.000,7276603 ABESAKABESAKABE,D,5/5/2026,9.440,9.630,9.630,0.000,7276603 ABESAKABESAKABE,D,5/6/2026,9.620,9.810,9.810,0.000,7276603 ABESAKABESAKABE,D,5/7/2026,9.600,9.800,9.800,0.000,7276603 ABESAKABESAKABE,D,5/8/2026,9.530,9.730,9.730,0.000,7274718 ABESAKABESAKABE,D,5/12/2026,9.460,9.650,9.650,0.000,7274718 ABESAKABESAKABE,D,5/13/2026,9.460,9.660,9.660,0.000,7274718 ABESAKABESAKABE,D,5/14/2026,9.510,9.710,9.710,0.000,7274718 ABESAKABESAKABE,D,5/15/2026,9.360,9.560,9.560,0.000,7274718 ABESAKABESAKABE,D,5/18/2026,9.380,9.570,9.570,0.000,7274718 ABESAKABESAKABE,D,5/19/2026,9.400,9.600,9.600,0.000,7274718 ABESAKABESAKABE,D,5/20/2026,9.480,9.670,9.670,0.000,7271681 ABESAKABESAKABE,D,5/21/2026,9.480,9.680,9.680,0.000,7271681 ABESAKABESAKABE,D,5/22/2026,9.550,9.750,9.750,0.000,7271681 ABESAKABESAKABE,D,5/25/2026,9.640,9.840,9.840,0.000,7271681 ABESAKABESAKABE,D,5/26/2026,9.660,9.850,9.850,0.000,7271681 ABESAKABESAKABE,D,5/27/2026,9.660,9.850,9.850,0.000,7271681 ABESAKABESAKABE,D,5/28/2026,9.750,9.950,9.950,0.000,7271681 ABESAKABESAKABE,D,5/29/2026,9.770,9.970,9.970,0.000,7271681 ABESAKABESAKABE,D,6/2/2026,9.680,9.880,9.880,0.000,7271681 ABESAKABESAKABE,D,6/3/2026,9.620,9.820,9.820,0.000,7271681 ABESAKABESAKABE,D,6/4/2026,9.630,9.830,9.830,0.000,7271681 ABESAKABESAKABE,D,6/5/2026,9.700,9.890,9.890,0.000,7271681 ABESAKABESAKABE,D,6/8/2026,9.650,9.840,9.840,0.000,7271681 ABESAKABESAKABE,D,6/9/2026,9.650,9.850,9.850,0.000,7271681 ABESAKABESAKABE,D,6/10/2026,9.630,9.830,9.830,0.000,7271681 ABESAKABESAKABE,D,6/11/2026,9.690,9.890,9.890,0.000,7271681 ABESAKABESAKABE,D,6/12/2026,9.720,9.920,9.920,0.000,7271681 ABESAKABESAKABE,D,6/15/2026,9.850,10.060,10.060,0.000,7271681 ABESAKABESAKABE,D,6/16/2026,9.890,10.100,10.100,0.000,7271681 ABESAKABESAKABE,D,6/18/2026,9.960,10.160,10.160,0.000,7271681