,,,,,,, ABESAKAB,D,9/12/2023,10.000,10.000,10.000,0.000,30000 ABESAKAB,D,9/13/2023,10.000,10.000,10.000,0.000,30000 ABESAKAB,D,9/14/2023,10.000,10.000,10.000,0.000,30000 ABESAKAB,D,9/15/2023,10.000,10.000,10.000,0.000,30000 ABESAKAB,D,9/18/2023,10.000,10.000,10.000,0.000,30000 ABESAKAB,D,9/19/2023,10.000,10.000,10.000,0.000,30000 ABESAKAB,D,9/20/2023,10.000,10.000,10.000,0.000,30000 ABESAKAB,D,9/21/2023,10.000,10.000,10.000,0.000,30000 ABESAKAB,D,9/22/2023,10.010,10.010,10.010,0.000,30000 ABESAKAB,D,9/25/2023,10.010,10.010,10.010,0.000,30000 ABESAKAB,D,9/26/2023,10.010,10.010,10.010,0.000,30000 ABESAKAB,D,9/27/2023,10.010,10.010,10.010,0.000,30000 ABESAKAB,D,9/28/2023,10.010,10.010,10.010,0.000,30000 ABESAKAB,D,9/29/2023,10.010,10.010,10.010,0.000,30000 ABESAKAB,D,10/2/2023,10.010,10.010,10.010,0.000,30000 ABESAKAB,D,10/3/2023,10.010,10.010,10.010,0.000,30000 ABESAKAB,D,10/4/2023,10.010,10.010,10.010,0.000,30000 ABESAKAB,D,10/5/2023,10.020,10.020,10.020,0.000,30000 ABESAKAB,D,10/6/2023,10.020,10.020,10.020,0.000,30000 ABESAKAB,D,10/9/2023,10.020,10.020,10.020,0.000,30000 ABESAKAB,D,10/10/2023,10.020,10.020,10.020,0.000,30000 ABESAKAB,D,10/11/2023,10.020,10.020,10.020,0.000,30000 ABESAKAB,D,10/12/2023,10.020,10.020,10.020,0.000,30000 ABESAKAB,D,10/13/2023,10.020,10.020,10.020,0.000,30000 ABESAKAB,D,10/16/2023,10.020,10.020,10.020,0.000,30000 ABESAKAB,D,10/17/2023,10.020,10.020,10.020,0.000,30000 ABESAKAB,D,10/18/2023,10.020,10.020,10.020,0.000,30000 ABESAKAB,D,10/19/2023,10.030,10.030,10.030,0.000,30000 ABESAKAB,D,10/20/2023,10.030,10.030,10.030,0.000,30000 ABESAKAB,D,10/23/2023,10.030,10.030,10.030,0.000,30000 ABESAKAB,D,10/24/2023,10.030,10.030,10.030,0.000,30000 ABESAKAB,D,10/25/2023,10.030,10.030,10.030,0.000,30000 ABESAKAB,D,10/26/2023,10.030,10.030,10.030,0.000,30000 ABESAKAB,D,10/27/2023,10.030,10.030,10.030,0.000,30000 ABESAKAB,D,10/30/2023,10.040,10.040,10.040,0.000,30000 ABESAKAB,D,10/31/2023,10.040,10.040,10.040,0.000,30000 ABESAKAB,D,11/1/2023,10.040,10.040,10.040,0.000,30000 ABESAKAB,D,11/2/2023,10.040,10.040,10.040,0.000,2940495 ABESAKAB,D,11/3/2023,9.860,9.860,9.860,0.000,2940495 ABESAKAB,D,11/6/2023,9.840,9.840,9.840,0.000,2940495 ABESAKAB,D,11/7/2023,9.810,9.810,9.810,0.000,2940495 ABESAKAB,D,11/8/2023,9.840,9.840,9.840,0.000,2940495 ABESAKAB,D,11/10/2023,9.800,9.800,9.800,0.000,2932086 ABESAKAB,D,11/13/2023,9.830,9.830,9.830,0.000,2927166 ABESAKAB,D,11/14/2023,9.930,9.930,9.930,0.000,2927166 ABESAKAB,D,11/15/2023,9.950,9.950,9.950,0.000,2927166 ABESAKAB,D,11/16/2023,9.940,9.940,9.940,0.000,2927166 ABESAKAB,D,11/17/2023,10.000,10.000,10.000,0.000,2927166 ABESAKAB,D,11/20/2023,9.970,9.970,9.970,0.000,2927166 ABESAKAB,D,11/21/2023,9.960,9.960,9.960,0.000,2927166 ABESAKAB,D,11/22/2023,10.000,10.000,10.000,0.000,2925936 ABESAKAB,D,11/23/2023,10.020,10.020,10.020,0.000,2925936 ABESAKAB,D,11/24/2023,10.030,10.030,10.030,0.000,2925936 ABESAKAB,D,11/27/2023,10.010,10.010,10.010,0.000,2925936 ABESAKAB,D,11/28/2023,10.030,10.030,10.030,0.000,2924989 ABESAKAB,D,11/29/2023,10.050,10.050,10.050,0.000,2918366 ABESAKAB,D,11/30/2023,10.090,10.090,10.090,0.000,2918366 ABESAKAB,D,12/1/2023,10.110,10.110,10.110,0.000,2918366 ABESAKAB,D,12/4/2023,10.100,10.100,10.100,0.000,2918366 ABESAKAB,D,12/5/2023,10.120,10.120,10.120,0.000,2918366 ABESAKAB,D,12/6/2023,10.130,10.130,10.130,0.000,2918366 ABESAKAB,D,12/7/2023,10.130,10.130,10.130,0.000,2918366 ABESAKAB,D,12/8/2023,10.190,10.190,10.190,0.000,2918366 ABESAKAB,D,12/11/2023,10.200,10.200,10.200,0.000,2918366 ABESAKAB,D,12/12/2023,10.220,10.220,10.220,0.000,2888366 ABESAKAB,D,12/13/2023,10.230,10.230,10.230,0.000,2888366 ABESAKAB,D,12/14/2023,10.250,10.250,10.250,0.000,2888366 ABESAKAB,D,12/15/2023,10.250,10.250,10.250,0.000,2888366 ABESAKAB,D,12/18/2023,10.220,10.220,10.220,0.000,2888366 ABESAKAB,D,12/19/2023,10.250,10.250,10.250,0.000,2883635 ABESAKAB,D,12/20/2023,10.250,10.250,10.250,0.000,2883635 ABESAKAB,D,12/21/2023,10.250,10.250,10.250,0.000,2883635 ABESAKAB,D,12/22/2023,10.220,10.220,10.220,0.000,2883635 ABESAKAB,D,12/27/2023,10.210,10.210,10.210,0.000,2883635 ABESAKAB,D,12/28/2023,10.190,10.190,10.190,0.000,2883635 ABESAKAB,D,12/29/2023,10.210,10.210,10.210,0.000,2883635 ABESAKAB,D,12/31/2023,10.210,10.210,10.210,0.000,2883635 ABESAKAB,D,1/1/2024,10.210,10.210,10.210,0.000,2883635 ABESAKAB,D,1/2/2024,10.240,10.240,10.240,0.000,2881175 ABESAKAB,D,1/3/2024,10.150,10.150,10.150,0.000,2881175 ABESAKAB,D,1/4/2024,10.200,10.200,10.200,0.000,2881175 ABESAKAB,D,1/5/2024,10.210,10.210,10.210,0.000,2880893 ABESAKAB,D,1/8/2024,10.230,10.230,10.230,0.000,2880893 ABESAKAB,D,1/9/2024,10.230,10.230,10.230,0.000,2880893 ABESAKAB,D,1/10/2024,10.260,10.260,10.260,0.000,2880893 ABESAKAB,D,1/11/2024,10.230,10.230,10.230,0.000,2880893 ABESAKAB,D,1/12/2024,10.280,10.280,10.280,0.000,2880893 ABESAKAB,D,1/15/2024,10.250,10.250,10.250,0.000,2880893 ABESAKAB,D,1/16/2024,10.210,10.210,10.210,0.000,2880893 ABESAKAB,D,1/17/2024,10.170,10.170,10.170,0.000,2880190 ABESAKAB,D,1/18/2024,10.240,10.240,10.240,0.000,2880199 ABESAKAB,D,1/19/2024,10.240,10.240,10.240,0.000,2880199 ABESAKAB,D,1/22/2024,10.300,10.300,10.300,0.000,2880199 ABESAKAB,D,1/23/2024,10.280,10.280,10.280,0.000,2880199 ABESAKAB,D,1/24/2024,10.340,10.340,10.340,0.000,2880199 ABESAKAB,D,1/25/2024,10.330,10.330,10.330,0.000,2880199 ABESAKAB,D,1/26/2024,10.390,10.390,10.390,0.000,2880199 ABESAKAB,D,1/29/2024,10.370,10.370,10.370,0.000,2880199 ABESAKAB,D,1/30/2024,10.400,10.400,10.400,0.000,2880199 ABESAKAB,D,1/31/2024,10.410,10.410,10.410,0.000,2880199 ABESAKAB,D,2/1/2024,10.390,10.390,10.390,0.000,2880199 ABESAKAB,D,2/2/2024,10.430,10.430,10.430,0.000,2880199 ABESAKAB,D,2/5/2024,10.430,10.430,10.430,0.000,2879305 ABESAKAB,D,2/6/2024,10.480,10.480,10.480,0.000,2879154 ABESAKAB,D,2/7/2024,10.440,10.440,10.440,0.000,2879154 ABESAKAB,D,2/8/2024,10.480,10.480,10.480,0.000,2879154 ABESAKAB,D,2/9/2024,10.470,10.470,10.470,0.000,2879154 ABESAKAB,D,2/12/2024,10.490,10.490,10.490,0.000,2879154 ABESAKAB,D,2/13/2024,10.440,10.440,10.440,0.000,2879154 ABESAKAB,D,2/14/2024,10.470,10.470,10.470,0.000,2879154 ABESAKAB,D,2/15/2024,10.500,10.500,10.500,0.000,2879154 ABESAKAB,D,2/16/2024,10.520,10.520,10.520,0.000,2879154 ABESAKAB,D,2/19/2024,10.550,10.550,10.550,0.000,2879154 ABESAKAB,D,2/20/2024,10.570,10.570,10.570,0.000,2879154 ABESAKAB,D,2/21/2024,10.580,10.580,10.580,0.000,2879154 ABESAKAB,D,2/22/2024,10.650,10.650,10.650,0.000,2879154 ABESAKAB,D,2/23/2024,10.650,10.650,10.650,0.000,2879154 ABESAKAB,D,2/26/2024,10.640,10.640,10.640,0.000,2879154 ABESAKAB,D,2/27/2024,10.660,10.660,10.660,0.000,2879154 ABESAKAB,D,2/28/2024,10.650,10.650,10.650,0.000,2879154 ABESAKAB,D,2/29/2024,10.680,10.680,10.680,0.000,2879154 ABESAKAB,D,3/1/2024,10.690,10.690,10.690,0.000,2879154 ABESAKAB,D,3/4/2024,10.740,10.740,10.740,0.000,2879154 ABESAKAB,D,3/5/2024,10.720,10.720,10.720,0.000,2879154 ABESAKAB,D,3/6/2024,10.740,10.740,10.740,0.000,2879154 ABESAKAB,D,3/7/2024,10.790,10.790,10.790,0.000,2878160 ABESAKAB,D,3/8/2024,10.800,10.800,10.800,0.000,2878160 ABESAKAB,D,3/11/2024,10.730,10.730,10.730,0.000,2878160 ABESAKAB,D,3/12/2024,10.800,10.800,10.800,0.000,2878160 ABESAKAB,D,3/13/2024,10.840,10.840,10.840,0.000,2878160 ABESAKAB,D,3/14/2024,10.850,10.850,10.850,0.000,2878160 ABESAKAB,D,3/15/2024,10.860,10.860,10.860,0.000,2878160 ABESAKAB,D,3/19/2024,10.850,10.850,10.850,0.000,2878160 ABESAKAB,D,3/20/2024,10.870,10.870,10.870,0.000,2878160 ABESAKAB,D,3/21/2024,10.940,10.940,10.940,0.000,2878160 ABESAKAB,D,3/22/2024,10.910,10.910,10.910,0.000,2878160 ABESAKAB,D,3/26/2024,10.930,10.930,10.930,0.000,2878160 ABESAKAB,D,3/27/2024,10.940,10.940,10.940,0.000,2878160 ABESAKAB,D,3/28/2024,10.950,10.950,10.950,0.000,2878160 ABESAKAB,D,3/29/2024,10.950,10.950,10.950,0.000,2878160 ABESAKAB,D,4/1/2024,10.940,10.940,10.940,0.000,2878160 ABESAKAB,D,4/2/2024,10.870,10.870,10.870,0.000,2878160 ABESAKAB,D,4/3/2024,10.880,10.880,10.880,0.000,2878160 ABESAKAB,D,4/4/2024,10.880,10.880,10.880,0.000,2878160 ABESAKAB,D,4/5/2024,10.820,10.820,10.820,0.000,2878160 ABESAKAB,D,4/8/2024,10.890,10.890,10.890,0.000,2873902 ABESAKAB,D,4/9/2024,10.860,10.860,10.860,0.000,2872956 ABESAKAB,D,4/10/2024,10.880,10.880,10.880,0.000,2872956 ABESAKAB,D,4/11/2024,10.840,10.840,10.840,0.000,2872956 ABESAKAB,D,4/12/2024,10.800,10.800,10.800,0.000,2872956 ABESAKAB,D,4/15/2024,10.810,10.810,10.810,0.000,2872956 ABESAKAB,D,4/16/2024,10.700,10.700,10.700,0.000,2872956 ABESAKAB,D,4/17/2024,10.720,10.720,10.720,0.000,2872956 ABESAKAB,D,4/18/2024,10.780,10.780,10.780,0.000,2871064 ABESAKAB,D,4/19/2024,10.790,10.790,10.790,0.000,2871064 ABESAKAB,D,4/22/2024,10.860,10.860,10.860,0.000,2871064 ABESAKAB,D,4/23/2024,10.990,10.990,10.990,0.000,2871064 ABESAKAB,D,4/24/2024,10.970,10.970,10.970,0.000,2871064 ABESAKAB,D,4/25/2024,10.910,10.910,10.910,0.000,2871064 ABESAKAB,D,4/26/2024,10.990,10.990,10.990,0.000,2871064 ABESAKAB,D,4/29/2024,10.960,10.960,10.960,0.000,2871064 ABESAKAB,D,4/30/2024,10.870,10.870,10.870,0.000,2871064 ABESAKAB,D,5/1/2024,10.880,10.880,10.880,0.000,2871064 ABESAKAB,D,5/2/2024,10.860,10.860,10.860,0.000,2871064 ABESAKAB,D,5/8/2024,11.010,11.010,11.010,0.000,2871064 ABESAKAB,D,5/9/2024,11.030,11.030,11.030,0.000,2871064 ABESAKAB,D,5/10/2024,11.070,11.070,11.070,0.000,2871064 ABESAKAB,D,5/13/2024,11.050,11.050,11.050,0.000,2871064 ABESAKAB,D,5/14/2024,11.060,11.060,11.060,0.000,2871064 ABESAKAB,D,5/15/2024,11.110,11.110,11.110,0.000,2871064 ABESAKAB,D,5/16/2024,11.080,11.080,11.080,0.000,2871064 ABESAKAB,D,5/17/2024,11.090,11.090,11.090,0.000,2871064 ABESAKAB,D,5/20/2024,11.120,11.120,11.120,0.000,2871064 ABESAKAB,D,5/21/2024,11.090,11.090,11.090,0.000,2871064 ABESAKAB,D,5/22/2024,11.040,11.040,11.040,0.000,2871064 ABESAKAB,D,5/23/2024,11.050,11.050,11.050,0.000,2871064 ABESAKAB,D,5/24/2024,11.040,11.040,11.040,0.000,2871064 ABESAKAB,D,5/27/2024,11.080,11.080,11.080,0.000,2871064 ABESAKAB,D,5/28/2024,11.030,11.030,11.030,0.000,2870117 ABESAKAB,D,5/29/2024,10.920,10.920,10.920,0.000,2870117 ABESAKAB,D,5/30/2024,10.960,10.960,10.960,0.000,2870117 ABESAKAB,D,5/31/2024,10.950,10.950,10.950,0.000,2870117 ABESAKAB,D,6/3/2024,10.980,10.980,10.980,0.000,2869171 ABESAKAB,D,6/4/2024,10.870,10.870,10.870,0.000,2869171 ABESAKAB,D,6/5/2024,10.950,10.950,10.950,0.000,2869171 ABESAKAB,D,6/6/2024,10.920,10.920,10.920,0.000,2869171 ABESAKAB,D,6/7/2024,11.000,11.000,11.000,0.000,2869171 ABESAKAB,D,6/10/2024,10.960,10.960,10.960,0.000,2869171 ABESAKAB,D,6/11/2024,10.870,10.870,10.870,0.000,2869171 ABESAKAB,D,6/12/2024,10.920,10.920,10.920,0.000,2867241 ABESAKAB,D,6/13/2024,10.810,10.810,10.810,0.000,2867241 ABESAKAB,D,6/14/2024,10.640,10.640,10.640,0.000,2866248 ABESAKAB,D,6/17/2024,10.680,10.680,10.680,0.000,2866248 ABESAKAB,D,6/18/2024,10.740,10.740,10.740,0.000,2866248 ABESAKAB,D,6/19/2024,10.740,10.740,10.740,0.000,2866248 ABESAKAB,D,6/20/2024,10.790,10.790,10.790,0.000,2866248 ABESAKAB,D,6/21/2024,10.750,10.750,10.750,0.000,2866248 ABESAKAB,D,6/25/2024,10.800,10.800,10.800,0.000,2866248 ABESAKAB,D,6/26/2024,10.760,10.760,10.760,0.000,2866248 ABESAKAB,D,6/27/2024,10.720,10.720,10.720,0.000,2866248 ABESAKAB,D,6/28/2024,10.720,10.720,10.720,0.000,2866248 ABESAKAB,D,7/1/2024,10.820,10.820,10.820,0.000,2866248 ABESAKAB,D,7/2/2024,10.760,10.760,10.760,0.000,2866248 ABESAKAB,D,7/3/2024,10.850,10.850,10.850,0.000,2866248 ABESAKAB,D,7/4/2024,10.920,10.920,10.920,0.000,2866248 ABESAKAB,D,7/5/2024,10.910,10.910,10.910,0.000,2866248 ABESAKAB,D,7/8/2024,10.930,10.930,10.930,0.000,2866248 ABESAKAB,D,7/9/2024,10.870,10.870,10.870,0.000,2866248 ABESAKAB,D,7/10/2024,10.920,10.920,10.920,0.000,2866248 ABESAKAB,D,7/11/2024,10.940,10.940,10.940,0.000,2866248 ABESAKAB,D,7/12/2024,11.010,11.010,11.010,0.000,2866248 ABESAKAB,D,7/15/2024,10.980,10.980,10.980,0.000,2866248 ABESAKAB,D,7/16/2024,10.920,10.920,10.920,0.000,2865765 ABESAKAB,D,7/17/2024,10.900,10.900,10.900,0.000,2865765 ABESAKAB,D,7/18/2024,10.910,10.910,10.910,0.000,2865765 ABESAKAB,D,7/19/2024,10.900,10.900,10.900,0.000,2865765 ABESAKAB,D,7/22/2024,11.010,11.010,11.010,0.000,2865765 ABESAKAB,D,7/23/2024,11.030,11.030,11.030,0.000,2865765 ABESAKAB,D,7/24/2024,10.970,10.970,10.970,0.000,2865765 ABESAKAB,D,7/25/2024,10.930,10.930,10.930,0.000,2865765 ABESAKAB,D,7/26/2024,10.990,10.990,10.990,0.000,2865765 ABESAKAB,D,7/29/2024,10.950,10.950,10.950,0.000,2865765 ABESAKAB,D,7/30/2024,10.980,10.980,10.980,0.000,2865765 ABESAKAB,D,7/31/2024,11.000,11.000,11.000,0.000,2865765 ABESAKAB,D,8/1/2024,10.890,10.890,10.890,0.000,2863873 ABESAKAB,D,8/2/2024,10.750,10.750,10.750,0.000,2863873 ABESAKAB,D,8/5/2024,10.540,10.540,10.540,0.000,2863873 ABESAKAB,D,8/6/2024,10.550,10.550,10.550,0.000,2863873 ABESAKAB,D,8/7/2024,10.690,10.690,10.690,0.000,2863873 ABESAKAB,D,8/8/2024,10.670,10.670,10.670,0.000,2863873 ABESAKAB,D,8/9/2024,10.670,10.670,10.670,0.000,2863873 ABESAKAB,D,8/12/2024,10.680,10.680,10.680,0.000,2863873 ABESAKAB,D,8/13/2024,10.690,10.690,10.690,0.000,2863873 ABESAKAB,D,8/14/2024,10.760,10.760,10.760,0.000,2863873 ABESAKAB,D,8/16/2024,10.890,10.890,10.890,0.000,2863873 ABESAKAB,D,8/19/2024,10.930,10.930,10.930,0.000,2863873 ABESAKAB,D,8/20/2024,10.900,10.900,10.900,0.000,2863873 ABESAKAB,D,8/21/2024,10.930,10.930,10.930,0.000,2863873 ABESAKAB,D,8/22/2024,10.960,10.960,10.960,0.000,2863873 ABESAKAB,D,8/23/2024,10.980,10.980,10.980,0.000,2863873 ABESAKAB,D,8/26/2024,10.990,10.990,10.990,0.000,2863873 ABESAKAB,D,8/27/2024,11.000,11.000,11.000,0.000,2863873 ABESAKAB,D,8/28/2024,10.980,10.980,10.980,0.000,2863873 ABESAKAB,D,8/29/2024,11.030,11.030,11.030,0.000,2863873 ABESAKAB,D,8/30/2024,11.040,11.040,11.040,0.000,2863873 ABESAKAB,D,9/2/2024,11.080,11.080,11.080,0.000,2863873 ABESAKAB,D,9/3/2024,11.040,11.040,11.040,0.000,2863873 ABESAKAB,D,9/4/2024,10.990,10.990,10.990,0.000,2863873 ABESAKAB,D,9/5/2024,10.980,10.980,10.980,0.000,2863873 ABESAKAB,D,9/6/2024,10.920,10.920,10.920,0.000,2863873 ABESAKAB,D,9/9/2024,10.930,10.930,10.930,0.000,2863873 ABESAKAB,D,9/10/2024,10.890,10.890,10.890,0.000,2863873 ABESAKAB,D,9/11/2024,10.880,10.880,10.880,0.000,2863873 ABESAKAB,D,9/12/2024,10.920,10.920,10.920,0.000,2862879 ABESAKAB,D,9/13/2024,10.970,10.970,10.970,0.000,2861460 ABESAKAB,D,9/16/2024,10.960,10.960,10.960,0.000,2861460 ABESAKAB,D,9/17/2024,11.000,11.000,11.000,0.000,2861460 ABESAKAB,D,9/18/2024,10.960,10.960,10.960,0.000,2861460 ABESAKAB,D,9/19/2024,11.070,11.070,11.070,0.000,2861460 ABESAKAB,D,9/20/2024,11.020,11.020,11.020,0.000,2859189 ABESAKAB,D,9/23/2024,11.060,11.060,11.060,0.000,2859189 ABESAKAB,D,9/24/2024,11.140,11.140,11.140,0.000,2859189 ABESAKAB,D,9/25/2024,11.120,11.120,11.120,0.000,2859189 ABESAKAB,D,9/26/2024,11.260,11.260,11.260,0.000,2859189 ABESAKAB,D,9/27/2024,11.270,11.270,11.270,0.000,2859189 ABESAKAB,D,9/30/2024,11.180,11.180,11.180,0.000,2859189 ABESAKAB,D,10/1/2024,11.190,11.190,11.190,0.000,2858148 ABESAKAB,D,10/2/2024,11.050,11.050,11.050,0.000,2858148 ABESAKAB,D,10/3/2024,11.030,11.030,11.030,0.000,2858148 ABESAKAB,D,10/4/2024,11.110,11.110,11.110,0.000,2855783 ABESAKAB,D,10/7/2024,11.120,11.120,11.120,0.000,2855783 ABESAKAB,D,10/8/2024,11.100,11.100,11.100,0.000,2855783 ABESAKAB,D,10/9/2024,11.110,11.110,11.110,0.000,2855783 ABESAKAB,D,10/10/2024,11.100,11.100,11.100,0.000,2855783 ABESAKAB,D,10/11/2024,11.150,11.150,11.150,0.000,2855783 ABESAKAB,D,10/14/2024,11.170,11.170,11.170,0.000,2855783 ABESAKAB,D,10/15/2024,11.160,11.160,11.160,0.000,2854363 ABESAKAB,D,10/16/2024,11.150,11.150,11.150,0.000,2853441 ABESAKAB,D,10/17/2024,11.160,11.160,11.160,0.000,2853441 ABESAKAB,D,10/18/2024,11.210,11.210,11.210,0.000,2853441 ABESAKAB,D,10/21/2024,11.180,11.180,11.180,0.000,2853441 ABESAKAB,D,10/22/2024,11.120,11.120,11.120,0.000,2853441 ABESAKAB,D,10/23/2024,11.090,11.090,11.090,0.000,2853441 ABESAKAB,D,10/24/2024,11.080,11.080,11.080,0.000,2853441 ABESAKAB,D,10/25/2024,11.050,11.050,11.050,0.000,2853441 ABESAKAB,D,10/29/2024,11.090,11.090,11.090,0.000,2853441 ABESAKAB,D,10/30/2024,11.010,11.010,11.010,0.000,2853441 ABESAKAB,D,10/31/2024,10.940,10.940,10.940,0.000,2853441 ABESAKAB,D,11/1/2024,11.000,11.000,11.000,0.000,2853441 ABESAKAB,D,11/4/2024,10.990,10.990,10.990,0.000,2853441 ABESAKAB,D,11/5/2024,11.020,11.020,11.020,0.000,2853441 ABESAKAB,D,11/6/2024,10.960,10.960,10.960,0.000,2841150 ABESAKAB,D,11/7/2024,10.970,10.970,10.970,0.000,2839257 ABESAKAB,D,11/8/2024,10.950,10.950,10.950,0.000,2834526 ABESAKAB,D,11/11/2024,11.030,11.030,11.030,0.000,2834526 ABESAKAB,D,11/12/2024,10.920,10.920,10.920,0.000,2833580 ABESAKAB,D,11/13/2024,10.890,10.890,10.890,0.000,2831688 ABESAKAB,D,11/14/2024,10.960,10.960,10.960,0.000,2831688 ABESAKAB,D,11/15/2024,10.930,10.930,10.930,0.000,2826957 ABESAKAB,D,11/18/2024,10.910,10.910,10.910,0.000,2826957 ABESAKAB,D,11/19/2024,10.840,10.840,10.840,0.000,2824118 ABESAKAB,D,11/20/2024,10.860,10.860,10.860,0.000,2816549 ABESAKAB,D,11/21/2024,10.890,10.890,10.890,0.000,2814668 ABESAKAB,D,11/25/2024,10.900,10.900,10.900,0.000,2809681 ABESAKAB,D,11/26/2024,10.860,10.860,10.860,0.000,2809681 ABESAKAB,D,11/27/2024,10.820,10.820,10.820,0.000,2804950 ABESAKAB,D,11/28/2024,10.830,10.830,10.830,0.000,2801638 ABESAKAB,D,11/29/2024,10.850,10.850,10.850,0.000,2796907 ABESAKAB,D,12/2/2024,10.950,10.950,10.950,0.000,2795961 ABESAKAB,D,12/3/2024,11.000,11.000,11.000,0.000,2795961 ABESAKAB,D,12/4/2024,11.070,11.070,11.070,0.000,2795961 ABESAKAB,D,12/5/2024,11.160,11.160,11.160,0.000,2795961 ABESAKAB,D,12/6/2024,11.200,11.200,11.200,0.000,2795961 ABESAKAB,D,12/9/2024,11.220,11.220,11.220,0.000,2795961 ABESAKAB,D,12/10/2024,11.180,11.180,11.180,0.000,2795015 ABESAKAB,D,12/11/2024,11.170,11.170,11.170,0.000,2793123 ABESAKAB,D,12/12/2024,11.190,11.190,11.190,0.000,2786442 ABESAKAB,D,12/13/2024,11.210,11.210,11.210,0.000,2786442 ABESAKAB,D,12/16/2024,11.180,11.180,11.180,0.000,2786442 ABESAKAB,D,12/17/2024,11.120,11.120,11.120,0.000,2786442 ABESAKAB,D,12/18/2024,11.150,11.150,11.150,0.000,2786442 ABESAKAB,D,12/19/2024,11.090,11.090,11.090,0.000,2786442 ABESAKAB,D,12/20/2024,11.050,11.050,11.050,0.000,2785496 ABESAKAB,D,12/23/2024,11.030,11.030,11.030,0.000,2785496 ABESAKAB,D,12/24/2024,11.030,11.030,11.030,0.000,2785496 ABESAKAB,D,12/27/2024,11.080,11.080,11.080,0.000,2785496 ABESAKAB,D,12/30/2024,11.060,11.060,11.060,0.000,2784574 ABESAKAB,D,12/31/2024,11.060,11.060,11.060,0.000,2784574 ABESAKAB,D,1/1/2025,11.060,11.060,11.060,0.000,2784574 ABESAKAB,D,1/2/2025,11.210,11.210,11.210,0.000,2784574 ABESAKAB,D,1/3/2025,11.170,11.170,11.170,0.000,2784574 ABESAKAB,D,1/7/2025,11.330,11.330,11.330,0.000,2784574 ABESAKAB,D,1/8/2025,11.330,11.330,11.330,0.000,2784574 ABESAKAB,D,1/9/2025,11.350,11.350,11.350,0.000,2784574 ABESAKAB,D,1/10/2025,11.300,11.300,11.300,0.000,2778622 ABESAKAB,D,1/13/2025,11.250,11.250,11.250,0.000,2778622 ABESAKAB,D,1/14/2025,11.300,11.300,11.300,0.000,2777203 ABESAKAB,D,1/15/2025,11.370,11.370,11.370,0.000,2777203 ABESAKAB,D,1/16/2025,11.440,11.440,11.440,0.000,2776257 ABESAKAB,D,1/17/2025,11.450,11.450,11.450,0.000,2776257 ABESAKAB,D,1/20/2025,11.570,11.570,11.570,0.000,2776257 ABESAKAB,D,1/21/2025,11.580,11.580,11.580,0.000,2772472 ABESAKAB,D,1/22/2025,11.590,11.590,11.590,0.000,2770580 ABESAKAB,D,1/23/2025,11.630,11.630,11.630,0.000,2770580 ABESAKAB,D,1/24/2025,11.680,11.680,11.680,0.000,2768214 ABESAKAB,D,1/27/2025,11.670,11.670,11.670,0.000,2767268 ABESAKAB,D,1/28/2025,11.700,11.700,11.700,0.000,2766842 ABESAKAB,D,1/29/2025,11.750,11.750,11.750,0.000,2765857 ABESAKAB,D,1/30/2025,11.800,11.800,11.800,0.000,2763018 ABESAKAB,D,2/3/2025,11.680,11.680,11.680,0.000,2759234 ABESAKAB,D,2/4/2025,11.770,11.770,11.770,0.000,2759234 ABESAKAB,D,2/5/2025,11.760,11.760,11.760,0.000,2748920 ABESAKAB,D,2/6/2025,11.920,11.920,11.920,0.000,2745135 ABESAKAB,D,2/7/2025,11.930,11.930,11.930,0.000,2745135 ABESAKAB,D,2/10/2025,11.950,11.950,11.950,0.000,2745135 ABESAKAB,D,2/11/2025,11.990,11.990,11.990,0.000,2745135 ABESAKAB,D,2/12/2025,12.030,12.030,12.030,0.000,2745135 ABESAKAB,D,2/13/2025,12.180,12.180,12.180,0.000,2743716 ABESAKAB,D,2/14/2025,12.200,12.200,12.200,0.000,2743012 ABESAKAB,D,2/17/2025,12.250,12.250,12.250,0.000,2741120 ABESAKAB,D,2/18/2025,12.310,12.310,12.310,0.000,2736874 ABESAKAB,D,2/19/2025,12.200,12.200,12.200,0.000,2736874 ABESAKAB,D,2/20/2025,12.200,12.200,12.200,0.000,2736874 ABESAKAB,D,2/21/2025,12.230,12.230,12.230,0.000,2735838 ABESAKAB,D,2/24/2025,12.140,12.140,12.140,0.000,2734703 ABESAKAB,D,2/25/2025,12.160,12.160,12.160,0.000,2734703 ABESAKAB,D,2/26/2025,12.290,12.290,12.290,0.000,2733757 ABESAKAB,D,2/27/2025,12.240,12.240,12.240,0.000,2733566 ABESAKAB,D,2/28/2025,12.270,12.270,12.270,0.000,2732383 ABESAKAB,D,3/6/2025,12.450,12.450,12.450,0.000,2725759 ABESAKAB,D,3/7/2025,12.390,12.390,12.390,0.000,2723867 ABESAKAB,D,3/10/2025,12.290,12.290,12.290,0.000,2717244 ABESAKAB,D,3/11/2025,12.180,12.180,12.180,0.000,2710620 ABESAKAB,D,3/12/2025,12.310,12.310,12.310,0.000,2701915 ABESAKAB,D,3/13/2025,12.300,12.300,12.300,0.000,2699086 ABESAKAB,D,3/14/2025,12.430,12.430,12.430,0.000,2697194 ABESAKAB,D,3/17/2025,12.480,12.480,12.480,0.000,2684231 ABESAKAB,D,3/18/2025,12.550,12.550,12.550,0.000,2674769 ABESAKAB,D,3/19/2025,12.560,12.560,12.560,0.000,2664455 ABESAKAB,D,3/20/2025,12.470,12.470,12.470,0.000,2655381 ABESAKAB,D,3/21/2025,12.450,12.450,12.450,0.000,2655381 ABESAKAB,D,3/24/2025,12.470,12.470,12.470,0.000,2653394 ABESAKAB,D,3/26/2025,12.550,12.550,12.550,0.000,2650556 ABESAKAB,D,3/27/2025,12.530,12.530,12.530,0.000,2629512 ABESAKAB,D,3/28/2025,12.440,12.440,12.440,0.000,2626674 ABESAKAB,D,3/31/2025,12.230,12.230,12.230,0.000,2623835 ABESAKAB,D,4/1/2025,12.360,12.360,12.360,0.000,2614790 ABESAKAB,D,4/2/2025,12.350,12.350,12.350,0.000,2614790 ABESAKAB,D,4/3/2025,12.130,12.130,12.130,0.000,2614790 ABESAKAB,D,4/4/2025,11.810,11.810,11.810,0.000,2597190 ABESAKAB,D,4/8/2025,11.510,11.510,11.510,0.000,2584902 ABESAKAB,D,4/9/2025,11.300,11.300,11.300,0.000,2581117 ABESAKAB,D,4/10/2025,11.590,11.590,11.590,0.000,2576386 ABESAKAB,D,4/11/2025,11.530,11.530,11.530,0.000,2561613 ABESAKAB,D,4/15/2025,11.880,11.880,11.880,0.000,2561613 ABESAKAB,D,4/16/2025,11.920,11.920,11.920,0.000,2556882 ABESAKAB,D,4/17/2025,11.860,11.860,11.860,0.000,2554233 ABESAKAB,D,4/22/2025,11.960,11.960,11.960,0.000,2554233 ABESAKAB,D,4/23/2025,12.160,12.160,12.160,0.000,2552814 ABESAKAB,D,4/24/2025,12.160,12.160,12.160,0.000,2552814 ABESAKAB,D,4/25/2025,12.190,12.190,12.190,0.000,2552814 ABESAKAB,D,4/28/2025,12.210,12.210,12.210,0.000,2551867 ABESAKAB,D,4/29/2025,12.250,12.250,12.250,0.000,2551867 ABESAKAB,D,4/30/2025,12.230,12.230,12.230,0.000,2551867 ABESAKAB,D,5/2/2025,12.460,12.460,12.460,0.000,2551867 ABESAKAB,D,5/6/2025,12.480,12.480,12.480,0.000,2547610 ABESAKAB,D,5/7/2025,12.450,12.450,12.450,0.000,2546663 ABESAKAB,D,5/8/2025,12.520,12.520,12.520,0.000,2546249 ABESAKAB,D,5/9/2025,12.640,12.640,12.640,0.000,2543931 ABESAKAB,D,5/12/2025,12.740,12.740,12.740,0.000,2543931 ABESAKAB,D,5/13/2025,12.750,12.750,12.750,0.000,2543931 ABESAKAB,D,5/14/2025,12.770,12.770,12.770,0.000,2542512 ABESAKAB,D,5/15/2025,12.780,12.780,12.780,0.000,2542512 ABESAKAB,D,5/16/2025,12.850,12.850,12.850,0.000,2541566 ABESAKAB,D,5/19/2025,12.880,12.880,12.880,0.000,2539673 ABESAKAB,D,5/20/2025,12.970,12.970,12.970,0.000,2519330 ABESAKAB,D,5/21/2025,12.980,12.980,12.980,0.000,2519330 ABESAKAB,D,5/22/2025,12.940,12.940,12.940,0.000,2519330 ABESAKAB,D,5/23/2025,12.780,12.780,12.780,0.000,2519330 ABESAKAB,D,5/26/2025,12.910,12.910,12.910,0.000,2513369 ABESAKAB,D,5/27/2025,12.970,12.970,12.970,0.000,2513369 ABESAKAB,D,5/28/2025,12.980,12.980,12.980,0.000,2511477 ABESAKAB,D,5/29/2025,12.940,12.940,12.940,0.000,2511477 ABESAKAB,D,5/30/2025,12.880,12.880,12.880,0.000,2509584 ABESAKAB,D,6/2/2025,12.850,12.850,12.850,0.000,2504380 ABESAKAB,D,6/3/2025,12.870,12.870,12.870,0.000,2504380 ABESAKAB,D,6/4/2025,12.940,12.940,12.940,0.000,2504380 ABESAKAB,D,6/5/2025,12.990,12.990,12.990,0.000,2493972 ABESAKAB,D,6/6/2025,12.980,12.980,12.980,0.000,2486403 ABESAKAB,D,6/10/2025,12.920,12.920,12.920,0.000,2486403 ABESAKAB,D,6/11/2025,12.920,12.920,12.920,0.000,2482618 ABESAKAB,D,6/12/2025,12.880,12.880,12.880,0.000,2475048 ABESAKAB,D,6/13/2025,12.760,12.760,12.760,0.000,2474102 ABESAKAB,D,6/16/2025,12.840,12.840,12.840,0.000,2466532 ABESAKAB,D,6/17/2025,12.740,12.740,12.740,0.000,2452150 ABESAKAB,D,6/18/2025,12.700,12.700,12.700,0.000,2451015 ABESAKAB,D,6/19/2025,12.580,12.580,12.580,0.000,2446662 ABESAKAB,D,6/20/2025,12.680,12.680,12.680,0.000,2439668 ABESAKAB,D,6/23/2025,12.690,12.690,12.690,0.000,2433764 ABESAKAB,D,6/24/2025,12.860,12.860,12.860,0.000,2425153 ABESAKAB,D,6/25/2025,12.800,12.800,12.800,0.000,2423261 ABESAKAB,D,6/26/2025,12.840,12.840,12.840,0.000,2420895 ABESAKAB,D,6/27/2025,12.910,12.910,12.910,0.000,2414272 ABESAKAB,D,6/30/2025,12.900,12.900,12.900,0.000,2412380 ABESAKAB,D,7/1/2025,12.880,12.880,12.880,0.000,2405233 ABESAKAB,D,7/2/2025,12.950,12.950,12.950,0.000,2405233 ABESAKAB,D,7/3/2025,13.030,13.030,13.030,0.000,2405233 ABESAKAB,D,7/4/2025,12.980,12.980,12.980,0.000,2400975 ABESAKAB,D,7/7/2025,13.050,13.050,13.050,0.000,2396717 ABESAKAB,D,7/8/2025,13.120,13.120,13.120,0.000,2392932 ABESAKAB,D,7/9/2025,13.270,13.270,13.270,0.000,2391513 ABESAKAB,D,7/10/2025,13.230,13.230,13.230,0.000,2385848 ABESAKAB,D,7/11/2025,13.160,13.160,13.160,0.000,2385848 ABESAKAB,D,7/14/2025,13.140,13.140,13.140,0.000,2385848 ABESAKAB,D,7/15/2025,13.120,13.120,13.120,0.000,2385676 ABESAKAB,D,7/16/2025,13.070,13.070,13.070,0.000,2385676 ABESAKAB,D,7/17/2025,13.210,13.210,13.210,0.000,2385676 ABESAKAB,D,7/18/2025,13.200,13.200,13.200,0.000,2385676 ABESAKAB,D,7/22/2025,13.080,13.080,13.080,0.000,2384730 ABESAKAB,D,7/23/2025,13.200,13.200,13.200,0.000,2384730 ABESAKAB,D,7/24/2025,13.240,13.240,13.240,0.000,2382838 ABESAKAB,D,7/25/2025,13.230,13.230,13.230,0.000,2382838 ABESAKAB,D,7/28/2025,13.170,13.170,13.170,0.000,2382838 ABESAKAB,D,7/29/2025,13.310,13.310,13.310,0.000,2382838 ABESAKAB,D,7/30/2025,13.360,13.360,13.360,0.000,2382838 ABESAKAB,D,7/31/2025,13.310,13.310,13.310,0.000,2382838 ABESAKAB,D,8/1/2025,13.010,13.010,13.010,0.000,2379526 ABESAKAB,D,8/4/2025,13.210,13.210,13.210,0.000,2379526 ABESAKAB,D,8/5/2025,13.270,13.270,13.270,0.000,2379526 ABESAKAB,D,8/6/2025,13.330,13.330,13.330,0.000,2379526 ABESAKAB,D,8/7/2025,13.420,13.420,13.420,0.000,2377728 ABESAKAB,D,8/8/2025,13.440,13.440,13.440,0.000,2373943 ABESAKAB,D,8/11/2025,13.480,13.480,13.480,0.000,2373943 ABESAKAB,D,8/12/2025,13.510,13.510,13.510,0.000,2373943 ABESAKAB,D,8/13/2025,13.610,13.610,13.610,0.000,2373943 ABESAKAB,D,8/14/2025,13.690,13.690,13.690,0.000,2373943 ABESAKAB,D,8/18/2025,13.630,13.630,13.630,0.000,2372051 ABESAKAB,D,8/19/2025,13.680,13.680,13.680,0.000,2369685 ABESAKAB,D,8/20/2025,13.660,13.660,13.660,0.000,2367793 ABESAKAB,D,8/21/2025,13.660,13.660,13.660,0.000,2367793 ABESAKAB,D,8/22/2025,13.680,13.680,13.680,0.000,2367793 ABESAKAB,D,8/25/2025,13.600,13.600,13.600,0.000,2365901 ABESAKAB,D,8/26/2025,13.430,13.430,13.430,0.000,2365901 ABESAKAB,D,8/27/2025,13.430,13.430,13.430,0.000,2364387 ABESAKAB,D,8/28/2025,13.400,13.400,13.400,0.000,2364387 ABESAKAB,D,8/29/2025,13.310,13.310,13.310,0.000,2364387 ABESAKAB,D,9/1/2025,13.330,13.330,13.330,0.000,2364387 ABESAKAB,D,9/2/2025,13.180,13.180,13.180,0.000,2364387 ABESAKAB,D,9/3/2025,13.280,13.280,13.280,0.000,2364387 ABESAKAB,D,9/4/2025,13.310,13.310,13.310,0.000,2360365 ABESAKAB,D,9/5/2025,13.250,13.250,13.250,0.000,2360365 ABESAKAB,D,9/8/2025,13.320,13.320,13.320,0.000,2357527 ABESAKAB,D,9/9/2025,13.350,13.350,13.350,0.000,2356107 ABESAKAB,D,9/10/2025,13.400,13.400,13.400,0.000,2356107 ABESAKAB,D,9/11/2025,13.440,13.440,13.440,0.000,2348207 ABESAKAB,D,9/12/2025,13.500,13.500,13.500,0.000,2348207 ABESAKAB,D,9/15/2025,13.590,13.590,13.590,0.000,2348207 ABESAKAB,D,9/16/2025,13.450,13.450,13.450,0.000,2343027 ABESAKAB,D,9/17/2025,13.390,13.390,13.390,0.000,2342846 ABESAKAB,D,9/18/2025,13.510,13.510,13.510,0.000,2342846 ABESAKAB,D,9/19/2025,13.550,13.550,13.550,0.000,2336223 ABESAKAB,D,9/22/2025,13.550,13.550,13.550,0.000,2336223 ABESAKAB,D,9/23/2025,13.620,13.620,13.620,0.000,2336223 ABESAKAB,D,9/24/2025,13.630,13.630,13.630,0.000,2335277 ABESAKAB,D,9/25/2025,13.550,13.550,13.550,0.000,2330546 ABESAKAB,D,9/26/2025,13.650,13.650,13.650,0.000,2328653 ABESAKAB,D,9/29/2025,13.660,13.660,13.660,0.000,2328653 ABESAKAB,D,9/30/2025,13.700,13.700,13.700,0.000,2327707 ABESAKAB,D,10/1/2025,13.830,13.830,13.830,0.000,2327707 ABESAKAB,D,10/2/2025,13.900,13.900,13.900,0.000,2327707 ABESAKAB,D,10/3/2025,13.940,13.940,13.940,0.000,2324679 ABESAKAB,D,10/6/2025,13.840,13.840,13.840,0.000,2324679 ABESAKAB,D,10/7/2025,13.850,13.850,13.850,0.000,2324679 ABESAKAB,D,10/8/2025,13.960,13.960,13.960,0.000,2322411 ABESAKAB,D,10/9/2025,13.960,13.960,13.960,0.000,2320614 ABESAKAB,D,10/10/2025,13.850,13.850,13.850,0.000,2309732 ABESAKAB,D,10/13/2025,13.840,13.840,13.840,0.000,2304244 ABESAKAB,D,10/14/2025,13.740,13.740,13.740,0.000,2302352 ABESAKAB,D,10/15/2025,13.810,13.810,13.810,0.000,2299141 ABESAKAB,D,10/16/2025,13.820,13.820,13.820,0.000,2284948 ABESAKAB,D,10/17/2025,13.690,13.690,13.690,0.000,2282110 ABESAKAB,D,10/20/2025,13.800,13.800,13.800,0.000,2271228 ABESAKAB,D,10/21/2025,13.840,13.840,13.840,0.000,2249277 ABESAKAB,D,10/22/2025,13.810,13.810,13.810,0.000,2246433 ABESAKAB,D,10/23/2025,13.850,13.850,13.850,0.000,2236971 ABESAKAB,D,10/24/2025,13.820,13.820,13.820,0.000,2231294 ABESAKAB,D,10/27/2025,13.860,13.860,13.860,0.000,2218643 ABESAKAB,D,10/29/2025,13.940,13.940,13.940,0.000,2197449 ABESAKAB,D,10/30/2025,13.910,13.910,13.910,0.000,2195556 ABESAKAB,D,10/31/2025,13.840,13.840,13.840,0.000,2190325 ABESAKAB,D,11/3/2025,13.930,13.930,13.930,0.000,2187959 ABESAKAB,D,11/4/2025,13.910,13.910,13.910,0.000,2187959 ABESAKAB,D,11/5/2025,13.900,13.900,13.900,0.000,2187959 ABESAKAB,D,11/6/2025,13.780,13.780,13.780,0.000,2164588 ABESAKAB,D,11/7/2025,13.720,13.720,13.720,0.000,2157235 ABESAKAB,D,11/10/2025,13.950,13.950,13.950,0.000,2149097 ABESAKAB,D,11/11/2025,14.030,14.030,14.030,0.000,2134715 ABESAKAB,D,11/12/2025,14.180,14.180,14.180,0.000,2130930 ABESAKAB,D,11/13/2025,14.170,14.170,14.170,0.000,2129038 ABESAKAB,D,11/14/2025,14.080,14.080,14.080,0.000,2120049 ABESAKAB,D,11/17/2025,14.000,14.000,14.000,0.000,2116738 ABESAKAB,D,11/18/2025,13.770,13.770,13.770,0.000,2110300 ABESAKAB,D,11/19/2025,13.820,13.820,13.820,0.000,2109164 ABESAKAB,D,11/20/2025,13.950,13.950,13.950,0.000,2103487 ABESAKAB,D,11/21/2025,13.800,13.800,13.800,0.000,2103487 ABESAKAB,D,11/24/2025,13.790,13.790,13.790,0.000,2097337 ABESAKAB,D,11/25/2025,13.890,13.890,13.890,0.000,2095989 ABESAKAB,D,11/26/2025,14.060,14.060,14.060,0.000,2093150 ABESAKAB,D,11/27/2025,14.030,14.030,14.030,0.000,2091258 ABESAKAB,D,11/28/2025,14.010,14.010,14.010,0.000,2091258 ABESAKAB,D,12/1/2025,14.030,14.030,14.030,0.000,2091258 ABESAKAB,D,12/2/2025,14.080,14.080,14.080,0.000,2091258 ABESAKAB,D,12/3/2025,14.020,14.020,14.020,0.000,2090311 ABESAKAB,D,12/4/2025,14.070,14.070,14.070,0.000,2085581 ABESAKAB,D,12/5/2025,14.100,14.100,14.100,0.000,2082692 ABESAKAB,D,12/8/2025,14.100,14.100,14.100,0.000,2082692 ABESAKAB,D,12/9/2025,14.080,14.080,14.080,0.000,2081746 ABESAKAB,D,12/10/2025,14.070,14.070,14.070,0.000,2081746 ABESAKAB,D,12/11/2025,14.180,14.180,14.180,0.000,2081746 ABESAKAB,D,12/12/2025,14.120,14.120,14.120,0.000,2080799 ABESAKAB,D,12/15/2025,14.160,14.160,14.160,0.000,2079853 ABESAKAB,D,12/16/2025,14.090,14.090,14.090,0.000,2078907 ABESAKAB,D,12/17/2025,14.030,14.030,14.030,0.000,2078907 ABESAKAB,D,12/18/2025,14.150,14.150,14.150,0.000,2078907 ABESAKAB,D,12/19/2025,14.200,14.200,14.200,0.000,2076447 ABESAKAB,D,12/22/2025,14.200,14.200,14.200,0.000,2075501 ABESAKAB,D,12/23/2025,14.210,14.210,14.210,0.000,2075501 ABESAKAB,D,12/24/2025,14.210,14.210,14.210,0.000,2075501 ABESAKAB,D,12/29/2025,14.190,14.190,14.190,0.000,2074554 ABESAKAB,D,12/30/2025,14.260,14.260,14.260,0.000,2072662 ABESAKAB,D,12/31/2025,14.270,14.270,14.270,0.000,2072662 ABESAKAB,D,1/1/2026,14.270,14.270,14.270,0.000,2072662 ABESAKAB,D,1/2/2026,14.400,14.400,14.400,0.000,2072662 ABESAKAB,D,1/5/2026,14.490,14.490,14.490,0.000,2072662 ABESAKAB,D,1/7/2026,14.480,14.480,14.480,0.000,2072662 ABESAKAB,D,1/8/2026,14.540,14.540,14.540,0.000,2072662 ABESAKAB,D,1/9/2026,14.680,14.680,14.680,0.000,2072662 ABESAKAB,D,1/12/2026,14.730,14.730,14.730,0.000,2072662 ABESAKAB,D,1/13/2026,14.760,14.760,14.760,0.000,2071716 ABESAKAB,D,1/14/2026,14.740,14.740,14.740,0.000,2070602 ABESAKAB,D,1/15/2026,14.770,14.770,14.770,0.000,2070602 ABESAKAB,D,1/16/2026,14.750,14.750,14.750,0.000,2068710 ABESAKAB,D,1/19/2026,14.630,14.630,14.630,0.000,2068710 ABESAKAB,D,1/20/2026,14.480,14.480,14.480,0.000,2063979 ABESAKAB,D,1/21/2026,14.470,14.470,14.470,0.000,2063979 ABESAKAB,D,1/22/2026,14.650,14.650,14.650,0.000,2060194 ABESAKAB,D,1/23/2026,14.620,14.620,14.620,0.000,2060194 ABESAKAB,D,1/26/2026,14.650,14.650,14.650,0.000,2060194 ABESAKAB,D,1/27/2026,14.760,14.760,14.760,0.000,2059011 ABESAKAB,D,1/28/2026,14.700,14.700,14.700,0.000,2057119 ABESAKAB,D,1/29/2026,14.620,14.620,14.620,0.000,2057119 ABESAKAB,D,1/30/2026,14.690,14.690,14.690,0.000,2057119 ABESAKAB,D,2/2/2026,14.830,14.830,14.830,0.000,2054280 ABESAKAB,D,2/3/2026,14.910,14.910,14.910,0.000,2054280 ABESAKAB,D,2/4/2026,14.930,14.930,14.930,0.000,2050969 ABESAKAB,D,2/5/2026,14.740,14.740,14.740,0.000,2050023 ABESAKAB,D,2/6/2026,14.860,14.860,14.860,0.000,2046049 ABESAKAB,D,2/9/2026,14.910,14.910,14.910,0.000,2040930 ABESAKAB,D,2/10/2026,14.870,14.870,14.870,0.000,2034307 ABESAKAB,D,2/11/2026,14.820,14.820,14.820,0.000,2033360 ABESAKAB,D,2/12/2026,14.840,14.840,14.840,0.000,2023898 ABESAKAB,D,2/13/2026,14.600,14.600,14.600,0.000,2022902 ABESAKAB,D,2/17/2026,14.580,14.580,14.580,0.000,2022902 ABESAKAB,D,2/18/2026,14.840,14.840,14.840,0.000,2022902 ABESAKAB,D,2/19/2026,14.660,14.660,14.660,0.000,2019117 ABESAKAB,D,2/20/2026,14.800,14.800,14.800,0.000,2019117 ABESAKAB,D,2/24/2026,14.760,14.760,14.760,0.000,2019117 ABESAKAB,D,2/25/2026,14.900,14.900,14.900,0.000,2019117 ABESAKAB,D,2/26/2026,14.930,14.930,14.930,0.000,2017802 ABESAKAB,D,2/27/2026,14.840,14.840,14.840,0.000,2017802 ABESAKAB,D,3/3/2026,13.890,13.890,13.890,0.000,2017802 ABESAKAB,D,3/4/2026,14.160,14.160,14.160,0.000,2017802 ABESAKAB,D,3/5/2026,14.060,14.060,14.060,0.000,2015910 ABESAKAB,D,3/6/2026,13.910,13.910,13.910,0.000,2015910 ABESAKAB,D,3/10/2026,14.170,14.170,14.170,0.000,2015910 ABESAKAB,D,3/11/2026,14.120,14.120,14.120,0.000,2015910 ABESAKAB,D,3/12/2026,13.950,13.950,13.950,0.000,2015910 ABESAKAB,D,3/13/2026,13.890,13.890,13.890,0.000,2015910 ABESAKAB,D,3/16/2026,13.890,13.890,13.890,0.000,2015910 ABESAKAB,D,3/17/2026,13.970,13.970,13.970,0.000,2015910 ABESAKAB,D,3/18/2026,13.940,13.940,13.940,0.000,2015910 ABESAKAB,D,3/19/2026,13.680,13.680,13.680,0.000,2015520 ABESAKAB,D,3/20/2026,13.490,13.490,13.490,0.000,2015520 ABESAKAB,D,3/23/2026,13.570,13.570,13.570,0.000,2015520 ABESAKAB,D,3/24/2026,13.550,13.550,13.550,0.000,2015520 ABESAKAB,D,3/26/2026,13.540,13.540,13.540,0.000,2014574 ABESAKAB,D,3/27/2026,13.390,13.390,13.390,0.000,2014574 ABESAKAB,D,3/30/2026,13.410,13.410,13.410,0.000,2014574 ABESAKAB,D,3/31/2026,13.500,13.500,13.500,0.000,2014574 ABESAKAB,D,4/1/2026,13.930,13.930,13.930,0.000,2014574 ABESAKAB,D,4/2/2026,13.890,13.890,13.890,0.000,2014574 ABESAKAB,D,4/3/2026,13.880,13.880,13.880,0.000,2014574 ABESAKAB,D,4/6/2026,13.880,13.880,13.880,0.000,2014574 ABESAKAB,D,4/7/2026,13.880,13.880,13.880,0.000,2014574 ABESAKAB,D,4/8/2026,14.540,14.540,14.540,0.000,2014574 ABESAKAB,D,4/9/2026,14.400,14.400,14.400,0.000,2012998 ABESAKAB,D,4/14/2026,14.570,14.570,14.570,0.000,2012998 ABESAKAB,D,4/15/2026,14.550,14.550,14.550,0.000,2012998 ABESAKAB,D,4/16/2026,14.510,14.510,14.510,0.000,2012998 ABESAKAB,D,4/17/2026,14.770,14.770,14.770,0.000,2012998 ABESAKAB,D,4/20/2026,14.570,14.570,14.570,0.000,2010160 ABESAKAB,D,4/21/2026,14.500,14.500,14.500,0.000,2009876 ABESAKAB,D,4/22/2026,14.370,14.370,14.370,0.000,2007996 ABESAKAB,D,4/23/2026,14.360,14.360,14.360,0.000,2007996 ABESAKAB,D,4/24/2026,14.250,14.250,14.250,0.000,2007996 ABESAKAB,D,4/27/2026,14.220,14.220,14.220,0.000,2007996 ABESAKAB,D,4/28/2026,14.190,14.190,14.190,0.000,2007996 ABESAKAB,D,4/29/2026,14.130,14.130,14.130,0.000,2007996 ABESAKAB,D,4/30/2026,14.170,14.170,14.170,0.000,2007996 ABESAKAB,D,5/4/2026,14.030,14.030,14.030,0.000,2007996 ABESAKAB,D,5/5/2026,14.230,14.230,14.230,0.000,2007996 ABESAKAB,D,5/6/2026,14.620,14.620,14.620,0.000,2007996 ABESAKAB,D,5/7/2026,14.480,14.480,14.480,0.000,2007996 ABESAKAB,D,5/8/2026,14.290,14.290,14.290,0.000,2007996 ABESAKAB,D,5/12/2026,14.100,14.100,14.100,0.000,2007050 ABESAKAB,D,5/13/2026,14.130,14.130,14.130,0.000,2007050 ABESAKAB,D,5/14/2026,14.270,14.270,14.270,0.000,2007050 ABESAKAB,D,5/15/2026,14.070,14.070,14.070,0.000,2007050 ABESAKAB,D,5/18/2026,14.120,14.120,14.120,0.000,2007050 ABESAKAB,D,5/19/2026,14.100,14.100,14.100,0.000,2007050 ABESAKAB,D,5/20/2026,14.280,14.280,14.280,0.000,2007050 ABESAKAB,D,5/21/2026,14.290,14.290,14.290,0.000,2007050 ABESAKAB,D,5/22/2026,14.320,14.320,14.320,0.000,2007050 ABESAKAB,D,5/25/2026,14.590,14.590,14.590,0.000,2007050 ABESAKAB,D,5/26/2026,14.540,14.540,14.540,0.000,2007050 ABESAKAB,D,5/27/2026,14.610,14.610,14.610,0.000,2007050 ABESAKAB,D,5/28/2026,14.510,14.510,14.510,0.000,2007050 ABESAKAB,D,5/29/2026,14.560,14.560,14.560,0.000,2007050 ABESAKAB,D,6/2/2026,14.610,14.610,14.610,0.000,2007050 ABESAKAB,D,6/3/2026,14.470,14.470,14.470,0.000,2007050 ABESAKAB,D,6/4/2026,14.530,14.530,14.530,0.000,2003738 ABESAKAB,D,6/5/2026,14.540,14.540,14.540,0.000,2003738 ABESAKAB,D,6/8/2026,14.470,14.470,14.470,0.000,2003738 ABESAKAB,D,6/9/2026,14.560,14.560,14.560,0.000,2003738 ABESAKAB,D,6/10/2026,14.490,14.490,14.490,0.000,2003738 ABESAKAB,D,6/11/2026,14.560,14.560,14.560,0.000,2003738 ABESAKAB,D,6/12/2026,14.790,14.790,14.790,0.000,2002792 ABESAKAB,D,6/15/2026,14.920,14.920,14.920,0.000,2002792 ABESAKAB,D,6/16/2026,15.020,15.020,15.020,0.000,2002792 ABESAKAB,D,6/18/2026,15.090,15.090,15.090,0.000,2002792