,,,,,,, ABESAKABESA,D,10/21/2024,10.000,10.000,10.000,0.000,30000 ABESAKABESA,D,10/22/2024,10.000,10.000,10.000,0.000,30000 ABESAKABESA,D,10/23/2024,10.000,10.000,10.000,0.000,30000 ABESAKABESA,D,10/24/2024,10.000,10.000,10.000,0.000,30000 ABESAKABESA,D,10/25/2024,10.000,10.000,10.000,0.000,30000 ABESAKABESA,D,10/29/2024,10.000,10.000,10.000,0.000,30000 ABESAKABESA,D,10/30/2024,10.000,10.000,10.000,0.000,30000 ABESAKABESA,D,10/31/2024,10.000,10.000,10.000,0.000,30000 ABESAKABESA,D,11/1/2024,10.000,10.000,10.000,0.000,30000 ABESAKABESA,D,11/4/2024,10.000,10.000,10.000,0.000,30000 ABESAKABESA,D,11/5/2024,10.000,10.000,10.000,0.000,30000 ABESAKABESA,D,11/6/2024,10.000,10.000,10.000,0.000,30000 ABESAKABESA,D,11/7/2024,10.000,10.000,10.000,0.000,30000 ABESAKABESA,D,11/8/2024,10.000,10.000,10.000,0.000,30000 ABESAKABESA,D,11/11/2024,10.000,10.000,10.000,0.000,30000 ABESAKABESA,D,11/12/2024,10.010,10.010,10.010,0.000,30000 ABESAKABESA,D,11/13/2024,10.010,10.010,10.010,0.000,30000 ABESAKABESA,D,11/14/2024,10.010,10.010,10.010,0.000,30000 ABESAKABESA,D,11/15/2024,10.010,10.010,10.010,0.000,30000 ABESAKABESA,D,11/18/2024,10.010,10.010,10.010,0.000,30000 ABESAKABESA,D,11/19/2024,10.010,10.010,10.010,0.000,30000 ABESAKABESA,D,11/20/2024,10.010,10.010,10.010,0.000,30000 ABESAKABESA,D,11/21/2024,10.010,10.010,10.010,0.000,30000 ABESAKABESA,D,11/25/2024,10.010,10.010,10.010,0.000,30000 ABESAKABESA,D,11/26/2024,10.020,10.020,10.020,0.000,30000 ABESAKABESA,D,11/27/2024,10.020,10.020,10.020,0.000,30000 ABESAKABESA,D,11/28/2024,10.020,10.020,10.020,0.000,30000 ABESAKABESA,D,11/29/2024,10.020,10.020,10.020,0.000,30000 ABESAKABESA,D,12/2/2024,10.020,10.020,10.020,0.000,30000 ABESAKABESA,D,12/3/2024,10.020,10.020,10.020,0.000,30000 ABESAKABESA,D,12/4/2024,10.020,10.020,10.020,0.000,30000 ABESAKABESA,D,12/5/2024,10.020,10.020,10.020,0.000,30000 ABESAKABESA,D,12/6/2024,10.020,10.020,10.020,0.000,30000 ABESAKABESA,D,12/9/2024,10.020,10.020,10.020,0.000,30000 ABESAKABESA,D,12/10/2024,10.020,10.020,10.020,0.000,30000 ABESAKABESA,D,12/11/2024,10.030,10.030,10.030,0.000,3394401 ABESAKABESA,D,12/12/2024,9.860,9.860,9.860,0.000,3394401 ABESAKABESA,D,12/13/2024,9.810,9.810,9.810,0.000,3364411 ABESAKABESA,D,12/16/2024,9.830,9.830,9.830,0.000,3364411 ABESAKABESA,D,12/17/2024,9.840,9.840,9.840,0.000,3364411 ABESAKABESA,D,12/18/2024,9.890,9.890,9.890,0.000,3364411 ABESAKABESA,D,12/19/2024,9.790,9.790,9.790,0.000,3361581 ABESAKABESA,D,12/20/2024,9.790,9.790,9.790,0.000,3361581 ABESAKABESA,D,12/23/2024,9.790,9.790,9.790,0.000,3361581 ABESAKABESA,D,12/24/2024,9.820,9.820,9.820,0.000,3361581 ABESAKABESA,D,12/27/2024,9.750,9.750,9.750,0.000,3361226 ABESAKABESA,D,12/30/2024,9.740,9.740,9.740,0.000,3361226 ABESAKABESA,D,12/31/2024,9.740,9.740,9.740,0.000,3361226 ABESAKABESA,D,1/1/2025,9.740,9.740,9.740,0.000,3361226 ABESAKABESA,D,1/2/2025,9.750,9.750,9.750,0.000,3361226 ABESAKABESA,D,1/3/2025,9.750,9.750,9.750,0.000,3361226 ABESAKABESA,D,1/7/2025,9.720,9.720,9.720,0.000,3361226 ABESAKABESA,D,1/8/2025,9.680,9.680,9.680,0.000,3361226 ABESAKABESA,D,1/9/2025,9.680,9.680,9.680,0.000,3361226 ABESAKABESA,D,1/10/2025,9.670,9.670,9.670,0.000,3361226 ABESAKABESA,D,1/13/2025,9.650,9.650,9.650,0.000,3360703 ABESAKABESA,D,1/14/2025,9.630,9.630,9.630,0.000,3360703 ABESAKABESA,D,1/15/2025,9.700,9.700,9.700,0.000,3360703 ABESAKABESA,D,1/16/2025,9.690,9.690,9.690,0.000,3360703 ABESAKABESA,D,1/17/2025,9.820,9.820,9.820,0.000,3360703 ABESAKABESA,D,1/20/2025,9.820,9.820,9.820,0.000,3360703 ABESAKABESA,D,1/21/2025,9.830,9.830,9.830,0.000,3360703 ABESAKABESA,D,1/22/2025,9.890,9.890,9.890,0.000,3360703 ABESAKABESA,D,1/23/2025,9.890,9.890,9.890,0.000,3360703 ABESAKABESA,D,1/24/2025,9.860,9.860,9.860,0.000,3360405 ABESAKABESA,D,1/27/2025,9.740,9.740,9.740,0.000,3360405 ABESAKABESA,D,1/28/2025,9.780,9.780,9.780,0.000,3360405 ABESAKABESA,D,1/29/2025,9.780,9.780,9.780,0.000,3360405 ABESAKABESA,D,1/30/2025,9.810,9.810,9.810,0.000,3360405 ABESAKABESA,D,2/3/2025,9.870,9.870,9.870,0.000,3360405 ABESAKABESA,D,2/4/2025,9.900,9.900,9.900,0.000,3360405 ABESAKABESA,D,2/5/2025,9.890,9.890,9.890,0.000,3360405 ABESAKABESA,D,2/6/2025,9.930,9.930,9.930,0.000,3360405 ABESAKABESA,D,2/7/2025,9.960,9.960,9.960,0.000,3360405 ABESAKABESA,D,2/10/2025,9.970,9.970,9.970,0.000,3360405 ABESAKABESA,D,2/11/2025,9.960,9.960,9.960,0.000,3360405 ABESAKABESA,D,2/12/2025,9.920,9.920,9.920,0.000,3360405 ABESAKABESA,D,2/13/2025,9.990,9.990,9.990,0.000,3357562 ABESAKABESA,D,2/14/2025,9.980,9.980,9.980,0.000,3357562 ABESAKABESA,D,2/17/2025,9.970,9.970,9.970,0.000,3357562 ABESAKABESA,D,2/18/2025,9.970,9.970,9.970,0.000,3357562 ABESAKABESA,D,2/19/2025,9.930,9.930,9.930,0.000,3357562 ABESAKABESA,D,2/20/2025,9.910,9.910,9.910,0.000,3357562 ABESAKABESA,D,2/21/2025,9.950,9.950,9.950,0.000,3357562 ABESAKABESA,D,2/24/2025,9.810,9.810,9.810,0.000,3357562 ABESAKABESA,D,2/25/2025,9.740,9.740,9.740,0.000,3357562 ABESAKABESA,D,2/26/2025,9.810,9.810,9.810,0.000,3357562 ABESAKABESA,D,2/27/2025,9.780,9.780,9.780,0.000,3357562 ABESAKABESA,D,2/28/2025,9.720,9.720,9.720,0.000,3357562 ABESAKABESA,D,3/6/2025,9.370,9.370,9.370,0.000,3357562 ABESAKABESA,D,3/7/2025,9.290,9.290,9.290,0.000,3357562 ABESAKABESA,D,3/10/2025,9.230,9.230,9.230,0.000,3357562 ABESAKABESA,D,3/11/2025,9.170,9.170,9.170,0.000,3357562 ABESAKABESA,D,3/12/2025,9.220,9.220,9.220,0.000,3352824 ABESAKABESA,D,3/13/2025,9.150,9.150,9.150,0.000,3352824 ABESAKABESA,D,3/14/2025,9.200,9.200,9.200,0.000,3352824 ABESAKABESA,D,3/17/2025,9.250,9.250,9.250,0.000,3352824 ABESAKABESA,D,3/18/2025,9.170,9.170,9.170,0.000,3352824 ABESAKABESA,D,3/19/2025,9.210,9.210,9.210,0.000,3352824 ABESAKABESA,D,3/20/2025,9.230,9.230,9.230,0.000,3352824 ABESAKABESA,D,3/21/2025,9.210,9.210,9.210,0.000,3352824 ABESAKABESA,D,3/24/2025,9.310,9.310,9.310,0.000,3352824 ABESAKABESA,D,3/26/2025,9.270,9.270,9.270,0.000,3352824 ABESAKABESA,D,3/27/2025,9.220,9.220,9.220,0.000,3352824 ABESAKABESA,D,3/28/2025,9.150,9.150,9.150,0.000,3352824 ABESAKABESA,D,3/31/2025,9.070,9.070,9.070,0.000,3352824 ABESAKABESA,D,4/1/2025,9.150,9.150,9.150,0.000,3352824 ABESAKABESA,D,4/2/2025,9.180,9.180,9.180,0.000,3352824 ABESAKABESA,D,4/3/2025,8.970,8.970,8.970,0.000,3352824 ABESAKABESA,D,4/4/2025,8.890,8.890,8.890,0.000,3351632 ABESAKABESA,D,4/8/2025,8.970,8.970,8.970,0.000,3342155 ABESAKABESA,D,4/9/2025,8.870,8.870,8.870,0.000,3342155 ABESAKABESA,D,4/10/2025,9.010,9.010,9.010,0.000,3342155 ABESAKABESA,D,4/11/2025,8.950,8.950,8.950,0.000,3342155 ABESAKABESA,D,4/15/2025,9.050,9.050,9.050,0.000,3342155 ABESAKABESA,D,4/16/2025,9.030,9.030,9.030,0.000,3342155 ABESAKABESA,D,4/17/2025,9.050,9.050,9.050,0.000,3342155 ABESAKABESA,D,4/22/2025,9.040,9.040,9.040,0.000,3342155 ABESAKABESA,D,4/23/2025,9.140,9.140,9.140,0.000,3342155 ABESAKABESA,D,4/24/2025,9.180,9.180,9.180,0.000,3342155 ABESAKABESA,D,4/25/2025,9.190,9.190,9.190,0.000,3342155 ABESAKABESA,D,4/28/2025,9.160,9.160,9.160,0.000,3342155 ABESAKABESA,D,4/29/2025,9.180,9.180,9.180,0.000,3342155 ABESAKABESA,D,4/30/2025,9.140,9.140,9.140,0.000,3342155 ABESAKABESA,D,5/2/2025,9.200,9.200,9.200,0.000,3342155 ABESAKABESA,D,5/6/2025,9.210,9.210,9.210,0.000,3342155 ABESAKABESA,D,5/7/2025,9.250,9.250,9.250,0.000,3342155 ABESAKABESA,D,5/8/2025,9.260,9.260,9.260,0.000,3342155 ABESAKABESA,D,5/9/2025,9.270,9.270,9.270,0.000,3342155 ABESAKABESA,D,5/12/2025,9.400,9.400,9.400,0.000,3342155 ABESAKABESA,D,5/13/2025,9.440,9.440,9.440,0.000,3342155 ABESAKABESA,D,5/14/2025,9.470,9.470,9.470,0.000,3342155 ABESAKABESA,D,5/15/2025,9.480,9.480,9.480,0.000,3342155 ABESAKABESA,D,5/16/2025,9.500,9.500,9.500,0.000,3342155 ABESAKABESA,D,5/19/2025,9.460,9.460,9.460,0.000,3342155 ABESAKABESA,D,5/20/2025,9.480,9.480,9.480,0.000,3342155 ABESAKABESA,D,5/21/2025,9.430,9.430,9.430,0.000,3342155 ABESAKABESA,D,5/22/2025,9.440,9.440,9.440,0.000,3342155 ABESAKABESA,D,5/23/2025,9.400,9.400,9.400,0.000,3342155 ABESAKABESA,D,5/26/2025,9.440,9.440,9.440,0.000,3342155 ABESAKABESA,D,5/27/2025,9.480,9.480,9.480,0.000,3342155 ABESAKABESA,D,5/28/2025,9.500,9.500,9.500,0.000,3342155 ABESAKABESA,D,5/29/2025,9.530,9.530,9.530,0.000,3342155 ABESAKABESA,D,5/30/2025,9.530,9.530,9.530,0.000,3342155 ABESAKABESA,D,6/2/2025,9.480,9.480,9.480,0.000,3342155 ABESAKABESA,D,6/3/2025,9.530,9.530,9.530,0.000,3342155 ABESAKABESA,D,6/4/2025,9.560,9.560,9.560,0.000,3342155 ABESAKABESA,D,6/5/2025,9.550,9.550,9.550,0.000,3342155 ABESAKABESA,D,6/6/2025,9.560,9.560,9.560,0.000,3342155 ABESAKABESA,D,6/10/2025,9.630,9.630,9.630,0.000,3342155 ABESAKABESA,D,6/11/2025,9.640,9.640,9.640,0.000,3342155 ABESAKABESA,D,6/12/2025,9.620,9.620,9.620,0.000,3340260 ABESAKABESA,D,6/13/2025,9.550,9.550,9.550,0.000,3340260 ABESAKABESA,D,6/16/2025,9.600,9.600,9.600,0.000,3340260 ABESAKABESA,D,6/17/2025,9.610,9.610,9.610,0.000,3340260 ABESAKABESA,D,6/18/2025,9.640,9.640,9.640,0.000,3340260 ABESAKABESA,D,6/19/2025,9.550,9.550,9.550,0.000,3340260 ABESAKABESA,D,6/20/2025,9.590,9.590,9.590,0.000,3340260 ABESAKABESA,D,6/23/2025,9.600,9.600,9.600,0.000,3340260 ABESAKABESA,D,6/24/2025,9.660,9.660,9.660,0.000,3340260 ABESAKABESA,D,6/25/2025,9.670,9.670,9.670,0.000,3340260 ABESAKABESA,D,6/26/2025,9.640,9.640,9.640,0.000,3340260 ABESAKABESA,D,6/27/2025,9.690,9.690,9.690,0.000,3340260 ABESAKABESA,D,6/30/2025,9.700,9.700,9.700,0.000,3340260 ABESAKABESA,D,7/1/2025,9.660,9.660,9.660,0.000,3340260 ABESAKABESA,D,7/2/2025,9.680,9.680,9.680,0.000,3340260 ABESAKABESA,D,7/3/2025,9.760,9.760,9.760,0.000,3340260 ABESAKABESA,D,7/4/2025,9.730,9.730,9.730,0.000,3340260 ABESAKABESA,D,7/7/2025,9.730,9.730,9.730,0.000,3340260 ABESAKABESA,D,7/8/2025,9.740,9.740,9.740,0.000,3340260 ABESAKABESA,D,7/9/2025,9.750,9.750,9.750,0.000,3340260 ABESAKABESA,D,7/10/2025,9.750,9.750,9.750,0.000,3340260 ABESAKABESA,D,7/11/2025,9.750,9.750,9.750,0.000,3340260 ABESAKABESA,D,7/14/2025,9.730,9.730,9.730,0.000,3340260 ABESAKABESA,D,7/15/2025,9.800,9.800,9.800,0.000,3340260 ABESAKABESA,D,7/16/2025,9.800,9.800,9.800,0.000,3340260 ABESAKABESA,D,7/17/2025,9.850,9.850,9.850,0.000,3340260 ABESAKABESA,D,7/18/2025,9.810,9.810,9.810,0.000,3337228 ABESAKABESA,D,7/22/2025,9.830,9.830,9.830,0.000,3337228 ABESAKABESA,D,7/23/2025,9.820,9.820,9.820,0.000,3337228 ABESAKABESA,D,7/24/2025,9.800,9.800,9.800,0.000,3337228 ABESAKABESA,D,7/25/2025,9.820,9.820,9.820,0.000,3337228 ABESAKABESA,D,7/28/2025,9.890,9.890,9.890,0.000,3337228 ABESAKABESA,D,7/29/2025,9.940,9.940,9.940,0.000,3337228 ABESAKABESA,D,7/30/2025,9.960,9.960,9.960,0.000,3337228 ABESAKABESA,D,7/31/2025,9.960,9.960,9.960,0.000,3337228 ABESAKABESA,D,8/1/2025,9.820,9.820,9.820,0.000,3337228 ABESAKABESA,D,8/4/2025,9.880,9.880,9.880,0.000,3337228 ABESAKABESA,D,8/5/2025,9.890,9.890,9.890,0.000,3337228 ABESAKABESA,D,8/6/2025,9.850,9.850,9.850,0.000,3337228 ABESAKABESA,D,8/7/2025,9.870,9.870,9.870,0.000,3337228 ABESAKABESA,D,8/8/2025,9.900,9.900,9.900,0.000,3337228 ABESAKABESA,D,8/11/2025,9.960,9.960,9.960,0.000,3337228 ABESAKABESA,D,8/12/2025,9.900,9.900,9.900,0.000,3337228 ABESAKABESA,D,8/13/2025,9.960,9.960,9.960,0.000,3337228 ABESAKABESA,D,8/14/2025,9.960,9.960,9.960,0.000,3337228 ABESAKABESA,D,8/18/2025,9.920,9.920,9.920,0.000,3337228 ABESAKABESA,D,8/19/2025,9.900,9.900,9.900,0.000,3337228 ABESAKABESA,D,8/20/2025,9.800,9.800,9.800,0.000,3337228 ABESAKABESA,D,8/21/2025,9.800,9.800,9.800,0.000,3337228 ABESAKABESA,D,8/22/2025,9.860,9.860,9.860,0.000,3337228 ABESAKABESA,D,8/25/2025,9.850,9.850,9.850,0.000,3337228 ABESAKABESA,D,8/26/2025,9.860,9.860,9.860,0.000,3337228 ABESAKABESA,D,8/27/2025,9.910,9.910,9.910,0.000,3337228 ABESAKABESA,D,8/28/2025,9.910,9.910,9.910,0.000,3337228 ABESAKABESA,D,8/29/2025,9.830,9.830,9.830,0.000,3337228 ABESAKABESA,D,9/1/2025,9.800,9.800,9.800,0.000,3337228 ABESAKABESA,D,9/2/2025,9.730,9.730,9.730,0.000,3337228 ABESAKABESA,D,9/3/2025,9.830,9.830,9.830,0.000,3337228 ABESAKABESA,D,9/4/2025,9.880,9.880,9.880,0.000,3337228 ABESAKABESA,D,9/5/2025,9.900,9.900,9.900,0.000,3337228 ABESAKABESA,D,9/8/2025,9.980,9.980,9.980,0.000,3337228 ABESAKABESA,D,9/9/2025,9.990,9.990,9.990,0.000,3337228 ABESAKABESA,D,9/10/2025,10.100,10.100,10.100,0.000,3337228 ABESAKABESA,D,9/11/2025,10.070,10.070,10.070,0.000,3337228 ABESAKABESA,D,9/12/2025,10.050,10.050,10.050,0.000,3337228 ABESAKABESA,D,9/15/2025,10.130,10.130,10.130,0.000,3337228 ABESAKABESA,D,9/16/2025,10.150,10.150,10.150,0.000,3337228 ABESAKABESA,D,9/17/2025,10.110,10.110,10.110,0.000,3337228 ABESAKABESA,D,9/18/2025,10.200,10.200,10.200,0.000,3337228 ABESAKABESA,D,9/19/2025,10.220,10.220,10.220,0.000,3337228 ABESAKABESA,D,9/22/2025,10.270,10.270,10.270,0.000,3337228 ABESAKABESA,D,9/23/2025,10.260,10.260,10.260,0.000,3337228 ABESAKABESA,D,9/24/2025,10.250,10.250,10.250,0.000,3337228 ABESAKABESA,D,9/25/2025,10.220,10.220,10.220,0.000,3337228 ABESAKABESA,D,9/26/2025,10.200,10.200,10.200,0.000,3337228 ABESAKABESA,D,9/29/2025,10.260,10.260,10.260,0.000,3337228 ABESAKABESA,D,9/30/2025,10.230,10.230,10.230,0.000,3337228 ABESAKABESA,D,10/1/2025,10.260,10.260,10.260,0.000,3337228 ABESAKABESA,D,10/2/2025,10.340,10.340,10.340,0.000,3337228 ABESAKABESA,D,10/3/2025,10.350,10.350,10.350,0.000,3337228 ABESAKABESA,D,10/6/2025,10.440,10.440,10.440,0.000,3337228 ABESAKABESA,D,10/7/2025,10.430,10.430,10.430,0.000,3337228 ABESAKABESA,D,10/8/2025,10.440,10.440,10.440,0.000,3337228 ABESAKABESA,D,10/9/2025,10.470,10.470,10.470,0.000,3337228 ABESAKABESA,D,10/10/2025,10.450,10.450,10.450,0.000,3337228 ABESAKABESA,D,10/13/2025,10.410,10.410,10.410,0.000,3337228 ABESAKABESA,D,10/14/2025,10.360,10.360,10.360,0.000,3337228 ABESAKABESA,D,10/15/2025,10.470,10.470,10.470,0.000,3336280 ABESAKABESA,D,10/16/2025,10.470,10.470,10.470,0.000,3336280 ABESAKABESA,D,10/17/2025,10.400,10.400,10.400,0.000,3336280 ABESAKABESA,D,10/20/2025,10.410,10.410,10.410,0.000,3336280 ABESAKABESA,D,10/21/2025,10.520,10.520,10.520,0.000,3336280 ABESAKABESA,D,10/22/2025,10.480,10.480,10.480,0.000,3336280 ABESAKABESA,D,10/23/2025,10.460,10.460,10.460,0.000,3336280 ABESAKABESA,D,10/24/2025,10.500,10.500,10.500,0.000,3336280 ABESAKABESA,D,10/27/2025,10.610,10.610,10.610,0.000,3336280 ABESAKABESA,D,10/29/2025,10.710,10.710,10.710,0.000,3336280 ABESAKABESA,D,10/30/2025,10.680,10.680,10.680,0.000,3336280 ABESAKABESA,D,10/31/2025,10.720,10.720,10.720,0.000,3336280 ABESAKABESA,D,11/3/2025,10.730,10.730,10.730,0.000,3336280 ABESAKABESA,D,11/4/2025,10.690,10.690,10.690,0.000,3336280 ABESAKABESA,D,11/5/2025,10.630,10.630,10.630,0.000,3336280 ABESAKABESA,D,11/6/2025,10.530,10.530,10.530,0.000,3336280 ABESAKABESA,D,11/7/2025,10.390,10.390,10.390,0.000,3336280 ABESAKABESA,D,11/10/2025,10.530,10.530,10.530,0.000,3336280 ABESAKABESA,D,11/11/2025,10.540,10.540,10.540,0.000,3336280 ABESAKABESA,D,11/12/2025,10.460,10.460,10.460,0.000,3336280 ABESAKABESA,D,11/13/2025,10.460,10.460,10.460,0.000,3336280 ABESAKABESA,D,11/14/2025,10.410,10.410,10.410,0.000,3336280 ABESAKABESA,D,11/17/2025,10.420,10.420,10.420,0.000,3336280 ABESAKABESA,D,11/18/2025,10.270,10.270,10.270,0.000,3336280 ABESAKABESA,D,11/19/2025,10.310,10.310,10.310,0.000,3336280 ABESAKABESA,D,11/20/2025,10.410,10.410,10.410,0.000,3335522 ABESAKABESA,D,11/21/2025,10.190,10.190,10.190,0.000,3332869 ABESAKABESA,D,11/24/2025,10.320,10.320,10.320,0.000,3332869 ABESAKABESA,D,11/25/2025,10.300,10.300,10.300,0.000,3332869 ABESAKABESA,D,11/26/2025,10.380,10.380,10.380,0.000,3332869 ABESAKABESA,D,11/27/2025,10.350,10.350,10.350,0.000,3332869 ABESAKABESA,D,11/28/2025,10.350,10.350,10.350,0.000,3332869 ABESAKABESA,D,12/1/2025,10.330,10.330,10.330,0.000,3331921 ABESAKABESA,D,12/2/2025,10.400,10.400,10.400,0.000,3331921 ABESAKABESA,D,12/3/2025,10.360,10.360,10.360,0.000,3331921 ABESAKABESA,D,12/4/2025,10.360,10.360,10.360,0.000,3331921 ABESAKABESA,D,12/5/2025,10.350,10.350,10.350,0.000,3330974 ABESAKABESA,D,12/8/2025,10.390,10.390,10.390,0.000,3330974 ABESAKABESA,D,12/9/2025,10.410,10.410,10.410,0.000,3330974 ABESAKABESA,D,12/10/2025,10.390,10.390,10.390,0.000,3330974 ABESAKABESA,D,12/11/2025,10.300,10.300,10.300,0.000,3330974 ABESAKABESA,D,12/12/2025,10.260,10.260,10.260,0.000,3330974 ABESAKABESA,D,12/15/2025,10.220,10.220,10.220,0.000,3330974 ABESAKABESA,D,12/16/2025,10.190,10.190,10.190,0.000,3330974 ABESAKABESA,D,12/17/2025,10.150,10.150,10.150,0.000,3330026 ABESAKABESA,D,12/18/2025,10.200,10.200,10.200,0.000,3330026 ABESAKABESA,D,12/19/2025,10.210,10.210,10.210,0.000,3330026 ABESAKABESA,D,12/22/2025,10.230,10.230,10.230,0.000,3330026 ABESAKABESA,D,12/23/2025,10.200,10.200,10.200,0.000,3330026 ABESAKABESA,D,12/24/2025,10.180,10.180,10.180,0.000,3330026 ABESAKABESA,D,12/29/2025,10.200,10.200,10.200,0.000,3330026 ABESAKABESA,D,12/30/2025,10.190,10.190,10.190,0.000,3330026 ABESAKABESA,D,12/31/2025,10.190,10.190,10.190,0.000,3330026 ABESAKABESA,D,1/1/2026,10.190,10.190,10.190,0.000,3330026 ABESAKABESA,D,1/2/2026,10.150,10.150,10.150,0.000,3328131 ABESAKABESA,D,1/5/2026,10.240,10.240,10.240,0.000,3328131 ABESAKABESA,D,1/7/2026,10.280,10.280,10.280,0.000,3328131 ABESAKABESA,D,1/8/2026,10.240,10.240,10.240,0.000,3328131 ABESAKABESA,D,1/9/2026,10.270,10.270,10.270,0.000,3328131 ABESAKABESA,D,1/12/2026,10.280,10.280,10.280,0.000,3328131 ABESAKABESA,D,1/13/2026,10.310,10.310,10.310,0.000,3328131 ABESAKABESA,D,1/14/2026,10.250,10.250,10.250,0.000,3328131 ABESAKABESA,D,1/15/2026,10.320,10.320,10.320,0.000,3326709 ABESAKABESA,D,1/16/2026,10.290,10.290,10.290,0.000,3325572 ABESAKABESA,D,1/19/2026,10.180,10.180,10.180,0.000,3325572 ABESAKABESA,D,1/20/2026,10.150,10.150,10.150,0.000,3323203 ABESAKABESA,D,1/21/2026,10.150,10.150,10.150,0.000,3323203 ABESAKABESA,D,1/22/2026,10.180,10.180,10.180,0.000,3323203 ABESAKABESA,D,1/23/2026,10.210,10.210,10.210,0.000,3323203 ABESAKABESA,D,1/26/2026,10.210,10.210,10.210,0.000,3323203 ABESAKABESA,D,1/27/2026,10.220,10.220,10.220,0.000,3320360 ABESAKABESA,D,1/28/2026,10.210,10.210,10.210,0.000,3320360 ABESAKABESA,D,1/29/2026,10.090,10.090,10.090,0.000,3320052 ABESAKABESA,D,1/30/2026,10.160,10.160,10.160,0.000,3320052 ABESAKABESA,D,2/2/2026,10.190,10.190,10.190,0.000,3320052 ABESAKABESA,D,2/3/2026,10.110,10.110,10.110,0.000,3320052 ABESAKABESA,D,2/4/2026,10.040,10.040,10.040,0.000,3320052 ABESAKABESA,D,2/5/2026,9.950,9.950,9.950,0.000,3319461 ABESAKABESA,D,2/6/2026,9.960,9.960,9.960,0.000,3319461 ABESAKABESA,D,2/9/2026,10.020,10.020,10.020,0.000,3319461 ABESAKABESA,D,2/10/2026,10.070,10.070,10.070,0.000,3319461 ABESAKABESA,D,2/11/2026,10.040,10.040,10.040,0.000,3319461 ABESAKABESA,D,2/12/2026,9.970,9.970,9.970,0.000,3319461 ABESAKABESA,D,2/13/2026,9.970,9.970,9.970,0.000,3314154 ABESAKABESA,D,2/17/2026,9.930,9.930,9.930,0.000,3314154 ABESAKABESA,D,2/18/2026,10.000,10.000,10.000,0.000,3308469 ABESAKABESA,D,2/19/2026,10.000,10.000,10.000,0.000,3308469 ABESAKABESA,D,2/20/2026,10.030,10.030,10.030,0.000,3308469 ABESAKABESA,D,2/24/2026,9.970,9.970,9.970,0.000,3308469 ABESAKABESA,D,2/25/2026,10.020,10.020,10.020,0.000,3308469 ABESAKABESA,D,2/26/2026,10.000,10.000,10.000,0.000,3308469 ABESAKABESA,D,2/27/2026,9.980,9.980,9.980,0.000,3307711 ABESAKABESA,D,3/3/2026,9.900,9.900,9.900,0.000,3307711 ABESAKABESA,D,3/4/2026,10.030,10.030,10.030,0.000,3307711 ABESAKABESA,D,3/5/2026,10.030,10.030,10.030,0.000,3307711 ABESAKABESA,D,3/6/2026,10.010,10.010,10.010,0.000,3307711 ABESAKABESA,D,3/10/2026,10.170,10.170,10.170,0.000,3307711 ABESAKABESA,D,3/11/2026,10.130,10.130,10.130,0.000,3307711 ABESAKABESA,D,3/12/2026,10.100,10.100,10.100,0.000,3307711 ABESAKABESA,D,3/13/2026,10.040,10.040,10.040,0.000,3307711 ABESAKABESA,D,3/16/2026,10.070,10.070,10.070,0.000,3307199 ABESAKABESA,D,3/17/2026,10.070,10.070,10.070,0.000,3307199 ABESAKABESA,D,3/18/2026,10.050,10.050,10.050,0.000,3307199 ABESAKABESA,D,3/19/2026,9.970,9.970,9.970,0.000,3307199 ABESAKABESA,D,3/20/2026,9.870,9.870,9.870,0.000,3307199 ABESAKABESA,D,3/23/2026,9.880,9.880,9.880,0.000,3307199 ABESAKABESA,D,3/24/2026,9.850,9.850,9.850,0.000,3297723 ABESAKABESA,D,3/26/2026,9.820,9.820,9.820,0.000,3297723 ABESAKABESA,D,3/27/2026,9.700,9.700,9.700,0.000,3297723 ABESAKABESA,D,3/30/2026,9.720,9.720,9.720,0.000,3297723 ABESAKABESA,D,3/31/2026,9.760,9.760,9.760,0.000,3297518 ABESAKABESA,D,4/1/2026,9.890,9.890,9.890,0.000,3297111 ABESAKABESA,D,4/2/2026,9.880,9.880,9.880,0.000,3297111 ABESAKABESA,D,4/3/2026,9.880,9.880,9.880,0.000,3297111 ABESAKABESA,D,4/6/2026,9.880,9.880,9.880,0.000,3297111 ABESAKABESA,D,4/7/2026,9.830,9.830,9.830,0.000,3296163 ABESAKABESA,D,4/8/2026,10.010,10.010,10.010,0.000,3296163 ABESAKABESA,D,4/9/2026,9.970,9.970,9.970,0.000,3296163 ABESAKABESA,D,4/14/2026,10.110,10.110,10.110,0.000,3296163 ABESAKABESA,D,4/15/2026,10.190,10.190,10.190,0.000,3296163 ABESAKABESA,D,4/16/2026,10.260,10.260,10.260,0.000,3295538 ABESAKABESA,D,4/17/2026,10.370,10.370,10.370,0.000,3295538 ABESAKABESA,D,4/20/2026,10.330,10.330,10.330,0.000,3295538 ABESAKABESA,D,4/21/2026,10.340,10.340,10.340,0.000,3295538 ABESAKABESA,D,4/22/2026,10.420,10.420,10.420,0.000,3295538 ABESAKABESA,D,4/23/2026,10.390,10.390,10.390,0.000,3295538 ABESAKABESA,D,4/24/2026,10.390,10.390,10.390,0.000,3295538 ABESAKABESA,D,4/27/2026,10.370,10.370,10.370,0.000,3295538 ABESAKABESA,D,4/28/2026,10.340,10.340,10.340,0.000,3295538 ABESAKABESA,D,4/29/2026,10.300,10.300,10.300,0.000,3295538 ABESAKABESA,D,4/30/2026,10.320,10.320,10.320,0.000,3295538 ABESAKABESA,D,5/4/2026,10.400,10.400,10.400,0.000,3295538 ABESAKABESA,D,5/5/2026,10.440,10.440,10.440,0.000,3295538 ABESAKABESA,D,5/6/2026,10.550,10.550,10.550,0.000,3295538 ABESAKABESA,D,5/7/2026,10.620,10.620,10.620,0.000,3295538 ABESAKABESA,D,5/8/2026,10.630,10.630,10.630,0.000,3295538 ABESAKABESA,D,5/12/2026,10.570,10.570,10.570,0.000,3295538 ABESAKABESA,D,5/13/2026,10.630,10.630,10.630,0.000,3294878 ABESAKABESA,D,5/14/2026,10.760,10.760,10.760,0.000,3294878 ABESAKABESA,D,5/15/2026,10.660,10.660,10.660,0.000,3294878 ABESAKABESA,D,5/18/2026,10.660,10.660,10.660,0.000,3294878 ABESAKABESA,D,5/19/2026,10.630,10.630,10.630,0.000,3294878 ABESAKABESA,D,5/20/2026,10.710,10.710,10.710,0.000,3294878 ABESAKABESA,D,5/21/2026,10.740,10.740,10.740,0.000,3294878 ABESAKABESA,D,5/22/2026,10.850,10.850,10.850,0.000,3294878 ABESAKABESA,D,5/25/2026,10.940,10.940,10.940,0.000,3294878 ABESAKABESA,D,5/26/2026,10.880,10.880,10.880,0.000,3294878 ABESAKABESA,D,5/27/2026,10.840,10.840,10.840,0.000,3294878 ABESAKABESA,D,5/28/2026,10.920,10.920,10.920,0.000,3293930 ABESAKABESA,D,5/29/2026,11.070,11.070,11.070,0.000,3292509 ABESAKABESA,D,6/2/2026,11.270,11.270,11.270,0.000,3292509 ABESAKABESA,D,6/3/2026,11.170,11.170,11.170,0.000,3292509 ABESAKABESA,D,6/4/2026,11.100,11.100,11.100,0.000,3291287 ABESAKABESA,D,6/5/2026,11.010,11.010,11.010,0.000,3291287 ABESAKABESA,D,6/8/2026,10.930,10.930,10.930,0.000,3291287 ABESAKABESA,D,6/9/2026,10.850,10.850,10.850,0.000,3291287 ABESAKABESA,D,6/10/2026,10.740,10.740,10.740,0.000,3291287 ABESAKABESA,D,6/11/2026,10.680,10.680,10.680,0.000,3291287 ABESAKABESA,D,6/12/2026,10.790,10.790,10.790,0.000,3291287 ABESAKABESA,D,6/15/2026,10.910,10.910,10.910,0.000,3291287 ABESAKABESA,D,6/16/2026,10.870,10.870,10.870,0.000,3291287 ABESAKABESA,D,6/18/2026,10.850,10.850,10.850,0.000,3291287