,,,,,,, ABESAKABE,D,1/19/2024,10.000,10.000,10.000,0.000,30000 ABESAKABE,D,1/22/2024,10.000,10.000,10.000,0.000,30000 ABESAKABE,D,1/23/2024,10.000,10.000,10.000,0.000,30000 ABESAKABE,D,1/24/2024,10.000,10.000,10.000,0.000,30000 ABESAKABE,D,1/25/2024,10.000,10.000,10.000,0.000,30000 ABESAKABE,D,1/26/2024,10.000,10.000,10.000,0.000,30000 ABESAKABE,D,1/29/2024,10.000,10.000,10.000,0.000,30000 ABESAKABE,D,1/30/2024,10.010,10.010,10.010,0.000,30000 ABESAKABE,D,1/31/2024,10.010,10.010,10.010,0.000,30000 ABESAKABE,D,2/1/2024,10.010,10.010,10.010,0.000,30000 ABESAKABE,D,2/2/2024,10.010,10.010,10.010,0.000,30000 ABESAKABE,D,2/5/2024,10.010,10.010,10.010,0.000,30000 ABESAKABE,D,2/6/2024,10.010,10.010,10.010,0.000,30000 ABESAKABE,D,2/7/2024,10.010,10.010,10.010,0.000,30000 ABESAKABE,D,2/8/2024,10.020,10.020,10.020,0.000,30000 ABESAKABE,D,2/9/2024,10.020,10.020,10.020,0.000,30000 ABESAKABE,D,2/12/2024,10.020,10.020,10.020,0.000,30000 ABESAKABE,D,2/13/2024,10.020,10.020,10.020,0.000,30000 ABESAKABE,D,2/14/2024,10.020,10.020,10.020,0.000,30000 ABESAKABE,D,2/15/2024,10.020,10.020,10.020,0.000,30000 ABESAKABE,D,2/16/2024,10.020,10.020,10.020,0.000,30000 ABESAKABE,D,2/19/2024,10.020,10.020,10.020,0.000,30000 ABESAKABE,D,2/20/2024,10.020,10.020,10.020,0.000,30000 ABESAKABE,D,2/21/2024,10.020,10.020,10.020,0.000,30000 ABESAKABE,D,2/22/2024,10.030,10.030,10.030,0.000,30000 ABESAKABE,D,2/23/2024,10.030,10.030,10.030,0.000,30000 ABESAKABE,D,2/26/2024,10.030,10.030,10.030,0.000,30000 ABESAKABE,D,2/27/2024,10.030,10.030,10.030,0.000,30000 ABESAKABE,D,2/28/2024,10.030,10.030,10.030,0.000,30000 ABESAKABE,D,2/29/2024,10.030,10.030,10.030,0.000,30000 ABESAKABE,D,3/1/2024,10.030,10.030,10.030,0.000,30000 ABESAKABE,D,3/4/2024,10.040,10.040,10.040,0.000,30000 ABESAKABE,D,3/5/2024,10.040,10.040,10.040,0.000,30000 ABESAKABE,D,3/6/2024,10.040,10.040,10.040,0.000,3714409 ABESAKABE,D,3/7/2024,9.870,9.870,9.870,0.000,3714409 ABESAKABE,D,3/8/2024,9.880,9.880,9.880,0.000,3714409 ABESAKABE,D,3/11/2024,9.880,9.880,9.880,0.000,3714409 ABESAKABE,D,3/12/2024,9.900,9.900,9.900,0.000,3714409 ABESAKABE,D,3/13/2024,9.920,9.920,9.920,0.000,3712516 ABESAKABE,D,3/14/2024,9.900,9.900,9.900,0.000,3712516 ABESAKABE,D,3/15/2024,9.890,9.890,9.890,0.000,3705417 ABESAKABE,D,3/19/2024,9.890,9.890,9.890,0.000,3704471 ABESAKABE,D,3/20/2024,9.880,9.880,9.880,0.000,3703524 ABESAKABE,D,3/21/2024,9.900,9.900,9.900,0.000,3703524 ABESAKABE,D,3/22/2024,9.900,9.900,9.900,0.000,3703524 ABESAKABE,D,3/26/2024,9.900,9.900,9.900,0.000,3703524 ABESAKABE,D,3/27/2024,9.920,9.920,9.920,0.000,3703524 ABESAKABE,D,3/28/2024,9.920,9.920,9.920,0.000,3700685 ABESAKABE,D,3/29/2024,9.920,9.920,9.920,0.000,3700685 ABESAKABE,D,4/1/2024,9.920,9.920,9.920,0.000,3700685 ABESAKABE,D,4/2/2024,9.910,9.910,9.910,0.000,3700685 ABESAKABE,D,4/3/2024,9.920,9.920,9.920,0.000,3700685 ABESAKABE,D,4/4/2024,9.930,9.930,9.930,0.000,3698792 ABESAKABE,D,4/5/2024,9.920,9.920,9.920,0.000,3695952 ABESAKABE,D,4/8/2024,9.980,9.980,9.980,0.000,3695952 ABESAKABE,D,4/9/2024,9.980,9.980,9.980,0.000,3695952 ABESAKABE,D,4/10/2024,9.970,9.970,9.970,0.000,3695952 ABESAKABE,D,4/11/2024,9.960,9.960,9.960,0.000,3685920 ABESAKABE,D,4/12/2024,9.970,9.970,9.970,0.000,3685920 ABESAKABE,D,4/15/2024,9.960,9.960,9.960,0.000,3685920 ABESAKABE,D,4/16/2024,9.920,9.920,9.920,0.000,3685920 ABESAKABE,D,4/17/2024,9.930,9.930,9.930,0.000,3684973 ABESAKABE,D,4/18/2024,9.880,9.880,9.880,0.000,3684973 ABESAKABE,D,4/19/2024,9.870,9.870,9.870,0.000,3684973 ABESAKABE,D,4/22/2024,9.890,9.890,9.890,0.000,3684973 ABESAKABE,D,4/23/2024,9.900,9.900,9.900,0.000,3684973 ABESAKABE,D,4/24/2024,9.890,9.890,9.890,0.000,3684462 ABESAKABE,D,4/25/2024,9.870,9.870,9.870,0.000,3684254 ABESAKABE,D,4/26/2024,9.890,9.890,9.890,0.000,3684254 ABESAKABE,D,4/29/2024,9.900,9.900,9.900,0.000,3684254 ABESAKABE,D,4/30/2024,9.870,9.870,9.870,0.000,3684254 ABESAKABE,D,5/1/2024,9.870,9.870,9.870,0.000,3684254 ABESAKABE,D,5/2/2024,9.870,9.870,9.870,0.000,3684254 ABESAKABE,D,5/8/2024,9.930,9.930,9.930,0.000,3684254 ABESAKABE,D,5/9/2024,9.940,9.940,9.940,0.000,3684254 ABESAKABE,D,5/10/2024,9.950,9.950,9.950,0.000,3684254 ABESAKABE,D,5/13/2024,9.950,9.950,9.950,0.000,3684254 ABESAKABE,D,5/14/2024,9.940,9.940,9.940,0.000,3684254 ABESAKABE,D,5/15/2024,9.970,9.970,9.970,0.000,3684254 ABESAKABE,D,5/16/2024,9.960,9.960,9.960,0.000,3684254 ABESAKABE,D,5/17/2024,9.950,9.950,9.950,0.000,3684254 ABESAKABE,D,5/20/2024,9.950,9.950,9.950,0.000,3684254 ABESAKABE,D,5/21/2024,9.950,9.950,9.950,0.000,3684254 ABESAKABE,D,5/22/2024,9.950,9.950,9.950,0.000,3684254 ABESAKABE,D,5/23/2024,9.940,9.940,9.940,0.000,3684254 ABESAKABE,D,5/24/2024,9.940,9.940,9.940,0.000,3684254 ABESAKABE,D,5/27/2024,9.960,9.960,9.960,0.000,3684254 ABESAKABE,D,5/28/2024,9.950,9.950,9.950,0.000,3684254 ABESAKABE,D,5/29/2024,9.920,9.920,9.920,0.000,3684254 ABESAKABE,D,5/30/2024,9.930,9.930,9.930,0.000,3684254 ABESAKABE,D,5/31/2024,9.930,9.930,9.930,0.000,3684254 ABESAKABE,D,6/3/2024,9.950,9.950,9.950,0.000,3684254 ABESAKABE,D,6/4/2024,9.940,9.940,9.940,0.000,3684254 ABESAKABE,D,6/5/2024,9.960,9.960,9.960,0.000,3684254 ABESAKABE,D,6/6/2024,9.950,9.950,9.950,0.000,3683118 ABESAKABE,D,6/7/2024,9.940,9.940,9.940,0.000,3683118 ABESAKABE,D,6/10/2024,9.930,9.930,9.930,0.000,3683118 ABESAKABE,D,6/11/2024,9.920,9.920,9.920,0.000,3683118 ABESAKABE,D,6/12/2024,9.950,9.950,9.950,0.000,3683118 ABESAKABE,D,6/13/2024,9.940,9.940,9.940,0.000,3683118 ABESAKABE,D,6/14/2024,9.910,9.910,9.910,0.000,3683118 ABESAKABE,D,6/17/2024,9.900,9.900,9.900,0.000,3683118 ABESAKABE,D,6/18/2024,9.920,9.920,9.920,0.000,3683118 ABESAKABE,D,6/19/2024,9.910,9.910,9.910,0.000,3683118 ABESAKABE,D,6/20/2024,9.920,9.920,9.920,0.000,3683118 ABESAKABE,D,6/21/2024,9.910,9.910,9.910,0.000,3683118 ABESAKABE,D,6/25/2024,9.920,9.920,9.920,0.000,3683118 ABESAKABE,D,6/26/2024,9.920,9.920,9.920,0.000,3683118 ABESAKABE,D,6/27/2024,9.910,9.910,9.910,0.000,3683118 ABESAKABE,D,6/28/2024,9.910,9.910,9.910,0.000,3683118 ABESAKABE,D,7/1/2024,9.910,9.910,9.910,0.000,3683118 ABESAKABE,D,7/2/2024,9.910,9.910,9.910,0.000,3683118 ABESAKABE,D,7/3/2024,9.940,9.940,9.940,0.000,3683118 ABESAKABE,D,7/4/2024,9.950,9.950,9.950,0.000,3683118 ABESAKABE,D,7/5/2024,9.960,9.960,9.960,0.000,3683118 ABESAKABE,D,7/8/2024,9.980,9.980,9.980,0.000,3683118 ABESAKABE,D,7/9/2024,9.960,9.960,9.960,0.000,3683118 ABESAKABE,D,7/10/2024,9.980,9.980,9.980,0.000,3683118 ABESAKABE,D,7/11/2024,10.000,10.000,10.000,0.000,3683118 ABESAKABE,D,7/12/2024,10.020,10.020,10.020,0.000,3683118 ABESAKABE,D,7/15/2024,10.020,10.020,10.020,0.000,3683118 ABESAKABE,D,7/16/2024,10.010,10.010,10.010,0.000,3683118 ABESAKABE,D,7/17/2024,10.000,10.000,10.000,0.000,3683118 ABESAKABE,D,7/18/2024,10.000,10.000,10.000,0.000,3679332 ABESAKABE,D,7/19/2024,9.990,9.990,9.990,0.000,3679332 ABESAKABE,D,7/22/2024,10.010,10.010,10.010,0.000,3679332 ABESAKABE,D,7/23/2024,10.020,10.020,10.020,0.000,3679332 ABESAKABE,D,7/24/2024,10.020,10.020,10.020,0.000,3679332 ABESAKABE,D,7/25/2024,10.010,10.010,10.010,0.000,3679332 ABESAKABE,D,7/26/2024,10.030,10.030,10.030,0.000,3679332 ABESAKABE,D,7/29/2024,10.030,10.030,10.030,0.000,3679332 ABESAKABE,D,7/30/2024,10.040,10.040,10.040,0.000,3679176 ABESAKABE,D,7/31/2024,10.050,10.050,10.050,0.000,3679176 ABESAKABE,D,8/1/2024,10.040,10.040,10.040,0.000,3676810 ABESAKABE,D,8/2/2024,10.000,10.000,10.000,0.000,3676810 ABESAKABE,D,8/5/2024,9.970,9.970,9.970,0.000,3676810 ABESAKABE,D,8/6/2024,9.970,9.970,9.970,0.000,3676810 ABESAKABE,D,8/7/2024,9.990,9.990,9.990,0.000,3676810 ABESAKABE,D,8/8/2024,9.980,9.980,9.980,0.000,3676810 ABESAKABE,D,8/9/2024,9.990,9.990,9.990,0.000,3676810 ABESAKABE,D,8/12/2024,9.980,9.980,9.980,0.000,3676810 ABESAKABE,D,8/13/2024,9.980,9.980,9.980,0.000,3676810 ABESAKABE,D,8/14/2024,10.000,10.000,10.000,0.000,3676810 ABESAKABE,D,8/16/2024,10.020,10.020,10.020,0.000,3676810 ABESAKABE,D,8/19/2024,10.020,10.020,10.020,0.000,3676810 ABESAKABE,D,8/20/2024,10.030,10.030,10.030,0.000,3676810 ABESAKABE,D,8/21/2024,10.040,10.040,10.040,0.000,3676810 ABESAKABE,D,8/22/2024,10.030,10.030,10.030,0.000,3676810 ABESAKABE,D,8/23/2024,10.040,10.040,10.040,0.000,3676810 ABESAKABE,D,8/26/2024,10.030,10.030,10.030,0.000,3675863 ABESAKABE,D,8/27/2024,10.030,10.030,10.030,0.000,3675863 ABESAKABE,D,8/28/2024,10.040,10.040,10.040,0.000,3675863 ABESAKABE,D,8/29/2024,10.050,10.050,10.050,0.000,3675863 ABESAKABE,D,8/30/2024,10.050,10.050,10.050,0.000,3675863 ABESAKABE,D,9/2/2024,10.050,10.050,10.050,0.000,3675863 ABESAKABE,D,9/3/2024,10.040,10.040,10.040,0.000,3675863 ABESAKABE,D,9/4/2024,10.040,10.040,10.040,0.000,3675863 ABESAKABE,D,9/5/2024,10.040,10.040,10.040,0.000,3675863 ABESAKABE,D,9/6/2024,10.040,10.040,10.040,0.000,3675863 ABESAKABE,D,9/9/2024,10.040,10.040,10.040,0.000,3675863 ABESAKABE,D,9/10/2024,10.040,10.040,10.040,0.000,3675863 ABESAKABE,D,9/11/2024,10.040,10.040,10.040,0.000,3675712 ABESAKABE,D,9/12/2024,10.040,10.040,10.040,0.000,3675712 ABESAKABE,D,9/13/2024,10.050,10.050,10.050,0.000,3675712 ABESAKABE,D,9/16/2024,10.050,10.050,10.050,0.000,3675712 ABESAKABE,D,9/17/2024,10.060,10.060,10.060,0.000,3675712 ABESAKABE,D,9/18/2024,10.050,10.050,10.050,0.000,3675712 ABESAKABE,D,9/19/2024,10.080,10.080,10.080,0.000,3675712 ABESAKABE,D,9/20/2024,10.060,10.060,10.060,0.000,3675712 ABESAKABE,D,9/23/2024,10.080,10.080,10.080,0.000,3675712 ABESAKABE,D,9/24/2024,10.100,10.100,10.100,0.000,3675712 ABESAKABE,D,9/25/2024,10.080,10.080,10.080,0.000,3675712 ABESAKABE,D,9/26/2024,10.110,10.110,10.110,0.000,3675712 ABESAKABE,D,9/27/2024,10.130,10.130,10.130,0.000,3675712 ABESAKABE,D,9/30/2024,10.120,10.120,10.120,0.000,3675712 ABESAKABE,D,10/1/2024,10.130,10.130,10.130,0.000,3675712 ABESAKABE,D,10/2/2024,10.120,10.120,10.120,0.000,3675712 ABESAKABE,D,10/3/2024,10.110,10.110,10.110,0.000,3675712 ABESAKABE,D,10/4/2024,10.100,10.100,10.100,0.000,3675712 ABESAKABE,D,10/7/2024,10.100,10.100,10.100,0.000,3675712 ABESAKABE,D,10/8/2024,10.100,10.100,10.100,0.000,3674765 ABESAKABE,D,10/9/2024,10.100,10.100,10.100,0.000,3674765 ABESAKABE,D,10/10/2024,10.110,10.110,10.110,0.000,3674765 ABESAKABE,D,10/11/2024,10.120,10.120,10.120,0.000,3674765 ABESAKABE,D,10/14/2024,10.120,10.120,10.120,0.000,3674765 ABESAKABE,D,10/15/2024,10.120,10.120,10.120,0.000,3674765 ABESAKABE,D,10/16/2024,10.130,10.130,10.130,0.000,3673819 ABESAKABE,D,10/17/2024,10.140,10.140,10.140,0.000,3673819 ABESAKABE,D,10/18/2024,10.160,10.160,10.160,0.000,3673819 ABESAKABE,D,10/21/2024,10.130,10.130,10.130,0.000,3673819 ABESAKABE,D,10/22/2024,10.120,10.120,10.120,0.000,3673819 ABESAKABE,D,10/23/2024,10.120,10.120,10.120,0.000,3673819 ABESAKABE,D,10/24/2024,10.130,10.130,10.130,0.000,3673819 ABESAKABE,D,10/25/2024,10.130,10.130,10.130,0.000,3673819 ABESAKABE,D,10/29/2024,10.120,10.120,10.120,0.000,3673819 ABESAKABE,D,10/30/2024,10.080,10.080,10.080,0.000,3673819 ABESAKABE,D,10/31/2024,10.080,10.080,10.080,0.000,3673819 ABESAKABE,D,11/1/2024,10.090,10.090,10.090,0.000,3672707 ABESAKABE,D,11/4/2024,10.090,10.090,10.090,0.000,3672707 ABESAKABE,D,11/5/2024,10.090,10.090,10.090,0.000,3672707 ABESAKABE,D,11/6/2024,10.110,10.110,10.110,0.000,3671713 ABESAKABE,D,11/7/2024,10.110,10.110,10.110,0.000,3671713 ABESAKABE,D,11/8/2024,10.110,10.110,10.110,0.000,3671713 ABESAKABE,D,11/11/2024,10.140,10.140,10.140,0.000,3669820 ABESAKABE,D,11/12/2024,10.120,10.120,10.120,0.000,3669820 ABESAKABE,D,11/13/2024,10.110,10.110,10.110,0.000,3669820 ABESAKABE,D,11/14/2024,10.140,10.140,10.140,0.000,3669820 ABESAKABE,D,11/15/2024,10.130,10.130,10.130,0.000,3669820 ABESAKABE,D,11/18/2024,10.120,10.120,10.120,0.000,3669820 ABESAKABE,D,11/19/2024,10.110,10.110,10.110,0.000,3669820 ABESAKABE,D,11/20/2024,10.110,10.110,10.110,0.000,3667463 ABESAKABE,D,11/21/2024,10.120,10.120,10.120,0.000,3667463 ABESAKABE,D,11/25/2024,10.140,10.140,10.140,0.000,3667463 ABESAKABE,D,11/26/2024,10.140,10.140,10.140,0.000,3667463 ABESAKABE,D,11/27/2024,10.130,10.130,10.130,0.000,3667463 ABESAKABE,D,11/28/2024,10.150,10.150,10.150,0.000,3667463 ABESAKABE,D,11/29/2024,10.170,10.170,10.170,0.000,3667463 ABESAKABE,D,12/2/2024,10.200,10.200,10.200,0.000,3667463 ABESAKABE,D,12/3/2024,10.200,10.200,10.200,0.000,3667463 ABESAKABE,D,12/4/2024,10.210,10.210,10.210,0.000,3667463 ABESAKABE,D,12/5/2024,10.210,10.210,10.210,0.000,3667298 ABESAKABE,D,12/6/2024,10.230,10.230,10.230,0.000,3667298 ABESAKABE,D,12/9/2024,10.230,10.230,10.230,0.000,3667298 ABESAKABE,D,12/10/2024,10.230,10.230,10.230,0.000,3665724 ABESAKABE,D,12/11/2024,10.230,10.230,10.230,0.000,3665724 ABESAKABE,D,12/12/2024,10.210,10.210,10.210,0.000,3665724 ABESAKABE,D,12/13/2024,10.200,10.200,10.200,0.000,3635733 ABESAKABE,D,12/16/2024,10.200,10.200,10.200,0.000,3635733 ABESAKABE,D,12/17/2024,10.190,10.190,10.190,0.000,3635733 ABESAKABE,D,12/18/2024,10.200,10.200,10.200,0.000,3635733 ABESAKABE,D,12/19/2024,10.160,10.160,10.160,0.000,3635733 ABESAKABE,D,12/20/2024,10.160,10.160,10.160,0.000,3635733 ABESAKABE,D,12/23/2024,10.150,10.150,10.150,0.000,3635733 ABESAKABE,D,12/24/2024,10.160,10.160,10.160,0.000,3635733 ABESAKABE,D,12/27/2024,10.150,10.150,10.150,0.000,3635733 ABESAKABE,D,12/30/2024,10.150,10.150,10.150,0.000,3635733 ABESAKABE,D,12/31/2024,10.150,10.150,10.150,0.000,3635733 ABESAKABE,D,1/1/2025,10.150,10.150,10.150,0.000,3635733 ABESAKABE,D,1/2/2025,10.150,10.150,10.150,0.000,3635733 ABESAKABE,D,1/3/2025,10.140,10.140,10.140,0.000,3635733 ABESAKABE,D,1/7/2025,10.150,10.150,10.150,0.000,3635733 ABESAKABE,D,1/8/2025,10.150,10.150,10.150,0.000,3635733 ABESAKABE,D,1/9/2025,10.140,10.140,10.140,0.000,3635733 ABESAKABE,D,1/10/2025,10.130,10.130,10.130,0.000,3634787 ABESAKABE,D,1/13/2025,10.110,10.110,10.110,0.000,3634633 ABESAKABE,D,1/14/2025,10.120,10.120,10.120,0.000,3634633 ABESAKABE,D,1/15/2025,10.150,10.150,10.150,0.000,3634633 ABESAKABE,D,1/16/2025,10.170,10.170,10.170,0.000,3634035 ABESAKABE,D,1/17/2025,10.180,10.180,10.180,0.000,3634035 ABESAKABE,D,1/20/2025,10.200,10.200,10.200,0.000,3634035 ABESAKABE,D,1/21/2025,10.200,10.200,10.200,0.000,3634035 ABESAKABE,D,1/22/2025,10.210,10.210,10.210,0.000,3634035 ABESAKABE,D,1/23/2025,10.210,10.210,10.210,0.000,3634035 ABESAKABE,D,1/24/2025,10.200,10.200,10.200,0.000,3634035 ABESAKABE,D,1/27/2025,10.200,10.200,10.200,0.000,3634035 ABESAKABE,D,1/28/2025,10.200,10.200,10.200,0.000,3632583 ABESAKABE,D,1/29/2025,10.210,10.210,10.210,0.000,3632583 ABESAKABE,D,1/30/2025,10.240,10.240,10.240,0.000,3632583 ABESAKABE,D,2/3/2025,10.260,10.260,10.260,0.000,3632430 ABESAKABE,D,2/4/2025,10.270,10.270,10.270,0.000,3632430 ABESAKABE,D,2/5/2025,10.280,10.280,10.280,0.000,3632430 ABESAKABE,D,2/6/2025,10.310,10.310,10.310,0.000,3632430 ABESAKABE,D,2/7/2025,10.310,10.310,10.310,0.000,3631941 ABESAKABE,D,2/10/2025,10.320,10.320,10.320,0.000,3631941 ABESAKABE,D,2/11/2025,10.310,10.310,10.310,0.000,3631941 ABESAKABE,D,2/12/2025,10.310,10.310,10.310,0.000,3628591 ABESAKABE,D,2/13/2025,10.360,10.360,10.360,0.000,3628591 ABESAKABE,D,2/14/2025,10.360,10.360,10.360,0.000,3628416 ABESAKABE,D,2/17/2025,10.360,10.360,10.360,0.000,3628416 ABESAKABE,D,2/18/2025,10.370,10.370,10.370,0.000,3628416 ABESAKABE,D,2/19/2025,10.330,10.330,10.330,0.000,3628416 ABESAKABE,D,2/20/2025,10.340,10.340,10.340,0.000,3628416 ABESAKABE,D,2/21/2025,10.350,10.350,10.350,0.000,3628416 ABESAKABE,D,2/24/2025,10.340,10.340,10.340,0.000,3627945 ABESAKABE,D,2/25/2025,10.340,10.340,10.340,0.000,3627945 ABESAKABE,D,2/26/2025,10.370,10.370,10.370,0.000,3627945 ABESAKABE,D,2/27/2025,10.360,10.360,10.360,0.000,3627945 ABESAKABE,D,2/28/2025,10.360,10.360,10.360,0.000,3627945 ABESAKABE,D,3/6/2025,10.370,10.370,10.370,0.000,3623212 ABESAKABE,D,3/7/2025,10.350,10.350,10.350,0.000,3623061 ABESAKABE,D,3/10/2025,10.340,10.340,10.340,0.000,3622057 ABESAKABE,D,3/11/2025,10.320,10.320,10.320,0.000,3622057 ABESAKABE,D,3/12/2025,10.330,10.330,10.330,0.000,3622057 ABESAKABE,D,3/13/2025,10.320,10.320,10.320,0.000,3618650 ABESAKABE,D,3/14/2025,10.350,10.350,10.350,0.000,3618650 ABESAKABE,D,3/17/2025,10.370,10.370,10.370,0.000,3618650 ABESAKABE,D,3/18/2025,10.390,10.390,10.390,0.000,3618650 ABESAKABE,D,3/19/2025,10.380,10.380,10.380,0.000,3618650 ABESAKABE,D,3/20/2025,10.370,10.370,10.370,0.000,3617656 ABESAKABE,D,3/21/2025,10.360,10.360,10.360,0.000,3617656 ABESAKABE,D,3/24/2025,10.360,10.360,10.360,0.000,3617420 ABESAKABE,D,3/26/2025,10.360,10.360,10.360,0.000,3617420 ABESAKABE,D,3/27/2025,10.350,10.350,10.350,0.000,3617420 ABESAKABE,D,3/28/2025,10.340,10.340,10.340,0.000,3617420 ABESAKABE,D,3/31/2025,10.310,10.310,10.310,0.000,3617420 ABESAKABE,D,4/1/2025,10.340,10.340,10.340,0.000,3617263 ABESAKABE,D,4/2/2025,10.330,10.330,10.330,0.000,3617263 ABESAKABE,D,4/3/2025,10.300,10.300,10.300,0.000,3617263 ABESAKABE,D,4/4/2025,10.210,10.210,10.210,0.000,3617263 ABESAKABE,D,4/8/2025,10.200,10.200,10.200,0.000,3607751 ABESAKABE,D,4/9/2025,10.160,10.160,10.160,0.000,3607751 ABESAKABE,D,4/10/2025,10.220,10.220,10.220,0.000,3607751 ABESAKABE,D,4/11/2025,10.200,10.200,10.200,0.000,3607751 ABESAKABE,D,4/15/2025,10.280,10.280,10.280,0.000,3603018 ABESAKABE,D,4/16/2025,10.280,10.280,10.280,0.000,3600807 ABESAKABE,D,4/17/2025,10.300,10.300,10.300,0.000,3600807 ABESAKABE,D,4/22/2025,10.320,10.320,10.320,0.000,3600807 ABESAKABE,D,4/23/2025,10.350,10.350,10.350,0.000,3600807 ABESAKABE,D,4/24/2025,10.370,10.370,10.370,0.000,3600807 ABESAKABE,D,4/25/2025,10.370,10.370,10.370,0.000,3599387 ABESAKABE,D,4/28/2025,10.360,10.360,10.360,0.000,3594655 ABESAKABE,D,4/29/2025,10.370,10.370,10.370,0.000,3594496 ABESAKABE,D,4/30/2025,10.380,10.380,10.380,0.000,3594496 ABESAKABE,D,5/2/2025,10.410,10.410,10.410,0.000,3594496 ABESAKABE,D,5/6/2025,10.430,10.430,10.430,0.000,3593077 ABESAKABE,D,5/7/2025,10.430,10.430,10.430,0.000,3593077 ABESAKABE,D,5/8/2025,10.440,10.440,10.440,0.000,3591089 ABESAKABE,D,5/9/2025,10.450,10.450,10.450,0.000,3591089 ABESAKABE,D,5/12/2025,10.460,10.460,10.460,0.000,3591089 ABESAKABE,D,5/13/2025,10.470,10.470,10.470,0.000,3588723 ABESAKABE,D,5/14/2025,10.460,10.460,10.460,0.000,3588723 ABESAKABE,D,5/15/2025,10.490,10.490,10.490,0.000,3588480 ABESAKABE,D,5/16/2025,10.500,10.500,10.500,0.000,3588091 ABESAKABE,D,5/19/2025,10.520,10.520,10.520,0.000,3587746 ABESAKABE,D,5/20/2025,10.530,10.530,10.530,0.000,3587746 ABESAKABE,D,5/21/2025,10.530,10.530,10.530,0.000,3587746 ABESAKABE,D,5/22/2025,10.510,10.510,10.510,0.000,3586658 ABESAKABE,D,5/23/2025,10.490,10.490,10.490,0.000,3586658 ABESAKABE,D,5/26/2025,10.520,10.520,10.520,0.000,3584198 ABESAKABE,D,5/27/2025,10.540,10.540,10.540,0.000,3584198 ABESAKABE,D,5/28/2025,10.530,10.530,10.530,0.000,3584020 ABESAKABE,D,5/29/2025,10.540,10.540,10.540,0.000,3584020 ABESAKABE,D,5/30/2025,10.540,10.540,10.540,0.000,3584020 ABESAKABE,D,6/2/2025,10.530,10.530,10.530,0.000,3584020 ABESAKABE,D,6/3/2025,10.540,10.540,10.540,0.000,3584020 ABESAKABE,D,6/4/2025,10.550,10.550,10.550,0.000,3584020 ABESAKABE,D,6/5/2025,10.550,10.550,10.550,0.000,3584020 ABESAKABE,D,6/6/2025,10.550,10.550,10.550,0.000,3584020 ABESAKABE,D,6/10/2025,10.560,10.560,10.560,0.000,3584020 ABESAKABE,D,6/11/2025,10.560,10.560,10.560,0.000,3584020 ABESAKABE,D,6/12/2025,10.550,10.550,10.550,0.000,3584020 ABESAKABE,D,6/13/2025,10.520,10.520,10.520,0.000,3583763 ABESAKABE,D,6/16/2025,10.530,10.530,10.530,0.000,3580924 ABESAKABE,D,6/17/2025,10.510,10.510,10.510,0.000,3580924 ABESAKABE,D,6/18/2025,10.500,10.500,10.500,0.000,3580545 ABESAKABE,D,6/19/2025,10.480,10.480,10.480,0.000,3580545 ABESAKABE,D,6/20/2025,10.490,10.490,10.490,0.000,3580545 ABESAKABE,D,6/23/2025,10.490,10.490,10.490,0.000,3580545 ABESAKABE,D,6/24/2025,10.510,10.510,10.510,0.000,3575813 ABESAKABE,D,6/25/2025,10.500,10.500,10.500,0.000,3574393 ABESAKABE,D,6/26/2025,10.500,10.500,10.500,0.000,3574393 ABESAKABE,D,6/27/2025,10.520,10.520,10.520,0.000,3574168 ABESAKABE,D,6/30/2025,10.520,10.520,10.520,0.000,3574168 ABESAKABE,D,7/1/2025,10.510,10.510,10.510,0.000,3574168 ABESAKABE,D,7/2/2025,10.520,10.520,10.520,0.000,3574168 ABESAKABE,D,7/3/2025,10.540,10.540,10.540,0.000,3574168 ABESAKABE,D,7/4/2025,10.530,10.530,10.530,0.000,3574168 ABESAKABE,D,7/7/2025,10.550,10.550,10.550,0.000,3574168 ABESAKABE,D,7/8/2025,10.540,10.540,10.540,0.000,3574168 ABESAKABE,D,7/9/2025,10.570,10.570,10.570,0.000,3574168 ABESAKABE,D,7/10/2025,10.570,10.570,10.570,0.000,3572749 ABESAKABE,D,7/11/2025,10.560,10.560,10.560,0.000,3572749 ABESAKABE,D,7/14/2025,10.560,10.560,10.560,0.000,3572749 ABESAKABE,D,7/15/2025,10.550,10.550,10.550,0.000,3572749 ABESAKABE,D,7/16/2025,10.540,10.540,10.540,0.000,3572749 ABESAKABE,D,7/17/2025,10.560,10.560,10.560,0.000,3571712 ABESAKABE,D,7/18/2025,10.560,10.560,10.560,0.000,3571712 ABESAKABE,D,7/22/2025,10.560,10.560,10.560,0.000,3571712 ABESAKABE,D,7/23/2025,10.570,10.570,10.570,0.000,3571712 ABESAKABE,D,7/24/2025,10.560,10.560,10.560,0.000,3571528 ABESAKABE,D,7/25/2025,10.560,10.560,10.560,0.000,3571528 ABESAKABE,D,7/28/2025,10.570,10.570,10.570,0.000,3571528 ABESAKABE,D,7/29/2025,10.580,10.580,10.580,0.000,3571528 ABESAKABE,D,7/30/2025,10.580,10.580,10.580,0.000,3571528 ABESAKABE,D,7/31/2025,10.570,10.570,10.570,0.000,3571528 ABESAKABE,D,8/1/2025,10.530,10.530,10.530,0.000,3571528 ABESAKABE,D,8/4/2025,10.570,10.570,10.570,0.000,3571528 ABESAKABE,D,8/5/2025,10.570,10.570,10.570,0.000,3571528 ABESAKABE,D,8/6/2025,10.570,10.570,10.570,0.000,3570393 ABESAKABE,D,8/7/2025,10.580,10.580,10.580,0.000,3570393 ABESAKABE,D,8/8/2025,10.560,10.560,10.560,0.000,3570393 ABESAKABE,D,8/11/2025,10.550,10.550,10.550,0.000,3570393 ABESAKABE,D,8/12/2025,10.550,10.550,10.550,0.000,3569303 ABESAKABE,D,8/13/2025,10.570,10.570,10.570,0.000,3569303 ABESAKABE,D,8/14/2025,10.580,10.580,10.580,0.000,3569303 ABESAKABE,D,8/18/2025,10.580,10.580,10.580,0.000,3568356 ABESAKABE,D,8/19/2025,10.590,10.590,10.590,0.000,3568356 ABESAKABE,D,8/20/2025,10.590,10.590,10.590,0.000,3568356 ABESAKABE,D,8/21/2025,10.570,10.570,10.570,0.000,3568356 ABESAKABE,D,8/22/2025,10.580,10.580,10.580,0.000,3568356 ABESAKABE,D,8/25/2025,10.570,10.570,10.570,0.000,3568356 ABESAKABE,D,8/26/2025,10.570,10.570,10.570,0.000,3568356 ABESAKABE,D,8/27/2025,10.570,10.570,10.570,0.000,3567789 ABESAKABE,D,8/28/2025,10.560,10.560,10.560,0.000,3567789 ABESAKABE,D,8/29/2025,10.540,10.540,10.540,0.000,3567789 ABESAKABE,D,9/1/2025,10.540,10.540,10.540,0.000,3552447 ABESAKABE,D,9/2/2025,10.510,10.510,10.510,0.000,3552447 ABESAKABE,D,9/3/2025,10.540,10.540,10.540,0.000,3552447 ABESAKABE,D,9/4/2025,10.560,10.560,10.560,0.000,3547715 ABESAKABE,D,9/5/2025,10.560,10.560,10.560,0.000,3547715 ABESAKABE,D,9/8/2025,10.590,10.590,10.590,0.000,3547715 ABESAKABE,D,9/9/2025,10.580,10.580,10.580,0.000,3547715 ABESAKABE,D,9/10/2025,10.590,10.590,10.590,0.000,3547715 ABESAKABE,D,9/11/2025,10.590,10.590,10.590,0.000,3547336 ABESAKABE,D,9/12/2025,10.590,10.590,10.590,0.000,3547336 ABESAKABE,D,9/15/2025,10.610,10.610,10.610,0.000,3547336 ABESAKABE,D,9/16/2025,10.580,10.580,10.580,0.000,3546735 ABESAKABE,D,9/17/2025,10.580,10.580,10.580,0.000,3543896 ABESAKABE,D,9/18/2025,10.600,10.600,10.600,0.000,3542949 ABESAKABE,D,9/19/2025,10.600,10.600,10.600,0.000,3542949 ABESAKABE,D,9/22/2025,10.600,10.600,10.600,0.000,3542949 ABESAKABE,D,9/23/2025,10.600,10.600,10.600,0.000,3542949 ABESAKABE,D,9/24/2025,10.600,10.600,10.600,0.000,3541056 ABESAKABE,D,9/25/2025,10.590,10.590,10.590,0.000,3541056 ABESAKABE,D,9/26/2025,10.610,10.610,10.610,0.000,3541056 ABESAKABE,D,9/29/2025,10.620,10.620,10.620,0.000,3541056 ABESAKABE,D,9/30/2025,10.630,10.630,10.630,0.000,3540110 ABESAKABE,D,10/1/2025,10.660,10.660,10.660,0.000,3540110 ABESAKABE,D,10/2/2025,10.690,10.690,10.690,0.000,3540110 ABESAKABE,D,10/3/2025,10.690,10.690,10.690,0.000,3540110 ABESAKABE,D,10/6/2025,10.690,10.690,10.690,0.000,3540110 ABESAKABE,D,10/7/2025,10.690,10.690,10.690,0.000,3540110 ABESAKABE,D,10/8/2025,10.700,10.700,10.700,0.000,3540110 ABESAKABE,D,10/9/2025,10.700,10.700,10.700,0.000,3540110 ABESAKABE,D,10/10/2025,10.670,10.670,10.670,0.000,3539580 ABESAKABE,D,10/13/2025,10.680,10.680,10.680,0.000,3535794 ABESAKABE,D,10/14/2025,10.680,10.680,10.680,0.000,3535794 ABESAKABE,D,10/15/2025,10.700,10.700,10.700,0.000,3535794 ABESAKABE,D,10/16/2025,10.720,10.720,10.720,0.000,3535794 ABESAKABE,D,10/17/2025,10.690,10.690,10.690,0.000,3535794 ABESAKABE,D,10/20/2025,10.730,10.730,10.730,0.000,3533901 ABESAKABE,D,10/21/2025,10.730,10.730,10.730,0.000,3531062 ABESAKABE,D,10/22/2025,10.710,10.710,10.710,0.000,3531062 ABESAKABE,D,10/23/2025,10.710,10.710,10.710,0.000,3531062 ABESAKABE,D,10/24/2025,10.710,10.710,10.710,0.000,3531062 ABESAKABE,D,10/27/2025,10.730,10.730,10.730,0.000,3528222 ABESAKABE,D,10/29/2025,10.730,10.730,10.730,0.000,3528222 ABESAKABE,D,10/30/2025,10.720,10.720,10.720,0.000,3527276 ABESAKABE,D,10/31/2025,10.710,10.710,10.710,0.000,3525395 ABESAKABE,D,11/3/2025,10.710,10.710,10.710,0.000,3525395 ABESAKABE,D,11/4/2025,10.700,10.700,10.700,0.000,3525395 ABESAKABE,D,11/5/2025,10.710,10.710,10.710,0.000,3525395 ABESAKABE,D,11/6/2025,10.690,10.690,10.690,0.000,3525395 ABESAKABE,D,11/7/2025,10.680,10.680,10.680,0.000,3525395 ABESAKABE,D,11/10/2025,10.710,10.710,10.710,0.000,3525395 ABESAKABE,D,11/11/2025,10.730,10.730,10.730,0.000,3525395 ABESAKABE,D,11/12/2025,10.750,10.750,10.750,0.000,3525395 ABESAKABE,D,11/13/2025,10.720,10.720,10.720,0.000,3525395 ABESAKABE,D,11/14/2025,10.710,10.710,10.710,0.000,3525395 ABESAKABE,D,11/17/2025,10.690,10.690,10.690,0.000,3525395 ABESAKABE,D,11/18/2025,10.660,10.660,10.660,0.000,3525395 ABESAKABE,D,11/19/2025,10.660,10.660,10.660,0.000,3520663 ABESAKABE,D,11/20/2025,10.660,10.660,10.660,0.000,3520663 ABESAKABE,D,11/21/2025,10.640,10.640,10.640,0.000,3520473 ABESAKABE,D,11/24/2025,10.640,10.640,10.640,0.000,3520473 ABESAKABE,D,11/25/2025,10.650,10.650,10.650,0.000,3520473 ABESAKABE,D,11/26/2025,10.680,10.680,10.680,0.000,3515741 ABESAKABE,D,11/27/2025,10.670,10.670,10.670,0.000,3515741 ABESAKABE,D,11/28/2025,10.670,10.670,10.670,0.000,3515741 ABESAKABE,D,12/1/2025,10.670,10.670,10.670,0.000,3515741 ABESAKABE,D,12/2/2025,10.670,10.670,10.670,0.000,3515741 ABESAKABE,D,12/3/2025,10.690,10.690,10.690,0.000,3514794 ABESAKABE,D,12/4/2025,10.690,10.690,10.690,0.000,3514794 ABESAKABE,D,12/5/2025,10.690,10.690,10.690,0.000,3514794 ABESAKABE,D,12/8/2025,10.680,10.680,10.680,0.000,3514794 ABESAKABE,D,12/9/2025,10.680,10.680,10.680,0.000,3514794 ABESAKABE,D,12/10/2025,10.660,10.660,10.660,0.000,3514321 ABESAKABE,D,12/11/2025,10.670,10.670,10.670,0.000,3512428 ABESAKABE,D,12/12/2025,10.660,10.660,10.660,0.000,3512428 ABESAKABE,D,12/15/2025,10.660,10.660,10.660,0.000,3512428 ABESAKABE,D,12/16/2025,10.650,10.650,10.650,0.000,3512428 ABESAKABE,D,12/17/2025,10.650,10.650,10.650,0.000,3511009 ABESAKABE,D,12/18/2025,10.660,10.660,10.660,0.000,3509116 ABESAKABE,D,12/19/2025,10.670,10.670,10.670,0.000,3509116 ABESAKABE,D,12/22/2025,10.660,10.660,10.660,0.000,3508169 ABESAKABE,D,12/23/2025,10.660,10.660,10.660,0.000,3508169 ABESAKABE,D,12/24/2025,10.670,10.670,10.670,0.000,3508169 ABESAKABE,D,12/29/2025,10.680,10.680,10.680,0.000,3508169 ABESAKABE,D,12/30/2025,10.680,10.680,10.680,0.000,3508169 ABESAKABE,D,12/31/2025,10.690,10.690,10.690,0.000,3508169 ABESAKABE,D,1/1/2026,10.690,10.690,10.690,0.000,3508169 ABESAKABE,D,1/2/2026,10.690,10.690,10.690,0.000,3493025 ABESAKABE,D,1/5/2026,10.710,10.710,10.710,0.000,3493025 ABESAKABE,D,1/7/2026,10.730,10.730,10.730,0.000,3493025 ABESAKABE,D,1/8/2026,10.720,10.720,10.720,0.000,3493025 ABESAKABE,D,1/9/2026,10.750,10.750,10.750,0.000,3486400 ABESAKABE,D,1/12/2026,10.770,10.770,10.770,0.000,3485927 ABESAKABE,D,1/13/2026,10.760,10.760,10.760,0.000,3481194 ABESAKABE,D,1/14/2026,10.770,10.770,10.770,0.000,3481194 ABESAKABE,D,1/15/2026,10.770,10.770,10.770,0.000,3476462 ABESAKABE,D,1/16/2026,10.760,10.760,10.760,0.000,3474569 ABESAKABE,D,1/19/2026,10.740,10.740,10.740,0.000,3474569 ABESAKABE,D,1/20/2026,10.730,10.730,10.730,0.000,3468890 ABESAKABE,D,1/21/2026,10.710,10.710,10.710,0.000,3468890 ABESAKABE,D,1/22/2026,10.730,10.730,10.730,0.000,3468890 ABESAKABE,D,1/23/2026,10.730,10.730,10.730,0.000,3468890 ABESAKABE,D,1/26/2026,10.740,10.740,10.740,0.000,3468133 ABESAKABE,D,1/27/2026,10.760,10.760,10.760,0.000,3468133 ABESAKABE,D,1/28/2026,10.760,10.760,10.760,0.000,3468133 ABESAKABE,D,1/29/2026,10.760,10.760,10.760,0.000,3468133 ABESAKABE,D,1/30/2026,10.770,10.770,10.770,0.000,3468133 ABESAKABE,D,2/2/2026,10.780,10.780,10.780,0.000,3468133 ABESAKABE,D,2/3/2026,10.790,10.790,10.790,0.000,3468133 ABESAKABE,D,2/4/2026,10.790,10.790,10.790,0.000,3468133 ABESAKABE,D,2/5/2026,10.770,10.770,10.770,0.000,3466240 ABESAKABE,D,2/6/2026,10.790,10.790,10.790,0.000,3466240 ABESAKABE,D,2/9/2026,10.810,10.810,10.810,0.000,3466240 ABESAKABE,D,2/10/2026,10.820,10.820,10.820,0.000,3466240 ABESAKABE,D,2/11/2026,10.930,10.930,10.930,0.000,3460561 ABESAKABE,D,2/12/2026,10.830,10.830,10.830,0.000,3458668 ABESAKABE,D,2/13/2026,10.830,10.830,10.830,0.000,3458668 ABESAKABE,D,2/17/2026,10.830,10.830,10.830,0.000,3458195 ABESAKABE,D,2/18/2026,10.850,10.850,10.850,0.000,3458195 ABESAKABE,D,2/19/2026,10.850,10.850,10.850,0.000,3458195 ABESAKABE,D,2/20/2026,10.870,10.870,10.870,0.000,3458195 ABESAKABE,D,2/24/2026,10.870,10.870,10.870,0.000,3458195 ABESAKABE,D,2/25/2026,10.880,10.880,10.880,0.000,3458195 ABESAKABE,D,2/26/2026,10.880,10.880,10.880,0.000,3458195 ABESAKABE,D,2/27/2026,10.890,10.890,10.890,0.000,3458195 ABESAKABE,D,3/3/2026,10.750,10.750,10.750,0.000,3458195 ABESAKABE,D,3/4/2026,10.790,10.790,10.790,0.000,3458195 ABESAKABE,D,3/5/2026,10.740,10.740,10.740,0.000,3458195 ABESAKABE,D,3/6/2026,10.710,10.710,10.710,0.000,3458195 ABESAKABE,D,3/10/2026,10.770,10.770,10.770,0.000,3458195 ABESAKABE,D,3/11/2026,10.720,10.720,10.720,0.000,3458195 ABESAKABE,D,3/12/2026,10.710,10.710,10.710,0.000,3456775 ABESAKABE,D,3/13/2026,10.700,10.700,10.700,0.000,3454409 ABESAKABE,D,3/16/2026,10.710,10.710,10.710,0.000,3454409 ABESAKABE,D,3/17/2026,10.730,10.730,10.730,0.000,3451570 ABESAKABE,D,3/18/2026,10.700,10.700,10.700,0.000,3451570 ABESAKABE,D,3/19/2026,10.630,10.630,10.630,0.000,3451570 ABESAKABE,D,3/20/2026,10.570,10.570,10.570,0.000,3446837 ABESAKABE,D,3/23/2026,10.590,10.590,10.590,0.000,3446837 ABESAKABE,D,3/24/2026,10.590,10.590,10.590,0.000,3446837 ABESAKABE,D,3/26/2026,10.590,10.590,10.590,0.000,3445891 ABESAKABE,D,3/27/2026,10.560,10.560,10.560,0.000,3445891 ABESAKABE,D,3/30/2026,10.590,10.590,10.590,0.000,3445891 ABESAKABE,D,3/31/2026,10.600,10.600,10.600,0.000,3444944 ABESAKABE,D,4/1/2026,10.660,10.660,10.660,0.000,3444944 ABESAKABE,D,4/2/2026,10.660,10.660,10.660,0.000,3444944 ABESAKABE,D,4/3/2026,10.660,10.660,10.660,0.000,3444944 ABESAKABE,D,4/6/2026,10.660,10.660,10.660,0.000,3444944 ABESAKABE,D,4/7/2026,10.630,10.630,10.630,0.000,3444944 ABESAKABE,D,4/8/2026,10.750,10.750,10.750,0.000,3444944 ABESAKABE,D,4/9/2026,10.740,10.740,10.740,0.000,3444944 ABESAKABE,D,4/14/2026,10.750,10.750,10.750,0.000,3444944 ABESAKABE,D,4/15/2026,10.740,10.740,10.740,0.000,3444944 ABESAKABE,D,4/16/2026,10.750,10.750,10.750,0.000,3443998 ABESAKABE,D,4/17/2026,10.800,10.800,10.800,0.000,3443051 ABESAKABE,D,4/20/2026,10.770,10.770,10.770,0.000,3443051 ABESAKABE,D,4/21/2026,10.740,10.740,10.740,0.000,3443051 ABESAKABE,D,4/22/2026,10.730,10.730,10.730,0.000,3443051 ABESAKABE,D,4/23/2026,10.620,10.620,10.620,0.000,3443051 ABESAKABE,D,4/24/2026,10.710,10.710,10.710,0.000,3443051 ABESAKABE,D,4/27/2026,10.700,10.700,10.700,0.000,3443051 ABESAKABE,D,4/28/2026,10.680,10.680,10.680,0.000,3443051 ABESAKABE,D,4/29/2026,10.650,10.650,10.650,0.000,3443051 ABESAKABE,D,4/30/2026,10.690,10.690,10.690,0.000,3443051 ABESAKABE,D,5/4/2026,10.650,10.650,10.650,0.000,3443051 ABESAKABE,D,5/5/2026,10.690,10.690,10.690,0.000,3443051 ABESAKABE,D,5/6/2026,10.760,10.760,10.760,0.000,3443051 ABESAKABE,D,5/7/2026,10.720,10.720,10.720,0.000,3443051 ABESAKABE,D,5/8/2026,10.690,10.690,10.690,0.000,3442569 ABESAKABE,D,5/12/2026,10.660,10.660,10.660,0.000,3442569 ABESAKABE,D,5/13/2026,10.670,10.670,10.670,0.000,3442569 ABESAKABE,D,5/14/2026,10.710,10.710,10.710,0.000,3442569 ABESAKABE,D,5/15/2026,10.670,10.670,10.670,0.000,3442569 ABESAKABE,D,5/18/2026,10.690,10.690,10.690,0.000,3442569 ABESAKABE,D,5/19/2026,10.690,10.690,10.690,0.000,3442569 ABESAKABE,D,5/20/2026,10.730,10.730,10.730,0.000,3442569 ABESAKABE,D,5/21/2026,10.720,10.720,10.720,0.000,3442569 ABESAKABE,D,5/22/2026,10.740,10.740,10.740,0.000,3442569 ABESAKABE,D,5/25/2026,10.790,10.790,10.790,0.000,3442569 ABESAKABE,D,5/26/2026,10.770,10.770,10.770,0.000,3442569 ABESAKABE,D,5/27/2026,10.770,10.770,10.770,0.000,3442569 ABESAKABE,D,5/28/2026,10.770,10.770,10.770,0.000,3442569 ABESAKABE,D,5/29/2026,10.780,10.780,10.780,0.000,3442569 ABESAKABE,D,6/2/2026,10.810,10.810,10.810,0.000,3442569 ABESAKABE,D,6/3/2026,10.780,10.780,10.780,0.000,3442569 ABESAKABE,D,6/4/2026,10.800,10.800,10.800,0.000,3442569 ABESAKABE,D,6/5/2026,10.790,10.790,10.790,0.000,3442569 ABESAKABE,D,6/8/2026,10.780,10.780,10.780,0.000,3442569 ABESAKABE,D,6/9/2026,10.770,10.770,10.770,0.000,3442569 ABESAKABE,D,6/10/2026,10.740,10.740,10.740,0.000,3442379 ABESAKABE,D,6/11/2026,10.760,10.760,10.760,0.000,3442379 ABESAKABE,D,6/12/2026,10.810,10.810,10.810,0.000,3442379 ABESAKABE,D,6/15/2026,10.820,10.820,10.820,0.000,3442379 ABESAKABE,D,6/16/2026,10.820,10.820,10.820,0.000,3442379 ABESAKABE,D,6/18/2026,10.830,10.830,10.830,0.000,3442379