,,,,,,, ABESAKABES,D,5/30/2024,10.000,10.000,10.000,0.000,30000 ABESAKABES,D,5/31/2024,10.000,10.000,10.000,0.000,30000 ABESAKABES,D,6/3/2024,10.000,10.000,10.000,0.000,30000 ABESAKABES,D,6/4/2024,10.000,10.000,10.000,0.000,30000 ABESAKABES,D,6/5/2024,10.000,10.000,10.000,0.000,30000 ABESAKABES,D,6/6/2024,10.000,10.000,10.000,0.000,30000 ABESAKABES,D,6/7/2024,10.000,10.000,10.000,0.000,30000 ABESAKABES,D,6/10/2024,10.000,10.000,10.000,0.000,30000 ABESAKABES,D,6/11/2024,10.000,10.000,10.000,0.000,30000 ABESAKABES,D,6/12/2024,10.010,10.010,10.010,0.000,30000 ABESAKABES,D,6/13/2024,10.010,10.010,10.010,0.000,30000 ABESAKABES,D,6/14/2024,10.010,10.010,10.010,0.000,30000 ABESAKABES,D,6/17/2024,10.010,10.010,10.010,0.000,30000 ABESAKABES,D,6/18/2024,10.010,10.010,10.010,0.000,30000 ABESAKABES,D,6/19/2024,10.010,10.010,10.010,0.000,30000 ABESAKABES,D,6/20/2024,10.010,10.010,10.010,0.000,30000 ABESAKABES,D,6/21/2024,10.020,10.020,10.020,0.000,30000 ABESAKABES,D,6/25/2024,10.020,10.020,10.020,0.000,30000 ABESAKABES,D,6/26/2024,10.020,10.020,10.020,0.000,30000 ABESAKABES,D,6/27/2024,10.020,10.020,10.020,0.000,30000 ABESAKABES,D,6/28/2024,10.020,10.020,10.020,0.000,30000 ABESAKABES,D,7/1/2024,10.020,10.020,10.020,0.000,30000 ABESAKABES,D,7/2/2024,10.020,10.020,10.020,0.000,30000 ABESAKABES,D,7/3/2024,10.020,10.020,10.020,0.000,30000 ABESAKABES,D,7/4/2024,10.030,10.030,10.030,0.000,30000 ABESAKABES,D,7/5/2024,10.030,10.030,10.030,0.000,30000 ABESAKABES,D,7/8/2024,10.030,10.030,10.030,0.000,30000 ABESAKABES,D,7/9/2024,10.030,10.030,10.030,0.000,30000 ABESAKABES,D,7/10/2024,10.030,10.030,10.030,0.000,30000 ABESAKABES,D,7/11/2024,10.030,10.030,10.030,0.000,30000 ABESAKABES,D,7/12/2024,10.030,10.030,10.030,0.000,30000 ABESAKABES,D,7/15/2024,10.030,10.030,10.030,0.000,30000 ABESAKABES,D,7/16/2024,10.030,10.030,10.030,0.000,30000 ABESAKABES,D,7/17/2024,10.040,10.040,10.040,0.000,30000 ABESAKABES,D,7/18/2024,10.040,10.040,10.040,0.000,30000 ABESAKABES,D,7/19/2024,10.040,10.040,10.040,0.000,30000 ABESAKABES,D,7/22/2024,10.040,10.040,10.040,0.000,30000 ABESAKABES,D,7/23/2024,10.040,10.040,10.040,0.000,30000 ABESAKABES,D,7/24/2024,10.040,10.040,10.040,0.000,4050491 ABESAKABES,D,7/25/2024,9.920,9.920,9.920,0.000,4050491 ABESAKABES,D,7/26/2024,9.960,9.960,9.960,0.000,4050491 ABESAKABES,D,7/29/2024,9.960,9.960,9.960,0.000,4050491 ABESAKABES,D,7/30/2024,9.950,9.950,9.950,0.000,4047463 ABESAKABES,D,7/31/2024,9.950,9.950,9.950,0.000,4047463 ABESAKABES,D,8/1/2024,9.970,9.970,9.970,0.000,4038000 ABESAKABES,D,8/2/2024,9.980,9.980,9.980,0.000,4038000 ABESAKABES,D,8/5/2024,9.890,9.890,9.890,0.000,4038000 ABESAKABES,D,8/6/2024,9.900,9.900,9.900,0.000,4038000 ABESAKABES,D,8/7/2024,9.890,9.890,9.890,0.000,4038000 ABESAKABES,D,8/8/2024,9.910,9.910,9.910,0.000,4035161 ABESAKABES,D,8/9/2024,9.900,9.900,9.900,0.000,4035161 ABESAKABES,D,8/12/2024,9.850,9.850,9.850,0.000,4035161 ABESAKABES,D,8/13/2024,9.880,9.880,9.880,0.000,4028538 ABESAKABES,D,8/14/2024,9.870,9.870,9.870,0.000,4028538 ABESAKABES,D,8/16/2024,9.930,9.930,9.930,0.000,4028538 ABESAKABES,D,8/19/2024,9.910,9.910,9.910,0.000,4028538 ABESAKABES,D,8/20/2024,9.890,9.890,9.890,0.000,4028538 ABESAKABES,D,8/21/2024,9.900,9.900,9.900,0.000,4028538 ABESAKABES,D,8/22/2024,9.910,9.910,9.910,0.000,4028538 ABESAKABES,D,8/23/2024,9.920,9.920,9.920,0.000,4028538 ABESAKABES,D,8/26/2024,9.910,9.910,9.910,0.000,4028538 ABESAKABES,D,8/27/2024,9.910,9.910,9.910,0.000,4028538 ABESAKABES,D,8/28/2024,9.950,9.950,9.950,0.000,4028538 ABESAKABES,D,8/29/2024,9.970,9.970,9.970,0.000,4028538 ABESAKABES,D,8/30/2024,9.950,9.950,9.950,0.000,4028538 ABESAKABES,D,9/2/2024,9.950,9.950,9.950,0.000,4028538 ABESAKABES,D,9/3/2024,9.960,9.960,9.960,0.000,4028538 ABESAKABES,D,9/4/2024,9.880,9.880,9.880,0.000,4028538 ABESAKABES,D,9/5/2024,9.910,9.910,9.910,0.000,4028538 ABESAKABES,D,9/6/2024,9.930,9.930,9.930,0.000,4028538 ABESAKABES,D,9/9/2024,9.930,9.930,9.930,0.000,4028538 ABESAKABES,D,9/10/2024,9.910,9.910,9.910,0.000,4028538 ABESAKABES,D,9/11/2024,9.900,9.900,9.900,0.000,4028538 ABESAKABES,D,9/12/2024,9.880,9.880,9.880,0.000,4028538 ABESAKABES,D,9/13/2024,9.880,9.880,9.880,0.000,4023806 ABESAKABES,D,9/16/2024,9.910,9.910,9.910,0.000,4019075 ABESAKABES,D,9/17/2024,9.870,9.870,9.870,0.000,4016236 ABESAKABES,D,9/18/2024,9.860,9.860,9.860,0.000,4016236 ABESAKABES,D,9/19/2024,9.850,9.850,9.850,0.000,4016236 ABESAKABES,D,9/20/2024,9.840,9.840,9.840,0.000,4016236 ABESAKABES,D,9/23/2024,9.840,9.840,9.840,0.000,4016236 ABESAKABES,D,9/24/2024,9.740,9.740,9.740,0.000,4016236 ABESAKABES,D,9/25/2024,9.790,9.790,9.790,0.000,4016236 ABESAKABES,D,9/26/2024,9.810,9.810,9.810,0.000,4016236 ABESAKABES,D,9/27/2024,9.860,9.860,9.860,0.000,4016236 ABESAKABES,D,9/30/2024,9.840,9.840,9.840,0.000,4016236 ABESAKABES,D,10/1/2024,9.880,9.880,9.880,0.000,4016236 ABESAKABES,D,10/2/2024,9.860,9.860,9.860,0.000,4016236 ABESAKABES,D,10/3/2024,9.850,9.850,9.850,0.000,4016236 ABESAKABES,D,10/4/2024,9.830,9.830,9.830,0.000,4013870 ABESAKABES,D,10/7/2024,9.820,9.820,9.820,0.000,4013870 ABESAKABES,D,10/8/2024,9.810,9.810,9.810,0.000,4013870 ABESAKABES,D,10/9/2024,9.810,9.810,9.810,0.000,4013870 ABESAKABES,D,10/10/2024,9.860,9.860,9.860,0.000,4013870 ABESAKABES,D,10/11/2024,9.850,9.850,9.850,0.000,4013870 ABESAKABES,D,10/14/2024,9.860,9.860,9.860,0.000,4013870 ABESAKABES,D,10/15/2024,9.870,9.870,9.870,0.000,4013870 ABESAKABES,D,10/16/2024,9.880,9.880,9.880,0.000,4013870 ABESAKABES,D,10/17/2024,9.930,9.930,9.930,0.000,4013870 ABESAKABES,D,10/18/2024,9.960,9.960,9.960,0.000,4013870 ABESAKABES,D,10/21/2024,9.910,9.910,9.910,0.000,4013870 ABESAKABES,D,10/22/2024,9.910,9.910,9.910,0.000,4013870 ABESAKABES,D,10/23/2024,9.910,9.910,9.910,0.000,4013870 ABESAKABES,D,10/24/2024,9.890,9.890,9.890,0.000,4013870 ABESAKABES,D,10/25/2024,9.870,9.870,9.870,0.000,4013870 ABESAKABES,D,10/29/2024,9.890,9.890,9.890,0.000,4013870 ABESAKABES,D,10/30/2024,9.830,9.830,9.830,0.000,4013870 ABESAKABES,D,10/31/2024,9.790,9.790,9.790,0.000,4013870 ABESAKABES,D,11/1/2024,9.830,9.830,9.830,0.000,4013870 ABESAKABES,D,11/4/2024,9.820,9.820,9.820,0.000,4013870 ABESAKABES,D,11/5/2024,9.810,9.810,9.810,0.000,4013870 ABESAKABES,D,11/6/2024,9.860,9.860,9.860,0.000,4013870 ABESAKABES,D,11/7/2024,9.850,9.850,9.850,0.000,4012924 ABESAKABES,D,11/8/2024,9.870,9.870,9.870,0.000,4012924 ABESAKABES,D,11/11/2024,9.900,9.900,9.900,0.000,4012924 ABESAKABES,D,11/12/2024,9.890,9.890,9.890,0.000,4012924 ABESAKABES,D,11/13/2024,9.880,9.880,9.880,0.000,4012924 ABESAKABES,D,11/14/2024,9.890,9.890,9.890,0.000,4012924 ABESAKABES,D,11/15/2024,9.880,9.880,9.880,0.000,4012924 ABESAKABES,D,11/18/2024,9.850,9.850,9.850,0.000,4012924 ABESAKABES,D,11/19/2024,9.850,9.850,9.850,0.000,4012924 ABESAKABES,D,11/20/2024,9.860,9.860,9.860,0.000,4012924 ABESAKABES,D,11/21/2024,9.870,9.870,9.870,0.000,4012924 ABESAKABES,D,11/25/2024,9.950,9.950,9.950,0.000,4012924 ABESAKABES,D,11/26/2024,9.870,9.870,9.870,0.000,4012924 ABESAKABES,D,11/27/2024,9.870,9.870,9.870,0.000,4011504 ABESAKABES,D,11/28/2024,9.880,9.880,9.880,0.000,4011504 ABESAKABES,D,11/29/2024,9.900,9.900,9.900,0.000,4011504 ABESAKABES,D,12/2/2024,9.930,9.930,9.930,0.000,4011504 ABESAKABES,D,12/3/2024,9.940,9.940,9.940,0.000,4011504 ABESAKABES,D,12/4/2024,9.920,9.920,9.920,0.000,4011504 ABESAKABES,D,12/5/2024,9.890,9.890,9.890,0.000,4011504 ABESAKABES,D,12/6/2024,9.900,9.900,9.900,0.000,4011504 ABESAKABES,D,12/9/2024,9.900,9.900,9.900,0.000,4011504 ABESAKABES,D,12/10/2024,9.900,9.900,9.900,0.000,4011504 ABESAKABES,D,12/11/2024,9.900,9.900,9.900,0.000,4006773 ABESAKABES,D,12/12/2024,9.870,9.870,9.870,0.000,4006773 ABESAKABES,D,12/13/2024,9.830,9.830,9.830,0.000,3976783 ABESAKABES,D,12/16/2024,9.840,9.840,9.840,0.000,3976784 ABESAKABES,D,12/17/2024,9.820,9.820,9.820,0.000,3976783 ABESAKABES,D,12/18/2024,9.820,9.820,9.820,0.000,3976783 ABESAKABES,D,12/19/2024,9.770,9.770,9.770,0.000,3976783 ABESAKABES,D,12/20/2024,9.800,9.800,9.800,0.000,3976783 ABESAKABES,D,12/23/2024,9.790,9.790,9.790,0.000,3976783 ABESAKABES,D,12/24/2024,9.800,9.800,9.800,0.000,3976783 ABESAKABES,D,12/27/2024,9.780,9.780,9.780,0.000,3975364 ABESAKABES,D,12/30/2024,9.770,9.770,9.770,0.000,3975364 ABESAKABES,D,12/31/2024,9.780,9.780,9.780,0.000,3975364 ABESAKABES,D,1/1/2025,9.780,9.780,9.780,0.000,3975364 ABESAKABES,D,1/2/2025,9.810,9.810,9.810,0.000,3975364 ABESAKABES,D,1/3/2025,9.790,9.790,9.790,0.000,3975364 ABESAKABES,D,1/7/2025,9.790,9.790,9.790,0.000,3975364 ABESAKABES,D,1/8/2025,9.800,9.800,9.800,0.000,3974640 ABESAKABES,D,1/9/2025,9.810,9.810,9.810,0.000,3974640 ABESAKABES,D,1/10/2025,9.800,9.800,9.800,0.000,3974640 ABESAKABES,D,1/13/2025,9.790,9.790,9.790,0.000,3974640 ABESAKABES,D,1/14/2025,9.760,9.760,9.760,0.000,3974640 ABESAKABES,D,1/15/2025,9.810,9.810,9.810,0.000,3974640 ABESAKABES,D,1/16/2025,9.840,9.840,9.840,0.000,3974640 ABESAKABES,D,1/17/2025,9.840,9.840,9.840,0.000,3974640 ABESAKABES,D,1/20/2025,9.830,9.830,9.830,0.000,3974640 ABESAKABES,D,1/21/2025,9.830,9.830,9.830,0.000,3974640 ABESAKABES,D,1/22/2025,9.830,9.830,9.830,0.000,3974640 ABESAKABES,D,1/23/2025,9.850,9.850,9.850,0.000,3974640 ABESAKABES,D,1/24/2025,9.840,9.840,9.840,0.000,3974640 ABESAKABES,D,1/27/2025,9.910,9.910,9.910,0.000,3974640 ABESAKABES,D,1/28/2025,9.950,9.950,9.950,0.000,3974640 ABESAKABES,D,1/29/2025,9.970,9.970,9.970,0.000,3974640 ABESAKABES,D,1/30/2025,10.000,10.000,10.000,0.000,3973951 ABESAKABES,D,2/3/2025,10.010,10.010,10.010,0.000,3973951 ABESAKABES,D,2/4/2025,9.980,9.980,9.980,0.000,3973951 ABESAKABES,D,2/5/2025,10.010,10.010,10.010,0.000,3973951 ABESAKABES,D,2/6/2025,10.020,10.020,10.020,0.000,3973951 ABESAKABES,D,2/7/2025,10.000,10.000,10.000,0.000,3973951 ABESAKABES,D,2/10/2025,10.020,10.020,10.020,0.000,3973951 ABESAKABES,D,2/11/2025,10.000,10.000,10.000,0.000,3973951 ABESAKABES,D,2/12/2025,9.980,9.980,9.980,0.000,3973951 ABESAKABES,D,2/13/2025,10.050,10.050,10.050,0.000,3973951 ABESAKABES,D,2/14/2025,10.010,10.010,10.010,0.000,3973951 ABESAKABES,D,2/17/2025,10.020,10.020,10.020,0.000,3973951 ABESAKABES,D,2/18/2025,10.020,10.020,10.020,0.000,3969220 ABESAKABES,D,2/19/2025,10.010,10.010,10.010,0.000,3969220 ABESAKABES,D,2/20/2025,10.020,10.020,10.020,0.000,3969220 ABESAKABES,D,2/21/2025,10.080,10.080,10.080,0.000,3969220 ABESAKABES,D,2/24/2025,10.100,10.100,10.100,0.000,3969220 ABESAKABES,D,2/25/2025,10.120,10.120,10.120,0.000,3967801 ABESAKABES,D,2/26/2025,10.100,10.100,10.100,0.000,3967801 ABESAKABES,D,2/27/2025,10.120,10.120,10.120,0.000,3967801 ABESAKABES,D,2/28/2025,10.120,10.120,10.120,0.000,3967801 ABESAKABES,D,3/6/2025,10.030,10.030,10.030,0.000,3967801 ABESAKABES,D,3/7/2025,10.080,10.080,10.080,0.000,3967801 ABESAKABES,D,3/10/2025,10.080,10.080,10.080,0.000,3967801 ABESAKABES,D,3/11/2025,9.970,9.970,9.970,0.000,3967801 ABESAKABES,D,3/12/2025,9.950,9.950,9.950,0.000,3967801 ABESAKABES,D,3/13/2025,9.940,9.940,9.940,0.000,3967801 ABESAKABES,D,3/14/2025,9.930,9.930,9.930,0.000,3967801 ABESAKABES,D,3/17/2025,9.970,9.970,9.970,0.000,3967801 ABESAKABES,D,3/18/2025,9.970,9.970,9.970,0.000,3967801 ABESAKABES,D,3/19/2025,9.970,9.970,9.970,0.000,3967801 ABESAKABES,D,3/20/2025,9.970,9.970,9.970,0.000,3967801 ABESAKABES,D,3/21/2025,9.980,9.980,9.980,0.000,3967221 ABESAKABES,D,3/24/2025,9.950,9.950,9.950,0.000,3967221 ABESAKABES,D,3/26/2025,9.910,9.910,9.910,0.000,3967221 ABESAKABES,D,3/27/2025,9.900,9.900,9.900,0.000,3967221 ABESAKABES,D,3/28/2025,9.920,9.920,9.920,0.000,3967221 ABESAKABES,D,3/31/2025,9.890,9.890,9.890,0.000,3967221 ABESAKABES,D,4/1/2025,9.920,9.920,9.920,0.000,3967221 ABESAKABES,D,4/2/2025,9.870,9.870,9.870,0.000,3967221 ABESAKABES,D,4/3/2025,9.840,9.840,9.840,0.000,3967221 ABESAKABES,D,4/4/2025,9.720,9.720,9.720,0.000,3966213 ABESAKABES,D,4/8/2025,9.740,9.740,9.740,0.000,3965267 ABESAKABES,D,4/9/2025,9.600,9.600,9.600,0.000,3965267 ABESAKABES,D,4/10/2025,9.650,9.650,9.650,0.000,3965267 ABESAKABES,D,4/11/2025,9.630,9.630,9.630,0.000,3965267 ABESAKABES,D,4/15/2025,9.720,9.720,9.720,0.000,3965267 ABESAKABES,D,4/16/2025,9.720,9.720,9.720,0.000,3965267 ABESAKABES,D,4/17/2025,9.750,9.750,9.750,0.000,3965267 ABESAKABES,D,4/22/2025,9.750,9.750,9.750,0.000,3965267 ABESAKABES,D,4/23/2025,9.770,9.770,9.770,0.000,3965267 ABESAKABES,D,4/24/2025,9.770,9.770,9.770,0.000,3964954 ABESAKABES,D,4/25/2025,9.760,9.760,9.760,0.000,3964954 ABESAKABES,D,4/28/2025,9.780,9.780,9.780,0.000,3964954 ABESAKABES,D,4/29/2025,9.800,9.800,9.800,0.000,3964954 ABESAKABES,D,4/30/2025,9.830,9.830,9.830,0.000,3964954 ABESAKABES,D,5/2/2025,9.840,9.840,9.840,0.000,3964954 ABESAKABES,D,5/6/2025,9.820,9.820,9.820,0.000,3964954 ABESAKABES,D,5/7/2025,9.800,9.800,9.800,0.000,3964954 ABESAKABES,D,5/8/2025,9.780,9.780,9.780,0.000,3964954 ABESAKABES,D,5/9/2025,9.820,9.820,9.820,0.000,3964954 ABESAKABES,D,5/12/2025,9.810,9.810,9.810,0.000,3964581 ABESAKABES,D,5/13/2025,9.790,9.790,9.790,0.000,3962689 ABESAKABES,D,5/14/2025,9.750,9.750,9.750,0.000,3962689 ABESAKABES,D,5/15/2025,9.810,9.810,9.810,0.000,3962689 ABESAKABES,D,5/16/2025,9.850,9.850,9.850,0.000,3962689 ABESAKABES,D,5/19/2025,9.860,9.860,9.860,0.000,3962689 ABESAKABES,D,5/20/2025,9.890,9.890,9.890,0.000,3962689 ABESAKABES,D,5/21/2025,9.870,9.870,9.870,0.000,3962689 ABESAKABES,D,5/22/2025,9.880,9.880,9.880,0.000,3962689 ABESAKABES,D,5/23/2025,9.850,9.850,9.850,0.000,3961705 ABESAKABES,D,5/26/2025,9.860,9.860,9.860,0.000,3960758 ABESAKABES,D,5/27/2025,9.880,9.880,9.880,0.000,3960758 ABESAKABES,D,5/28/2025,9.860,9.860,9.860,0.000,3960758 ABESAKABES,D,5/29/2025,9.870,9.870,9.870,0.000,3954134 ABESAKABES,D,5/30/2025,9.890,9.890,9.890,0.000,3954134 ABESAKABES,D,6/2/2025,9.880,9.880,9.880,0.000,3954134 ABESAKABES,D,6/3/2025,9.870,9.870,9.870,0.000,3954134 ABESAKABES,D,6/4/2025,9.870,9.870,9.870,0.000,3954134 ABESAKABES,D,6/5/2025,9.860,9.860,9.860,0.000,3954134 ABESAKABES,D,6/6/2025,9.870,9.870,9.870,0.000,3954134 ABESAKABES,D,6/10/2025,9.900,9.900,9.900,0.000,3954134 ABESAKABES,D,6/11/2025,9.880,9.880,9.880,0.000,3954134 ABESAKABES,D,6/12/2025,9.900,9.900,9.900,0.000,3951295 ABESAKABES,D,6/13/2025,9.870,9.870,9.870,0.000,3951295 ABESAKABES,D,6/16/2025,9.860,9.860,9.860,0.000,3950349 ABESAKABES,D,6/17/2025,9.850,9.850,9.850,0.000,3950349 ABESAKABES,D,6/18/2025,9.830,9.830,9.830,0.000,3950349 ABESAKABES,D,6/19/2025,9.830,9.830,9.830,0.000,3950349 ABESAKABES,D,6/20/2025,9.820,9.820,9.820,0.000,3950349 ABESAKABES,D,6/23/2025,9.830,9.830,9.830,0.000,3950349 ABESAKABES,D,6/24/2025,9.820,9.820,9.820,0.000,3950349 ABESAKABES,D,6/25/2025,9.810,9.810,9.810,0.000,3950349 ABESAKABES,D,6/26/2025,9.810,9.810,9.810,0.000,3950349 ABESAKABES,D,6/27/2025,9.800,9.800,9.800,0.000,3950349 ABESAKABES,D,6/30/2025,9.800,9.800,9.800,0.000,3950349 ABESAKABES,D,7/1/2025,9.820,9.820,9.820,0.000,3950349 ABESAKABES,D,7/2/2025,9.820,9.820,9.820,0.000,3950349 ABESAKABES,D,7/3/2025,9.840,9.840,9.840,0.000,3950349 ABESAKABES,D,7/4/2025,9.840,9.840,9.840,0.000,3950349 ABESAKABES,D,7/7/2025,9.830,9.830,9.830,0.000,3950349 ABESAKABES,D,7/8/2025,9.800,9.800,9.800,0.000,3950349 ABESAKABES,D,7/9/2025,9.810,9.810,9.810,0.000,3950349 ABESAKABES,D,7/10/2025,9.840,9.840,9.840,0.000,3950349 ABESAKABES,D,7/11/2025,9.800,9.800,9.800,0.000,3950349 ABESAKABES,D,7/14/2025,9.800,9.800,9.800,0.000,3950349 ABESAKABES,D,7/15/2025,9.790,9.790,9.790,0.000,3950349 ABESAKABES,D,7/16/2025,9.810,9.810,9.810,0.000,3950349 ABESAKABES,D,7/17/2025,9.800,9.800,9.800,0.000,3950349 ABESAKABES,D,7/18/2025,9.810,9.810,9.810,0.000,3950349 ABESAKABES,D,7/22/2025,9.820,9.820,9.820,0.000,3949403 ABESAKABES,D,7/23/2025,9.830,9.830,9.830,0.000,3949403 ABESAKABES,D,7/24/2025,9.840,9.840,9.840,0.000,3949403 ABESAKABES,D,7/25/2025,9.830,9.830,9.830,0.000,3949403 ABESAKABES,D,7/28/2025,9.860,9.860,9.860,0.000,3947983 ABESAKABES,D,7/29/2025,9.900,9.900,9.900,0.000,3944198 ABESAKABES,D,7/30/2025,9.890,9.890,9.890,0.000,3944198 ABESAKABES,D,7/31/2025,9.870,9.870,9.870,0.000,3944198 ABESAKABES,D,8/1/2025,9.830,9.830,9.830,0.000,3944198 ABESAKABES,D,8/4/2025,9.850,9.850,9.850,0.000,3944198 ABESAKABES,D,8/5/2025,9.870,9.870,9.870,0.000,3944198 ABESAKABES,D,8/6/2025,9.850,9.850,9.850,0.000,3939467 ABESAKABES,D,8/7/2025,9.880,9.880,9.880,0.000,3939467 ABESAKABES,D,8/8/2025,9.870,9.870,9.870,0.000,3939467 ABESAKABES,D,8/11/2025,9.880,9.880,9.880,0.000,3939467 ABESAKABES,D,8/12/2025,9.850,9.850,9.850,0.000,3939467 ABESAKABES,D,8/13/2025,9.880,9.880,9.880,0.000,3939467 ABESAKABES,D,8/14/2025,9.890,9.890,9.890,0.000,3936628 ABESAKABES,D,8/18/2025,9.910,9.910,9.910,0.000,3936628 ABESAKABES,D,8/19/2025,9.900,9.900,9.900,0.000,3936628 ABESAKABES,D,8/20/2025,9.940,9.940,9.940,0.000,3936628 ABESAKABES,D,8/21/2025,9.900,9.900,9.900,0.000,3936628 ABESAKABES,D,8/22/2025,9.900,9.900,9.900,0.000,3936628 ABESAKABES,D,8/25/2025,9.870,9.870,9.870,0.000,3936628 ABESAKABES,D,8/26/2025,9.860,9.860,9.860,0.000,3936473 ABESAKABES,D,8/27/2025,9.850,9.850,9.850,0.000,3936473 ABESAKABES,D,8/28/2025,9.830,9.830,9.830,0.000,3936473 ABESAKABES,D,8/29/2025,9.820,9.820,9.820,0.000,3936473 ABESAKABES,D,9/1/2025,9.830,9.830,9.830,0.000,3935479 ABESAKABES,D,9/2/2025,9.820,9.820,9.820,0.000,3935479 ABESAKABES,D,9/3/2025,9.830,9.830,9.830,0.000,3935479 ABESAKABES,D,9/4/2025,9.850,9.850,9.850,0.000,3933113 ABESAKABES,D,9/5/2025,9.870,9.870,9.870,0.000,3933113 ABESAKABES,D,9/8/2025,9.870,9.870,9.870,0.000,3933113 ABESAKABES,D,9/9/2025,9.870,9.870,9.870,0.000,3931221 ABESAKABES,D,9/10/2025,9.860,9.860,9.860,0.000,3931221 ABESAKABES,D,9/11/2025,9.850,9.850,9.850,0.000,3931221 ABESAKABES,D,9/12/2025,9.840,9.840,9.840,0.000,3931221 ABESAKABES,D,9/15/2025,9.840,9.840,9.840,0.000,3931221 ABESAKABES,D,9/16/2025,9.790,9.790,9.790,0.000,3931221 ABESAKABES,D,9/17/2025,9.810,9.810,9.810,0.000,3931221 ABESAKABES,D,9/18/2025,9.810,9.810,9.810,0.000,3931221 ABESAKABES,D,9/19/2025,9.800,9.800,9.800,0.000,3931221 ABESAKABES,D,9/22/2025,9.790,9.790,9.790,0.000,3930161 ABESAKABES,D,9/23/2025,9.800,9.800,9.800,0.000,3930161 ABESAKABES,D,9/24/2025,9.790,9.790,9.790,0.000,3930161 ABESAKABES,D,9/25/2025,9.690,9.690,9.690,0.000,3930161 ABESAKABES,D,9/26/2025,9.770,9.770,9.770,0.000,3930161 ABESAKABES,D,9/29/2025,9.780,9.780,9.780,0.000,3930161 ABESAKABES,D,9/30/2025,9.810,9.810,9.810,0.000,3929650 ABESAKABES,D,10/1/2025,9.870,9.870,9.870,0.000,3929650 ABESAKABES,D,10/2/2025,9.900,9.900,9.900,0.000,3929650 ABESAKABES,D,10/3/2025,9.900,9.900,9.900,0.000,3929650 ABESAKABES,D,10/6/2025,9.910,9.910,9.910,0.000,3929650 ABESAKABES,D,10/7/2025,9.910,9.910,9.910,0.000,3929650 ABESAKABES,D,10/8/2025,9.920,9.920,9.920,0.000,3929650 ABESAKABES,D,10/9/2025,9.940,9.940,9.940,0.000,3929650 ABESAKABES,D,10/10/2025,9.920,9.920,9.920,0.000,3929650 ABESAKABES,D,10/13/2025,9.890,9.890,9.890,0.000,3927351 ABESAKABES,D,10/14/2025,9.900,9.900,9.900,0.000,3925459 ABESAKABES,D,10/15/2025,9.910,9.910,9.910,0.000,3925459 ABESAKABES,D,10/16/2025,9.890,9.890,9.890,0.000,3925459 ABESAKABES,D,10/17/2025,9.890,9.890,9.890,0.000,3925459 ABESAKABES,D,10/20/2025,9.920,9.920,9.920,0.000,3925459 ABESAKABES,D,10/21/2025,9.930,9.930,9.930,0.000,3925459 ABESAKABES,D,10/22/2025,9.930,9.930,9.930,0.000,3923566 ABESAKABES,D,10/23/2025,9.910,9.910,9.910,0.000,3923566 ABESAKABES,D,10/24/2025,9.900,9.900,9.900,0.000,3923566 ABESAKABES,D,10/27/2025,9.900,9.900,9.900,0.000,3922620 ABESAKABES,D,10/29/2025,9.860,9.860,9.860,0.000,3917888 ABESAKABES,D,10/30/2025,9.910,9.910,9.910,0.000,3917888 ABESAKABES,D,10/31/2025,9.890,9.890,9.890,0.000,3917888 ABESAKABES,D,11/3/2025,9.890,9.890,9.890,0.000,3917888 ABESAKABES,D,11/4/2025,9.890,9.890,9.890,0.000,3917888 ABESAKABES,D,11/5/2025,9.850,9.850,9.850,0.000,3917888 ABESAKABES,D,11/6/2025,9.870,9.870,9.870,0.000,3917888 ABESAKABES,D,11/7/2025,9.860,9.860,9.860,0.000,3917888 ABESAKABES,D,11/10/2025,9.900,9.900,9.900,0.000,3917888 ABESAKABES,D,11/11/2025,9.940,9.940,9.940,0.000,3917888 ABESAKABES,D,11/12/2025,9.970,9.970,9.970,0.000,3917888 ABESAKABES,D,11/13/2025,9.980,9.980,9.980,0.000,3917888 ABESAKABES,D,11/14/2025,9.940,9.940,9.940,0.000,3917888 ABESAKABES,D,11/17/2025,9.970,9.970,9.970,0.000,3917888 ABESAKABES,D,11/18/2025,9.950,9.950,9.950,0.000,3917888 ABESAKABES,D,11/19/2025,9.940,9.940,9.940,0.000,3917888 ABESAKABES,D,11/20/2025,9.920,9.920,9.920,0.000,3917888 ABESAKABES,D,11/21/2025,9.950,9.950,9.950,0.000,3917888 ABESAKABES,D,11/24/2025,9.970,9.970,9.970,0.000,3917888 ABESAKABES,D,11/25/2025,9.980,9.980,9.980,0.000,3917888 ABESAKABES,D,11/26/2025,9.990,9.990,9.990,0.000,3917888 ABESAKABES,D,11/27/2025,9.990,9.990,9.990,0.000,3917888 ABESAKABES,D,11/28/2025,9.980,9.980,9.980,0.000,3917888 ABESAKABES,D,12/1/2025,9.970,9.970,9.970,0.000,3917888 ABESAKABES,D,12/2/2025,9.960,9.960,9.960,0.000,3917888 ABESAKABES,D,12/3/2025,9.950,9.950,9.950,0.000,3917888 ABESAKABES,D,12/4/2025,9.950,9.950,9.950,0.000,3917888 ABESAKABES,D,12/5/2025,9.940,9.940,9.940,0.000,3914576 ABESAKABES,D,12/8/2025,9.920,9.920,9.920,0.000,3914576 ABESAKABES,D,12/9/2025,9.880,9.880,9.880,0.000,3914576 ABESAKABES,D,12/10/2025,9.880,9.880,9.880,0.000,3914576 ABESAKABES,D,12/11/2025,9.880,9.880,9.880,0.000,3914576 ABESAKABES,D,12/12/2025,9.890,9.890,9.890,0.000,3914576 ABESAKABES,D,12/15/2025,9.900,9.900,9.900,0.000,3914576 ABESAKABES,D,12/16/2025,9.930,9.930,9.930,0.000,3914576 ABESAKABES,D,12/17/2025,9.890,9.890,9.890,0.000,3914576 ABESAKABES,D,12/18/2025,9.880,9.880,9.880,0.000,3914576 ABESAKABES,D,12/19/2025,9.870,9.870,9.870,0.000,3914576 ABESAKABES,D,12/22/2025,9.890,9.890,9.890,0.000,3914576 ABESAKABES,D,12/23/2025,9.900,9.900,9.900,0.000,3914576 ABESAKABES,D,12/24/2025,9.910,9.910,9.910,0.000,3914576 ABESAKABES,D,12/29/2025,9.920,9.920,9.920,0.000,3914576 ABESAKABES,D,12/30/2025,9.910,9.910,9.910,0.000,3914576 ABESAKABES,D,12/31/2025,9.910,9.910,9.910,0.000,3914576 ABESAKABES,D,1/1/2026,9.910,9.910,9.910,0.000,3914576 ABESAKABES,D,1/2/2026,9.880,9.880,9.880,0.000,3914576 ABESAKABES,D,1/5/2026,9.890,9.890,9.890,0.000,3914576 ABESAKABES,D,1/7/2026,9.980,9.980,9.980,0.000,3914576 ABESAKABES,D,1/8/2026,10.010,10.010,10.010,0.000,3914576 ABESAKABES,D,1/9/2026,10.000,10.000,10.000,0.000,3914576 ABESAKABES,D,1/12/2026,9.980,9.980,9.980,0.000,3914576 ABESAKABES,D,1/13/2026,10.010,10.010,10.010,0.000,3912684 ABESAKABES,D,1/14/2026,10.040,10.040,10.040,0.000,3912684 ABESAKABES,D,1/15/2026,10.060,10.060,10.060,0.000,3912684 ABESAKABES,D,1/16/2026,10.050,10.050,10.050,0.000,3911738 ABESAKABES,D,1/19/2026,10.010,10.010,10.010,0.000,3911738 ABESAKABES,D,1/20/2026,10.010,10.010,10.010,0.000,3908899 ABESAKABES,D,1/21/2026,10.000,10.000,10.000,0.000,3908899 ABESAKABES,D,1/22/2026,10.030,10.030,10.030,0.000,3908899 ABESAKABES,D,1/23/2026,10.030,10.030,10.030,0.000,3908463 ABESAKABES,D,1/26/2026,10.040,10.040,10.040,0.000,3908463 ABESAKABES,D,1/27/2026,10.060,10.060,10.060,0.000,3908463 ABESAKABES,D,1/28/2026,10.020,10.020,10.020,0.000,3908463 ABESAKABES,D,1/29/2026,10.030,10.030,10.030,0.000,3908463 ABESAKABES,D,1/30/2026,10.050,10.050,10.050,0.000,3908463 ABESAKABES,D,2/2/2026,10.090,10.090,10.090,0.000,3908463 ABESAKABES,D,2/3/2026,10.080,10.080,10.080,0.000,3908463 ABESAKABES,D,2/4/2026,10.100,10.100,10.100,0.000,3906571 ABESAKABES,D,2/5/2026,10.140,10.140,10.140,0.000,3906571 ABESAKABES,D,2/6/2026,10.100,10.100,10.100,0.000,3906571 ABESAKABES,D,2/9/2026,10.120,10.120,10.120,0.000,3906571 ABESAKABES,D,2/10/2026,10.230,10.230,10.230,0.000,3906571 ABESAKABES,D,2/11/2026,10.250,10.250,10.250,0.000,3906571 ABESAKABES,D,2/12/2026,10.230,10.230,10.230,0.000,3906571 ABESAKABES,D,2/13/2026,10.210,10.210,10.210,0.000,3906571 ABESAKABES,D,2/17/2026,10.180,10.180,10.180,0.000,3906571 ABESAKABES,D,2/18/2026,10.220,10.220,10.220,0.000,3906571 ABESAKABES,D,2/19/2026,10.240,10.240,10.240,0.000,3906571 ABESAKABES,D,2/20/2026,10.240,10.240,10.240,0.000,3906571 ABESAKABES,D,2/24/2026,10.250,10.250,10.250,0.000,3906571 ABESAKABES,D,2/25/2026,10.220,10.220,10.220,0.000,3906571 ABESAKABES,D,2/26/2026,10.210,10.210,10.210,0.000,3906571 ABESAKABES,D,2/27/2026,10.280,10.280,10.280,0.000,3906571 ABESAKABES,D,3/3/2026,10.180,10.180,10.180,0.000,3906571 ABESAKABES,D,3/4/2026,10.160,10.160,10.160,0.000,3905625 ABESAKABES,D,3/5/2026,10.100,10.100,10.100,0.000,3905625 ABESAKABES,D,3/6/2026,10.070,10.070,10.070,0.000,3905625 ABESAKABES,D,3/10/2026,10.030,10.030,10.030,0.000,3905625 ABESAKABES,D,3/11/2026,10.010,10.010,10.010,0.000,3905625 ABESAKABES,D,3/12/2026,9.970,9.970,9.970,0.000,3905625 ABESAKABES,D,3/13/2026,9.950,9.950,9.950,0.000,3905625 ABESAKABES,D,3/16/2026,9.950,9.950,9.950,0.000,3904584 ABESAKABES,D,3/17/2026,10.010,10.010,10.010,0.000,3904584 ABESAKABES,D,3/18/2026,10.000,10.000,10.000,0.000,3904584 ABESAKABES,D,3/19/2026,9.920,9.920,9.920,0.000,3904584 ABESAKABES,D,3/20/2026,9.850,9.850,9.850,0.000,3904584 ABESAKABES,D,3/23/2026,9.860,9.860,9.860,0.000,3904584 ABESAKABES,D,3/24/2026,9.850,9.850,9.850,0.000,3904584 ABESAKABES,D,3/26/2026,9.930,9.930,9.930,0.000,3904584 ABESAKABES,D,3/27/2026,9.940,9.940,9.940,0.000,3904584 ABESAKABES,D,3/30/2026,9.980,9.980,9.980,0.000,3904584 ABESAKABES,D,3/31/2026,9.970,9.970,9.970,0.000,3904584 ABESAKABES,D,4/1/2026,10.000,10.000,10.000,0.000,3904584 ABESAKABES,D,4/2/2026,10.000,10.000,10.000,0.000,3904584 ABESAKABES,D,4/3/2026,10.010,10.010,10.010,0.000,3904584 ABESAKABES,D,4/6/2026,9.980,9.980,9.980,0.000,3904584 ABESAKABES,D,4/7/2026,9.930,9.930,9.930,0.000,3904584 ABESAKABES,D,4/8/2026,10.020,10.020,10.020,0.000,3904584 ABESAKABES,D,4/9/2026,9.980,9.980,9.980,0.000,3903637 ABESAKABES,D,4/14/2026,9.970,9.970,9.970,0.000,3903637 ABESAKABES,D,4/15/2026,9.950,9.950,9.950,0.000,3903637 ABESAKABES,D,4/16/2026,9.930,9.930,9.930,0.000,3903637 ABESAKABES,D,4/17/2026,10.000,10.000,10.000,0.000,3903637 ABESAKABES,D,4/20/2026,9.990,9.990,9.990,0.000,3903637 ABESAKABES,D,4/21/2026,9.930,9.930,9.930,0.000,3902218 ABESAKABES,D,4/22/2026,9.900,9.900,9.900,0.000,3902218 ABESAKABES,D,4/23/2026,9.870,9.870,9.870,0.000,3902218 ABESAKABES,D,4/24/2026,9.880,9.880,9.880,0.000,3902218 ABESAKABES,D,4/27/2026,9.840,9.840,9.840,0.000,3902218 ABESAKABES,D,4/28/2026,9.860,9.860,9.860,0.000,3902218 ABESAKABES,D,4/29/2026,9.780,9.780,9.780,0.000,3902218 ABESAKABES,D,4/30/2026,9.830,9.830,9.830,0.000,3902218 ABESAKABES,D,5/4/2026,9.810,9.810,9.810,0.000,3902218 ABESAKABES,D,5/5/2026,9.790,9.790,9.790,0.000,3902218 ABESAKABES,D,5/6/2026,9.820,9.820,9.820,0.000,3902218 ABESAKABES,D,5/7/2026,9.810,9.810,9.810,0.000,3902218 ABESAKABES,D,5/8/2026,9.780,9.780,9.780,0.000,3900799 ABESAKABES,D,5/12/2026,9.780,9.780,9.780,0.000,3897960 ABESAKABES,D,5/13/2026,9.820,9.820,9.820,0.000,3897960 ABESAKABES,D,5/14/2026,9.880,9.880,9.880,0.000,3897960 ABESAKABES,D,5/15/2026,9.850,9.850,9.850,0.000,3897960 ABESAKABES,D,5/18/2026,9.840,9.840,9.840,0.000,3897960 ABESAKABES,D,5/19/2026,9.840,9.840,9.840,0.000,3888497 ABESAKABES,D,5/20/2026,9.880,9.880,9.880,0.000,3888497 ABESAKABES,D,5/21/2026,9.880,9.880,9.880,0.000,3888497 ABESAKABES,D,5/22/2026,9.920,9.920,9.920,0.000,3888497 ABESAKABES,D,5/25/2026,9.940,9.940,9.940,0.000,3888497 ABESAKABES,D,5/26/2026,9.910,9.910,9.910,0.000,3888497 ABESAKABES,D,5/27/2026,9.910,9.910,9.910,0.000,3888497 ABESAKABES,D,5/28/2026,9.880,9.880,9.880,0.000,3888497 ABESAKABES,D,5/29/2026,9.860,9.860,9.860,0.000,3888497 ABESAKABES,D,6/2/2026,9.820,9.820,9.820,0.000,3888497 ABESAKABES,D,6/3/2026,9.810,9.810,9.810,0.000,3888497 ABESAKABES,D,6/4/2026,9.860,9.860,9.860,0.000,3888497 ABESAKABES,D,6/5/2026,9.910,9.910,9.910,0.000,3888497 ABESAKABES,D,6/8/2026,9.890,9.890,9.890,0.000,3888497 ABESAKABES,D,6/9/2026,9.920,9.920,9.920,0.000,3888497 ABESAKABES,D,6/10/2026,9.920,9.920,9.920,0.000,3888497 ABESAKABES,D,6/11/2026,9.940,9.940,9.940,0.000,3888497 ABESAKABES,D,6/12/2026,9.940,9.940,9.940,0.000,3888497 ABESAKABES,D,6/15/2026,9.940,9.940,9.940,0.000,3886131 ABESAKABES,D,6/16/2026,9.900,9.900,9.900,0.000,3886131 ABESAKABES,D,6/18/2026,9.850,9.850,9.850,0.000,3886131