,,,,,,, ABESAKABESAK,D,2/28/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,3/6/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,3/7/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,3/10/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,3/11/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,3/12/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,3/13/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,3/14/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,3/17/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,3/18/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,3/19/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,3/20/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,3/21/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,3/24/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,3/26/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,3/27/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,3/28/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,3/31/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,4/1/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,4/2/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,4/3/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,4/4/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,4/8/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,4/9/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,4/10/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,4/11/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,4/15/2025,10.000,10.000,10.000,0.000,30000 ABESAKABESAK,D,4/16/2025,10.000,10.000,10.000,0.000,4129141 ABESAKABESAK,D,4/17/2025,9.820,9.820,9.820,0.000,4129141 ABESAKABESAK,D,4/22/2025,9.740,9.740,9.740,0.000,4129141 ABESAKABESAK,D,4/23/2025,9.870,9.870,9.870,0.000,4129141 ABESAKABESAK,D,4/24/2025,9.890,9.890,9.890,0.000,4129141 ABESAKABESAK,D,4/25/2025,9.910,9.910,9.910,0.000,4129141 ABESAKABESAK,D,4/28/2025,9.930,9.930,9.930,0.000,4129141 ABESAKABESAK,D,4/29/2025,9.970,9.970,9.970,0.000,4128190 ABESAKABESAK,D,4/30/2025,9.970,9.970,9.970,0.000,4128190 ABESAKABESAK,D,5/2/2025,10.090,10.090,10.090,0.000,4128190 ABESAKABESAK,D,5/6/2025,10.090,10.090,10.090,0.000,4128190 ABESAKABESAK,D,5/7/2025,10.110,10.110,10.110,0.000,4128190 ABESAKABESAK,D,5/8/2025,10.180,10.180,10.180,0.000,4126765 ABESAKABESAK,D,5/9/2025,10.160,10.160,10.160,0.000,4126765 ABESAKABESAK,D,5/12/2025,10.210,10.210,10.210,0.000,4125815 ABESAKABESAK,D,5/13/2025,10.230,10.230,10.230,0.000,4125815 ABESAKABESAK,D,5/14/2025,10.200,10.200,10.200,0.000,4125815 ABESAKABESAK,D,5/15/2025,10.300,10.300,10.300,0.000,4125815 ABESAKABESAK,D,5/16/2025,10.360,10.360,10.360,0.000,4125815 ABESAKABESAK,D,5/19/2025,10.380,10.380,10.380,0.000,4125815 ABESAKABESAK,D,5/20/2025,10.440,10.440,10.440,0.000,4125815 ABESAKABESAK,D,5/21/2025,10.400,10.400,10.400,0.000,4125815 ABESAKABESAK,D,5/22/2025,10.380,10.380,10.380,0.000,4125815 ABESAKABESAK,D,5/23/2025,10.370,10.370,10.370,0.000,4125815 ABESAKABESAK,D,5/26/2025,10.420,10.420,10.420,0.000,4125815 ABESAKABESAK,D,5/27/2025,10.510,10.510,10.510,0.000,4124390 ABESAKABESAK,D,5/28/2025,10.560,10.560,10.560,0.000,4124390 ABESAKABESAK,D,5/29/2025,10.570,10.570,10.570,0.000,4124390 ABESAKABESAK,D,5/30/2025,10.600,10.600,10.600,0.000,4124390 ABESAKABESAK,D,6/2/2025,10.570,10.570,10.570,0.000,4124390 ABESAKABESAK,D,6/3/2025,10.640,10.640,10.640,0.000,4124390 ABESAKABESAK,D,6/4/2025,10.680,10.680,10.680,0.000,4124390 ABESAKABESAK,D,6/5/2025,10.660,10.660,10.660,0.000,4124390 ABESAKABESAK,D,6/6/2025,10.700,10.700,10.700,0.000,4124390 ABESAKABESAK,D,6/10/2025,10.650,10.650,10.650,0.000,4124390 ABESAKABESAK,D,6/11/2025,10.630,10.630,10.630,0.000,4124390 ABESAKABESAK,D,6/12/2025,10.630,10.630,10.630,0.000,4124390 ABESAKABESAK,D,6/13/2025,10.570,10.570,10.570,0.000,4124390 ABESAKABESAK,D,6/16/2025,10.600,10.600,10.600,0.000,4124390 ABESAKABESAK,D,6/17/2025,10.580,10.580,10.580,0.000,4124390 ABESAKABESAK,D,6/18/2025,10.610,10.610,10.610,0.000,4124390 ABESAKABESAK,D,6/19/2025,10.560,10.560,10.560,0.000,4123154 ABESAKABESAK,D,6/20/2025,10.600,10.600,10.600,0.000,4123154 ABESAKABESAK,D,6/23/2025,10.620,10.620,10.620,0.000,4123154 ABESAKABESAK,D,6/24/2025,10.580,10.580,10.580,0.000,4123154 ABESAKABESAK,D,6/25/2025,10.600,10.600,10.600,0.000,4123154 ABESAKABESAK,D,6/26/2025,10.670,10.670,10.670,0.000,4123154 ABESAKABESAK,D,6/27/2025,10.680,10.680,10.680,0.000,4123154 ABESAKABESAK,D,6/30/2025,10.710,10.710,10.710,0.000,4123154 ABESAKABESAK,D,7/1/2025,10.670,10.670,10.670,0.000,4123154 ABESAKABESAK,D,7/2/2025,10.670,10.670,10.670,0.000,4123154 ABESAKABESAK,D,7/3/2025,10.760,10.760,10.760,0.000,4123154 ABESAKABESAK,D,7/4/2025,10.750,10.750,10.750,0.000,4123154 ABESAKABESAK,D,7/7/2025,10.790,10.790,10.790,0.000,4123154 ABESAKABESAK,D,7/8/2025,10.750,10.750,10.750,0.000,4093164 ABESAKABESAK,D,7/9/2025,10.790,10.790,10.790,0.000,4093164 ABESAKABESAK,D,7/10/2025,10.800,10.800,10.800,0.000,4093164 ABESAKABESAK,D,7/11/2025,10.790,10.790,10.790,0.000,4093164 ABESAKABESAK,D,7/14/2025,10.850,10.850,10.850,0.000,4093164 ABESAKABESAK,D,7/15/2025,10.890,10.890,10.890,0.000,4093164 ABESAKABESAK,D,7/16/2025,10.900,10.900,10.900,0.000,4093164 ABESAKABESAK,D,7/17/2025,10.950,10.950,10.950,0.000,4093164 ABESAKABESAK,D,7/18/2025,10.980,10.980,10.980,0.000,4093164 ABESAKABESAK,D,7/22/2025,10.910,10.910,10.910,0.000,4093164 ABESAKABESAK,D,7/23/2025,10.930,10.930,10.930,0.000,4093164 ABESAKABESAK,D,7/24/2025,10.950,10.950,10.950,0.000,4091272 ABESAKABESAK,D,7/25/2025,10.920,10.920,10.920,0.000,4091272 ABESAKABESAK,D,7/28/2025,10.950,10.950,10.950,0.000,4091272 ABESAKABESAK,D,7/29/2025,11.030,11.030,11.030,0.000,4090322 ABESAKABESAK,D,7/30/2025,11.060,11.060,11.060,0.000,4090322 ABESAKABESAK,D,7/31/2025,11.070,11.070,11.070,0.000,4087851 ABESAKABESAK,D,8/1/2025,10.970,10.970,10.970,0.000,4087851 ABESAKABESAK,D,8/4/2025,11.090,11.090,11.090,0.000,4087851 ABESAKABESAK,D,8/5/2025,11.090,11.090,11.090,0.000,4087851 ABESAKABESAK,D,8/6/2025,11.070,11.070,11.070,0.000,4087851 ABESAKABESAK,D,8/7/2025,11.090,11.090,11.090,0.000,4087851 ABESAKABESAK,D,8/8/2025,11.010,11.010,11.010,0.000,4086901 ABESAKABESAK,D,8/11/2025,10.970,10.970,10.970,0.000,4086901 ABESAKABESAK,D,8/12/2025,10.980,10.980,10.980,0.000,4086901 ABESAKABESAK,D,8/13/2025,10.980,10.980,10.980,0.000,4086901 ABESAKABESAK,D,8/14/2025,11.030,11.030,11.030,0.000,4082625 ABESAKABESAK,D,8/18/2025,10.980,10.980,10.980,0.000,4082625 ABESAKABESAK,D,8/19/2025,10.920,10.920,10.920,0.000,4082625 ABESAKABESAK,D,8/20/2025,10.870,10.870,10.870,0.000,4082625 ABESAKABESAK,D,8/21/2025,10.920,10.920,10.920,0.000,4082625 ABESAKABESAK,D,8/22/2025,10.960,10.960,10.960,0.000,4082625 ABESAKABESAK,D,8/25/2025,10.930,10.930,10.930,0.000,4082625 ABESAKABESAK,D,8/26/2025,10.970,10.970,10.970,0.000,4082625 ABESAKABESAK,D,8/27/2025,11.000,11.000,11.000,0.000,4082625 ABESAKABESAK,D,8/28/2025,10.970,10.970,10.970,0.000,4082625 ABESAKABESAK,D,8/29/2025,10.930,10.930,10.930,0.000,4082625 ABESAKABESAK,D,9/1/2025,10.960,10.960,10.960,0.000,4082625 ABESAKABESAK,D,9/2/2025,10.900,10.900,10.900,0.000,4082625 ABESAKABESAK,D,9/3/2025,10.890,10.890,10.890,0.000,4082625 ABESAKABESAK,D,9/4/2025,10.940,10.940,10.940,0.000,4081295 ABESAKABESAK,D,9/5/2025,10.880,10.880,10.880,0.000,4081295 ABESAKABESAK,D,9/8/2025,10.960,10.960,10.960,0.000,4081295 ABESAKABESAK,D,9/9/2025,10.910,10.910,10.910,0.000,4080345 ABESAKABESAK,D,9/10/2025,11.020,11.020,11.020,0.000,4080345 ABESAKABESAK,D,9/11/2025,11.110,11.110,11.110,0.000,4080345 ABESAKABESAK,D,9/12/2025,11.100,11.100,11.100,0.000,4080345 ABESAKABESAK,D,9/15/2025,11.160,11.160,11.160,0.000,4080345 ABESAKABESAK,D,9/16/2025,11.140,11.140,11.140,0.000,4080345 ABESAKABESAK,D,9/17/2025,11.100,11.100,11.100,0.000,4080345 ABESAKABESAK,D,9/18/2025,11.100,11.100,11.100,0.000,4080345 ABESAKABESAK,D,9/19/2025,11.110,11.110,11.110,0.000,4080345 ABESAKABESAK,D,9/22/2025,11.100,11.100,11.100,0.000,4080345 ABESAKABESAK,D,9/23/2025,11.200,11.200,11.200,0.000,4080345 ABESAKABESAK,D,9/24/2025,11.250,11.250,11.250,0.000,4080155 ABESAKABESAK,D,9/25/2025,11.210,11.210,11.210,0.000,4080155 ABESAKABESAK,D,9/26/2025,11.240,11.240,11.240,0.000,4080155 ABESAKABESAK,D,9/29/2025,11.300,11.300,11.300,0.000,4080155 ABESAKABESAK,D,9/30/2025,11.300,11.300,11.300,0.000,4080155 ABESAKABESAK,D,10/1/2025,11.330,11.330,11.330,0.000,4080155 ABESAKABESAK,D,10/2/2025,11.360,11.360,11.360,0.000,4080155 ABESAKABESAK,D,10/3/2025,11.380,11.380,11.380,0.000,4080155 ABESAKABESAK,D,10/6/2025,11.430,11.430,11.430,0.000,4080155 ABESAKABESAK,D,10/7/2025,11.410,11.410,11.410,0.000,4075404 ABESAKABESAK,D,10/8/2025,11.480,11.480,11.480,0.000,4075404 ABESAKABESAK,D,10/9/2025,11.450,11.450,11.450,0.000,4075404 ABESAKABESAK,D,10/10/2025,11.300,11.300,11.300,0.000,4075404 ABESAKABESAK,D,10/13/2025,11.290,11.290,11.290,0.000,4064952 ABESAKABESAK,D,10/14/2025,11.330,11.330,11.330,0.000,4064952 ABESAKABESAK,D,10/15/2025,11.370,11.370,11.370,0.000,4064952 ABESAKABESAK,D,10/16/2025,11.300,11.300,11.300,0.000,4063052 ABESAKABESAK,D,10/17/2025,11.220,11.220,11.220,0.000,4063052 ABESAKABESAK,D,10/20/2025,11.230,11.230,11.230,0.000,4063052 ABESAKABESAK,D,10/21/2025,11.350,11.350,11.350,0.000,4063052 ABESAKABESAK,D,10/22/2025,11.420,11.420,11.420,0.000,4063052 ABESAKABESAK,D,10/23/2025,11.500,11.500,11.500,0.000,4060201 ABESAKABESAK,D,10/24/2025,11.480,11.480,11.480,0.000,4060201 ABESAKABESAK,D,10/27/2025,11.490,11.490,11.490,0.000,4057350 ABESAKABESAK,D,10/29/2025,11.490,11.490,11.490,0.000,4057350 ABESAKABESAK,D,10/30/2025,11.480,11.480,11.480,0.000,4057350 ABESAKABESAK,D,10/31/2025,11.480,11.480,11.480,0.000,4057350 ABESAKABESAK,D,11/3/2025,11.490,11.490,11.490,0.000,4057350 ABESAKABESAK,D,11/4/2025,11.460,11.460,11.460,0.000,4057350 ABESAKABESAK,D,11/5/2025,11.400,11.400,11.400,0.000,4057350 ABESAKABESAK,D,11/6/2025,11.350,11.350,11.350,0.000,4054500 ABESAKABESAK,D,11/7/2025,11.260,11.260,11.260,0.000,4049939 ABESAKABESAK,D,11/10/2025,11.360,11.360,11.360,0.000,4049939 ABESAKABESAK,D,11/11/2025,11.370,11.370,11.370,0.000,4049939 ABESAKABESAK,D,11/12/2025,11.380,11.380,11.380,0.000,4048989 ABESAKABESAK,D,11/13/2025,11.320,11.320,11.320,0.000,4048989 ABESAKABESAK,D,11/14/2025,11.260,11.260,11.260,0.000,4048989 ABESAKABESAK,D,11/17/2025,11.270,11.270,11.270,0.000,4048989 ABESAKABESAK,D,11/18/2025,11.180,11.180,11.180,0.000,4048989 ABESAKABESAK,D,11/19/2025,11.140,11.140,11.140,0.000,4048989 ABESAKABESAK,D,11/20/2025,11.230,11.230,11.230,0.000,4047088 ABESAKABESAK,D,11/21/2025,11.030,11.030,11.030,0.000,4047088 ABESAKABESAK,D,11/24/2025,11.030,11.030,11.030,0.000,4045758 ABESAKABESAK,D,11/25/2025,11.040,11.040,11.040,0.000,4043573 ABESAKABESAK,D,11/26/2025,11.080,11.080,11.080,0.000,4043573 ABESAKABESAK,D,11/27/2025,11.050,11.050,11.050,0.000,4043573 ABESAKABESAK,D,11/28/2025,11.040,11.040,11.040,0.000,4043573 ABESAKABESAK,D,12/1/2025,10.930,10.930,10.930,0.000,4043573 ABESAKABESAK,D,12/2/2025,10.940,10.940,10.940,0.000,4043573 ABESAKABESAK,D,12/3/2025,10.970,10.970,10.970,0.000,4043573 ABESAKABESAK,D,12/4/2025,11.040,11.040,11.040,0.000,4043573 ABESAKABESAK,D,12/5/2025,11.020,11.020,11.020,0.000,4043573 ABESAKABESAK,D,12/8/2025,10.990,10.990,10.990,0.000,4043573 ABESAKABESAK,D,12/9/2025,11.050,11.050,11.050,0.000,4043573 ABESAKABESAK,D,12/10/2025,10.980,10.980,10.980,0.000,4042623 ABESAKABESAK,D,12/11/2025,11.010,11.010,11.010,0.000,4042623 ABESAKABESAK,D,12/12/2025,11.050,11.050,11.050,0.000,4042623 ABESAKABESAK,D,12/15/2025,11.060,11.060,11.060,0.000,4042623 ABESAKABESAK,D,12/16/2025,11.030,11.030,11.030,0.000,4042623 ABESAKABESAK,D,12/17/2025,10.990,10.990,10.990,0.000,4042623 ABESAKABESAK,D,12/18/2025,11.070,11.070,11.070,0.000,4040675 ABESAKABESAK,D,12/19/2025,11.110,11.110,11.110,0.000,4040675 ABESAKABESAK,D,12/22/2025,11.140,11.140,11.140,0.000,4040675 ABESAKABESAK,D,12/23/2025,11.150,11.150,11.150,0.000,4040675 ABESAKABESAK,D,12/24/2025,11.130,11.130,11.130,0.000,4040675 ABESAKABESAK,D,12/29/2025,11.150,11.150,11.150,0.000,4040675 ABESAKABESAK,D,12/30/2025,11.100,11.100,11.100,0.000,4040675 ABESAKABESAK,D,12/31/2025,11.110,11.110,11.110,0.000,4040675 ABESAKABESAK,D,1/1/2026,11.110,11.110,11.110,0.000,4040675 ABESAKABESAK,D,1/2/2026,11.150,11.150,11.150,0.000,4032123 ABESAKABESAK,D,1/5/2026,11.430,11.430,11.430,0.000,4032123 ABESAKABESAK,D,1/7/2026,11.610,11.610,11.610,0.000,4032123 ABESAKABESAK,D,1/8/2026,11.660,11.660,11.660,0.000,4032123 ABESAKABESAK,D,1/9/2026,11.690,11.690,11.690,0.000,4032123 ABESAKABESAK,D,1/12/2026,11.770,11.770,11.770,0.000,4032123 ABESAKABESAK,D,1/13/2026,11.860,11.860,11.860,0.000,4032123 ABESAKABESAK,D,1/14/2026,11.840,11.840,11.840,0.000,4031173 ABESAKABESAK,D,1/15/2026,11.920,11.920,11.920,0.000,4031173 ABESAKABESAK,D,1/16/2026,12.020,12.020,12.020,0.000,4021671 ABESAKABESAK,D,1/19/2026,11.980,11.980,11.980,0.000,4021671 ABESAKABESAK,D,1/20/2026,11.910,11.910,11.910,0.000,4021671 ABESAKABESAK,D,1/21/2026,11.910,11.910,11.910,0.000,4020816 ABESAKABESAK,D,1/22/2026,11.800,11.800,11.800,0.000,4019985 ABESAKABESAK,D,1/23/2026,11.820,11.820,11.820,0.000,4018996 ABESAKABESAK,D,1/26/2026,11.730,11.730,11.730,0.000,4018759 ABESAKABESAK,D,1/27/2026,11.730,11.730,11.730,0.000,4018094 ABESAKABESAK,D,1/28/2026,11.680,11.680,11.680,0.000,4018094 ABESAKABESAK,D,1/29/2026,11.660,11.660,11.660,0.000,4018094 ABESAKABESAK,D,1/30/2026,11.660,11.660,11.660,0.000,4017144 ABESAKABESAK,D,2/2/2026,11.720,11.720,11.720,0.000,4017144 ABESAKABESAK,D,2/3/2026,11.720,11.720,11.720,0.000,4017144 ABESAKABESAK,D,2/4/2026,11.630,11.630,11.630,0.000,4016193 ABESAKABESAK,D,2/5/2026,11.600,11.600,11.600,0.000,4016193 ABESAKABESAK,D,2/6/2026,11.690,11.690,11.690,0.000,4016193 ABESAKABESAK,D,2/9/2026,11.760,11.760,11.760,0.000,4016193 ABESAKABESAK,D,2/10/2026,11.730,11.730,11.730,0.000,4016193 ABESAKABESAK,D,2/11/2026,11.690,11.690,11.690,0.000,4016193 ABESAKABESAK,D,2/12/2026,11.810,11.810,11.810,0.000,4016193 ABESAKABESAK,D,2/13/2026,11.810,11.810,11.810,0.000,4016193 ABESAKABESAK,D,2/17/2026,11.900,11.900,11.900,0.000,4016193 ABESAKABESAK,D,2/18/2026,12.030,12.030,12.030,0.000,4015718 ABESAKABESAK,D,2/19/2026,12.070,12.070,12.070,0.000,4015543 ABESAKABESAK,D,2/20/2026,12.150,12.150,12.150,0.000,4015543 ABESAKABESAK,D,2/24/2026,12.020,12.020,12.020,0.000,4015543 ABESAKABESAK,D,2/25/2026,11.980,11.980,11.980,0.000,4015543 ABESAKABESAK,D,2/26/2026,12.010,12.010,12.010,0.000,4015543 ABESAKABESAK,D,2/27/2026,12.020,12.020,12.020,0.000,4015543 ABESAKABESAK,D,3/3/2026,12.050,12.050,12.050,0.000,4015543 ABESAKABESAK,D,3/4/2026,12.140,12.140,12.140,0.000,4015543 ABESAKABESAK,D,3/5/2026,11.990,11.990,11.990,0.000,4015543 ABESAKABESAK,D,3/6/2026,11.950,11.950,11.950,0.000,4015543 ABESAKABESAK,D,3/10/2026,12.160,12.160,12.160,0.000,4015543 ABESAKABESAK,D,3/11/2026,12.030,12.030,12.030,0.000,4015011 ABESAKABESAK,D,3/12/2026,11.990,11.990,11.990,0.000,4015011 ABESAKABESAK,D,3/13/2026,11.910,11.910,11.910,0.000,4014190 ABESAKABESAK,D,3/16/2026,11.950,11.950,11.950,0.000,4014190 ABESAKABESAK,D,3/17/2026,11.920,11.920,11.920,0.000,4014190 ABESAKABESAK,D,3/18/2026,11.960,11.960,11.960,0.000,4014190 ABESAKABESAK,D,3/19/2026,11.730,11.730,11.730,0.000,4014190 ABESAKABESAK,D,3/20/2026,11.550,11.550,11.550,0.000,4013240 ABESAKABESAK,D,3/23/2026,11.580,11.580,11.580,0.000,4013240 ABESAKABESAK,D,3/24/2026,11.460,11.460,11.460,0.000,4013240 ABESAKABESAK,D,3/26/2026,11.470,11.470,11.470,0.000,4013240 ABESAKABESAK,D,3/27/2026,11.330,11.330,11.330,0.000,4013240 ABESAKABESAK,D,3/30/2026,11.340,11.340,11.340,0.000,4013240 ABESAKABESAK,D,3/31/2026,11.370,11.370,11.370,0.000,4012789 ABESAKABESAK,D,4/1/2026,11.650,11.650,11.650,0.000,4012789 ABESAKABESAK,D,4/2/2026,11.660,11.660,11.660,0.000,4012789 ABESAKABESAK,D,4/3/2026,11.660,11.660,11.660,0.000,4012789 ABESAKABESAK,D,4/6/2026,11.670,11.670,11.670,0.000,4012789 ABESAKABESAK,D,4/7/2026,11.610,11.610,11.610,0.000,4012789 ABESAKABESAK,D,4/8/2026,11.810,11.810,11.810,0.000,4012789 ABESAKABESAK,D,4/9/2026,11.850,11.850,11.850,0.000,4012789 ABESAKABESAK,D,4/14/2026,11.860,11.860,11.860,0.000,4012789 ABESAKABESAK,D,4/15/2026,11.780,11.780,11.780,0.000,4012789 ABESAKABESAK,D,4/16/2026,11.690,11.690,11.690,0.000,4012789 ABESAKABESAK,D,4/17/2026,11.870,11.870,11.870,0.000,4012789 ABESAKABESAK,D,4/20/2026,11.750,11.750,11.750,0.000,4012789 ABESAKABESAK,D,4/21/2026,11.500,11.500,11.500,0.000,4012789 ABESAKABESAK,D,4/22/2026,11.380,11.380,11.380,0.000,4012603 ABESAKABESAK,D,4/23/2026,11.390,11.390,11.390,0.000,4011774 ABESAKABESAK,D,4/24/2026,11.210,11.210,11.210,0.000,4011774 ABESAKABESAK,D,4/27/2026,11.190,11.190,11.190,0.000,4011774 ABESAKABESAK,D,4/28/2026,11.150,11.150,11.150,0.000,4011774 ABESAKABESAK,D,4/29/2026,11.110,11.110,11.110,0.000,4011774 ABESAKABESAK,D,4/30/2026,11.260,11.260,11.260,0.000,4011774 ABESAKABESAK,D,5/4/2026,11.240,11.240,11.240,0.000,4011591 ABESAKABESAK,D,5/5/2026,11.240,11.240,11.240,0.000,4011591 ABESAKABESAK,D,5/6/2026,11.490,11.490,11.490,0.000,4011591 ABESAKABESAK,D,5/7/2026,11.470,11.470,11.470,0.000,4011591 ABESAKABESAK,D,5/8/2026,11.380,11.380,11.380,0.000,4010640 ABESAKABESAK,D,5/12/2026,11.270,11.270,11.270,0.000,4010640 ABESAKABESAK,D,5/13/2026,11.280,11.280,11.280,0.000,4009690 ABESAKABESAK,D,5/14/2026,11.340,11.340,11.340,0.000,4009690 ABESAKABESAK,D,5/15/2026,11.140,11.140,11.140,0.000,4009690 ABESAKABESAK,D,5/18/2026,11.170,11.170,11.170,0.000,4009690 ABESAKABESAK,D,5/19/2026,11.190,11.190,11.190,0.000,4007942 ABESAKABESAK,D,5/20/2026,11.300,11.300,11.300,0.000,4007942 ABESAKABESAK,D,5/21/2026,11.310,11.310,11.310,0.000,4007942 ABESAKABESAK,D,5/22/2026,11.390,11.390,11.390,0.000,4007942 ABESAKABESAK,D,5/25/2026,11.520,11.520,11.520,0.000,4007942 ABESAKABESAK,D,5/26/2026,11.530,11.530,11.530,0.000,4007942 ABESAKABESAK,D,5/27/2026,11.520,11.520,11.520,0.000,4007570 ABESAKABESAK,D,5/28/2026,11.650,11.650,11.650,0.000,4006144 ABESAKABESAK,D,5/29/2026,11.680,11.680,11.680,0.000,3999493 ABESAKABESAK,D,6/2/2026,11.540,11.540,11.540,0.000,3999493 ABESAKABESAK,D,6/3/2026,11.470,11.470,11.470,0.000,3999493 ABESAKABESAK,D,6/4/2026,11.500,11.500,11.500,0.000,3999493 ABESAKABESAK,D,6/5/2026,11.580,11.580,11.580,0.000,3998621 ABESAKABESAK,D,6/8/2026,11.510,11.510,11.510,0.000,3997740 ABESAKABESAK,D,6/9/2026,11.510,11.510,11.510,0.000,3997740 ABESAKABESAK,D,6/10/2026,11.480,11.480,11.480,0.000,3997740 ABESAKABESAK,D,6/11/2026,11.550,11.550,11.550,0.000,3997740 ABESAKABESAK,D,6/12/2026,11.580,11.580,11.580,0.000,3997740 ABESAKABESAK,D,6/15/2026,11.780,11.780,11.780,0.000,3997740 ABESAKABESAK,D,6/16/2026,11.830,11.830,11.830,0.000,3997740 ABESAKABESAK,D,6/18/2026,11.930,11.930,11.930,0.000,3997740