,,,,,,, ABESAKAB,D,9/12/2023,10.000,10.000,10.000,0.000,30000 ABESAKAB,D,9/13/2023,10.000,10.000,10.000,0.000,30000 ABESAKAB,D,9/14/2023,10.000,10.000,10.000,0.000,30000 ABESAKAB,D,9/15/2023,10.000,10.000,10.000,0.000,30000 ABESAKAB,D,9/18/2023,10.000,10.000,10.000,0.000,30000 ABESAKAB,D,9/19/2023,10.000,10.000,10.000,0.000,30000 ABESAKAB,D,9/20/2023,10.000,10.000,10.000,0.000,30000 ABESAKAB,D,9/21/2023,10.000,10.000,10.000,0.000,30000 ABESAKAB,D,9/22/2023,10.010,10.010,10.010,0.000,30000 ABESAKAB,D,9/25/2023,10.010,10.010,10.010,0.000,30000 ABESAKAB,D,9/26/2023,10.010,10.010,10.010,0.000,30000 ABESAKAB,D,9/27/2023,10.010,10.010,10.010,0.000,30000 ABESAKAB,D,9/28/2023,10.010,10.010,10.010,0.000,30000 ABESAKAB,D,9/29/2023,10.010,10.010,10.010,0.000,30000 ABESAKAB,D,10/2/2023,10.010,10.010,10.010,0.000,30000 ABESAKAB,D,10/3/2023,10.010,10.010,10.010,0.000,30000 ABESAKAB,D,10/4/2023,10.010,10.010,10.010,0.000,30000 ABESAKAB,D,10/5/2023,10.020,10.020,10.020,0.000,30000 ABESAKAB,D,10/6/2023,10.020,10.020,10.020,0.000,30000 ABESAKAB,D,10/9/2023,10.020,10.020,10.020,0.000,30000 ABESAKAB,D,10/10/2023,10.020,10.020,10.020,0.000,30000 ABESAKAB,D,10/11/2023,10.020,10.020,10.020,0.000,30000 ABESAKAB,D,10/12/2023,10.020,10.020,10.020,0.000,30000 ABESAKAB,D,10/13/2023,10.020,10.020,10.020,0.000,30000 ABESAKAB,D,10/16/2023,10.020,10.020,10.020,0.000,30000 ABESAKAB,D,10/17/2023,10.020,10.020,10.020,0.000,30000 ABESAKAB,D,10/18/2023,10.020,10.020,10.020,0.000,30000 ABESAKAB,D,10/19/2023,10.030,10.030,10.030,0.000,30000 ABESAKAB,D,10/20/2023,10.030,10.030,10.030,0.000,30000 ABESAKAB,D,10/23/2023,10.030,10.030,10.030,0.000,30000 ABESAKAB,D,10/24/2023,10.030,10.030,10.030,0.000,30000 ABESAKAB,D,10/25/2023,10.030,10.030,10.030,0.000,30000 ABESAKAB,D,10/26/2023,10.030,10.030,10.030,0.000,30000 ABESAKAB,D,10/27/2023,10.030,10.030,10.030,0.000,30000 ABESAKAB,D,10/30/2023,10.040,10.040,10.040,0.000,30000 ABESAKAB,D,10/31/2023,10.040,10.040,10.040,0.000,30000 ABESAKAB,D,11/1/2023,10.040,10.040,10.040,0.000,30000 ABESAKAB,D,11/2/2023,10.040,10.040,10.040,0.000,2940495 ABESAKAB,D,11/3/2023,9.860,9.860,9.860,0.000,2940495 ABESAKAB,D,11/6/2023,9.840,9.840,9.840,0.000,2940495 ABESAKAB,D,11/7/2023,9.810,9.810,9.810,0.000,2940495 ABESAKAB,D,11/8/2023,9.840,9.840,9.840,0.000,2940495 ABESAKAB,D,11/10/2023,9.800,9.800,9.800,0.000,2932086 ABESAKAB,D,11/13/2023,9.830,9.830,9.830,0.000,2927166 ABESAKAB,D,11/14/2023,9.930,9.930,9.930,0.000,2927166 ABESAKAB,D,11/15/2023,9.950,9.950,9.950,0.000,2927166 ABESAKAB,D,11/16/2023,9.940,9.940,9.940,0.000,2927166 ABESAKAB,D,11/17/2023,10.000,10.000,10.000,0.000,2927166 ABESAKAB,D,11/20/2023,9.970,9.970,9.970,0.000,2927166 ABESAKAB,D,11/21/2023,9.960,9.960,9.960,0.000,2927166 ABESAKAB,D,11/22/2023,10.000,10.000,10.000,0.000,2925936 ABESAKAB,D,11/23/2023,10.020,10.020,10.020,0.000,2925936 ABESAKAB,D,11/24/2023,10.030,10.030,10.030,0.000,2925936 ABESAKAB,D,11/27/2023,10.010,10.010,10.010,0.000,2925936 ABESAKAB,D,11/28/2023,10.030,10.030,10.030,0.000,2924989 ABESAKAB,D,11/29/2023,10.050,10.050,10.050,0.000,2918366 ABESAKAB,D,11/30/2023,10.090,10.090,10.090,0.000,2918366 ABESAKAB,D,12/1/2023,10.110,10.110,10.110,0.000,2918366 ABESAKAB,D,12/4/2023,10.100,10.100,10.100,0.000,2918366 ABESAKAB,D,12/5/2023,10.120,10.120,10.120,0.000,2918366 ABESAKAB,D,12/6/2023,10.130,10.130,10.130,0.000,2918366 ABESAKAB,D,12/7/2023,10.130,10.130,10.130,0.000,2918366 ABESAKAB,D,12/8/2023,10.190,10.190,10.190,0.000,2918366 ABESAKAB,D,12/11/2023,10.200,10.200,10.200,0.000,2918366 ABESAKAB,D,12/12/2023,10.220,10.220,10.220,0.000,2888366 ABESAKAB,D,12/13/2023,10.230,10.230,10.230,0.000,2888366 ABESAKAB,D,12/14/2023,10.250,10.250,10.250,0.000,2888366 ABESAKAB,D,12/15/2023,10.250,10.250,10.250,0.000,2888366 ABESAKAB,D,12/18/2023,10.220,10.220,10.220,0.000,2888366 ABESAKAB,D,12/19/2023,10.250,10.250,10.250,0.000,2883635 ABESAKAB,D,12/20/2023,10.250,10.250,10.250,0.000,2883635 ABESAKAB,D,12/21/2023,10.250,10.250,10.250,0.000,2883635 ABESAKAB,D,12/22/2023,10.220,10.220,10.220,0.000,2883635 ABESAKAB,D,12/27/2023,10.210,10.210,10.210,0.000,2883635 ABESAKAB,D,12/28/2023,10.190,10.190,10.190,0.000,2883635 ABESAKAB,D,12/29/2023,10.210,10.210,10.210,0.000,2883635 ABESAKAB,D,12/31/2023,10.210,10.210,10.210,0.000,2883635 ABESAKAB,D,1/1/2024,10.210,10.210,10.210,0.000,2883635 ABESAKAB,D,1/2/2024,10.240,10.240,10.240,0.000,2881175 ABESAKAB,D,1/3/2024,10.150,10.150,10.150,0.000,2881175 ABESAKAB,D,1/4/2024,10.200,10.200,10.200,0.000,2881175 ABESAKAB,D,1/5/2024,10.210,10.210,10.210,0.000,2880893 ABESAKAB,D,1/8/2024,10.230,10.230,10.230,0.000,2880893 ABESAKAB,D,1/9/2024,10.230,10.230,10.230,0.000,2880893 ABESAKAB,D,1/10/2024,10.260,10.260,10.260,0.000,2880893 ABESAKAB,D,1/11/2024,10.230,10.230,10.230,0.000,2880893 ABESAKAB,D,1/12/2024,10.280,10.280,10.280,0.000,2880893 ABESAKAB,D,1/15/2024,10.250,10.250,10.250,0.000,2880893 ABESAKAB,D,1/16/2024,10.210,10.210,10.210,0.000,2880893 ABESAKAB,D,1/17/2024,10.170,10.170,10.170,0.000,2880190 ABESAKAB,D,1/18/2024,10.240,10.240,10.240,0.000,2880199 ABESAKAB,D,1/19/2024,10.240,10.240,10.240,0.000,2880199 ABESAKAB,D,1/22/2024,10.300,10.300,10.300,0.000,2880199 ABESAKAB,D,1/23/2024,10.280,10.280,10.280,0.000,2880199 ABESAKAB,D,1/24/2024,10.340,10.340,10.340,0.000,2880199 ABESAKAB,D,1/25/2024,10.330,10.330,10.330,0.000,2880199 ABESAKAB,D,1/26/2024,10.390,10.390,10.390,0.000,2880199 ABESAKAB,D,1/29/2024,10.370,10.370,10.370,0.000,2880199 ABESAKAB,D,1/30/2024,10.400,10.400,10.400,0.000,2880199 ABESAKAB,D,1/31/2024,10.410,10.410,10.410,0.000,2880199 ABESAKAB,D,2/1/2024,10.390,10.390,10.390,0.000,2880199 ABESAKAB,D,2/2/2024,10.430,10.430,10.430,0.000,2880199 ABESAKAB,D,2/5/2024,10.430,10.430,10.430,0.000,2879305 ABESAKAB,D,2/6/2024,10.480,10.480,10.480,0.000,2879154 ABESAKAB,D,2/7/2024,10.440,10.440,10.440,0.000,2879154 ABESAKAB,D,2/8/2024,10.480,10.480,10.480,0.000,2879154 ABESAKAB,D,2/9/2024,10.470,10.470,10.470,0.000,2879154 ABESAKAB,D,2/12/2024,10.490,10.490,10.490,0.000,2879154 ABESAKAB,D,2/13/2024,10.440,10.440,10.440,0.000,2879154 ABESAKAB,D,2/14/2024,10.470,10.470,10.470,0.000,2879154 ABESAKAB,D,2/15/2024,10.500,10.500,10.500,0.000,2879154 ABESAKAB,D,2/16/2024,10.520,10.520,10.520,0.000,2879154 ABESAKAB,D,2/19/2024,10.550,10.550,10.550,0.000,2879154 ABESAKAB,D,2/20/2024,10.570,10.570,10.570,0.000,2879154 ABESAKAB,D,2/21/2024,10.580,10.580,10.580,0.000,2879154 ABESAKAB,D,2/22/2024,10.650,10.650,10.650,0.000,2879154 ABESAKAB,D,2/23/2024,10.650,10.650,10.650,0.000,2879154 ABESAKAB,D,2/26/2024,10.640,10.640,10.640,0.000,2879154 ABESAKAB,D,2/27/2024,10.660,10.660,10.660,0.000,2879154 ABESAKAB,D,2/28/2024,10.650,10.650,10.650,0.000,2879154 ABESAKAB,D,2/29/2024,10.680,10.680,10.680,0.000,2879154 ABESAKAB,D,3/1/2024,10.690,10.690,10.690,0.000,2879154 ABESAKAB,D,3/4/2024,10.740,10.740,10.740,0.000,2879154 ABESAKAB,D,3/5/2024,10.720,10.720,10.720,0.000,2879154 ABESAKAB,D,3/6/2024,10.740,10.740,10.740,0.000,2879154 ABESAKAB,D,3/7/2024,10.790,10.790,10.790,0.000,2878160 ABESAKAB,D,3/8/2024,10.800,10.800,10.800,0.000,2878160 ABESAKAB,D,3/11/2024,10.730,10.730,10.730,0.000,2878160 ABESAKAB,D,3/12/2024,10.800,10.800,10.800,0.000,2878160 ABESAKAB,D,3/13/2024,10.840,10.840,10.840,0.000,2878160 ABESAKAB,D,3/14/2024,10.850,10.850,10.850,0.000,2878160 ABESAKAB,D,3/15/2024,10.860,10.860,10.860,0.000,2878160 ABESAKAB,D,3/19/2024,10.850,10.850,10.850,0.000,2878160 ABESAKAB,D,3/20/2024,10.870,10.870,10.870,0.000,2878160 ABESAKAB,D,3/21/2024,10.940,10.940,10.940,0.000,2878160 ABESAKAB,D,3/22/2024,10.910,10.910,10.910,0.000,2878160 ABESAKAB,D,3/26/2024,10.930,10.930,10.930,0.000,2878160 ABESAKAB,D,3/27/2024,10.940,10.940,10.940,0.000,2878160 ABESAKAB,D,3/28/2024,10.950,10.950,10.950,0.000,2878160 ABESAKAB,D,3/29/2024,10.950,10.950,10.950,0.000,2878160 ABESAKAB,D,4/1/2024,10.940,10.940,10.940,0.000,2878160 ABESAKAB,D,4/2/2024,10.870,10.870,10.870,0.000,2878160 ABESAKAB,D,4/3/2024,10.880,10.880,10.880,0.000,2878160 ABESAKAB,D,4/4/2024,10.880,10.880,10.880,0.000,2878160 ABESAKAB,D,4/5/2024,10.820,10.820,10.820,0.000,2878160 ABESAKAB,D,4/8/2024,10.890,10.890,10.890,0.000,2873902 ABESAKAB,D,4/9/2024,10.860,10.860,10.860,0.000,2872956 ABESAKAB,D,4/10/2024,10.880,10.880,10.880,0.000,2872956 ABESAKAB,D,4/11/2024,10.840,10.840,10.840,0.000,2872956 ABESAKAB,D,4/12/2024,10.800,10.800,10.800,0.000,2872956 ABESAKAB,D,4/15/2024,10.810,10.810,10.810,0.000,2872956 ABESAKAB,D,4/16/2024,10.700,10.700,10.700,0.000,2872956 ABESAKAB,D,4/17/2024,10.720,10.720,10.720,0.000,2872956 ABESAKAB,D,4/18/2024,10.780,10.780,10.780,0.000,2871064 ABESAKAB,D,4/19/2024,10.790,10.790,10.790,0.000,2871064 ABESAKAB,D,4/22/2024,10.860,10.860,10.860,0.000,2871064 ABESAKAB,D,4/23/2024,10.990,10.990,10.990,0.000,2871064 ABESAKAB,D,4/24/2024,10.970,10.970,10.970,0.000,2871064 ABESAKAB,D,4/25/2024,10.910,10.910,10.910,0.000,2871064 ABESAKAB,D,4/26/2024,10.990,10.990,10.990,0.000,2871064 ABESAKAB,D,4/29/2024,10.960,10.960,10.960,0.000,2871064 ABESAKAB,D,4/30/2024,10.870,10.870,10.870,0.000,2871064 ABESAKAB,D,5/1/2024,10.880,10.880,10.880,0.000,2871064 ABESAKAB,D,5/2/2024,10.860,10.860,10.860,0.000,2871064 ABESAKAB,D,5/8/2024,11.010,11.010,11.010,0.000,2871064 ABESAKAB,D,5/9/2024,11.030,11.030,11.030,0.000,2871064 ABESAKAB,D,5/10/2024,11.070,11.070,11.070,0.000,2871064 ABESAKAB,D,5/13/2024,11.050,11.050,11.050,0.000,2871064 ABESAKAB,D,5/14/2024,11.060,11.060,11.060,0.000,2871064 ABESAKAB,D,5/15/2024,11.110,11.110,11.110,0.000,2871064 ABESAKAB,D,5/16/2024,11.080,11.080,11.080,0.000,2871064 ABESAKAB,D,5/17/2024,11.090,11.090,11.090,0.000,2871064 ABESAKAB,D,5/20/2024,11.120,11.120,11.120,0.000,2871064 ABESAKAB,D,5/21/2024,11.090,11.090,11.090,0.000,2871064 ABESAKAB,D,5/22/2024,11.040,11.040,11.040,0.000,2871064 ABESAKAB,D,5/23/2024,11.050,11.050,11.050,0.000,2871064 ABESAKAB,D,5/24/2024,11.040,11.040,11.040,0.000,2871064 ABESAKAB,D,5/27/2024,11.080,11.080,11.080,0.000,2871064 ABESAKAB,D,5/28/2024,11.030,11.030,11.030,0.000,2870117 ABESAKAB,D,5/29/2024,10.920,10.920,10.920,0.000,2870117 ABESAKAB,D,5/30/2024,10.960,10.960,10.960,0.000,2870117 ABESAKAB,D,5/31/2024,10.950,10.950,10.950,0.000,2870117 ABESAKAB,D,6/3/2024,10.980,10.980,10.980,0.000,2869171 ABESAKAB,D,6/4/2024,10.870,10.870,10.870,0.000,2869171 ABESAKAB,D,6/5/2024,10.950,10.950,10.950,0.000,2869171 ABESAKAB,D,6/6/2024,10.920,10.920,10.920,0.000,2869171 ABESAKAB,D,6/7/2024,11.000,11.000,11.000,0.000,2869171 ABESAKAB,D,6/10/2024,10.960,10.960,10.960,0.000,2869171 ABESAKAB,D,6/11/2024,10.870,10.870,10.870,0.000,2869171 ABESAKAB,D,6/12/2024,10.920,10.920,10.920,0.000,2867241 ABESAKAB,D,6/13/2024,10.810,10.810,10.810,0.000,2867241 ABESAKAB,D,6/14/2024,10.640,10.640,10.640,0.000,2866248 ABESAKAB,D,6/17/2024,10.680,10.680,10.680,0.000,2866248 ABESAKAB,D,6/18/2024,10.740,10.740,10.740,0.000,2866248 ABESAKAB,D,6/19/2024,10.740,10.740,10.740,0.000,2866248 ABESAKAB,D,6/20/2024,10.790,10.790,10.790,0.000,2866248 ABESAKAB,D,6/21/2024,10.750,10.750,10.750,0.000,2866248 ABESAKAB,D,6/25/2024,10.800,10.800,10.800,0.000,2866248 ABESAKAB,D,6/26/2024,10.760,10.760,10.760,0.000,2866248 ABESAKAB,D,6/27/2024,10.720,10.720,10.720,0.000,2866248 ABESAKAB,D,6/28/2024,10.720,10.720,10.720,0.000,2866248 ABESAKAB,D,7/1/2024,10.820,10.820,10.820,0.000,2866248 ABESAKAB,D,7/2/2024,10.760,10.760,10.760,0.000,2866248 ABESAKAB,D,7/3/2024,10.850,10.850,10.850,0.000,2866248 ABESAKAB,D,7/4/2024,10.920,10.920,10.920,0.000,2866248 ABESAKAB,D,7/5/2024,10.910,10.910,10.910,0.000,2866248 ABESAKAB,D,7/8/2024,10.930,10.930,10.930,0.000,2866248 ABESAKAB,D,7/9/2024,10.870,10.870,10.870,0.000,2866248 ABESAKAB,D,7/10/2024,10.920,10.920,10.920,0.000,2866248 ABESAKAB,D,7/11/2024,10.940,10.940,10.940,0.000,2866248 ABESAKAB,D,7/12/2024,11.010,11.010,11.010,0.000,2866248 ABESAKAB,D,7/15/2024,10.980,10.980,10.980,0.000,2866248 ABESAKAB,D,7/16/2024,10.920,10.920,10.920,0.000,2865765 ABESAKAB,D,7/17/2024,10.900,10.900,10.900,0.000,2865765 ABESAKAB,D,7/18/2024,10.910,10.910,10.910,0.000,2865765 ABESAKAB,D,7/19/2024,10.900,10.900,10.900,0.000,2865765 ABESAKAB,D,7/22/2024,11.010,11.010,11.010,0.000,2865765 ABESAKAB,D,7/23/2024,11.030,11.030,11.030,0.000,2865765 ABESAKAB,D,7/24/2024,10.970,10.970,10.970,0.000,2865765 ABESAKAB,D,7/25/2024,10.930,10.930,10.930,0.000,2865765 ABESAKAB,D,7/26/2024,10.990,10.990,10.990,0.000,2865765 ABESAKAB,D,7/29/2024,10.950,10.950,10.950,0.000,2865765 ABESAKAB,D,7/30/2024,10.980,10.980,10.980,0.000,2865765 ABESAKAB,D,7/31/2024,11.000,11.000,11.000,0.000,2865765 ABESAKAB,D,8/1/2024,10.890,10.890,10.890,0.000,2863873 ABESAKAB,D,8/2/2024,10.750,10.750,10.750,0.000,2863873 ABESAKAB,D,8/5/2024,10.540,10.540,10.540,0.000,2863873 ABESAKAB,D,8/6/2024,10.550,10.550,10.550,0.000,2863873 ABESAKAB,D,8/7/2024,10.690,10.690,10.690,0.000,2863873 ABESAKAB,D,8/8/2024,10.670,10.670,10.670,0.000,2863873 ABESAKAB,D,8/9/2024,10.670,10.670,10.670,0.000,2863873 ABESAKAB,D,8/12/2024,10.680,10.680,10.680,0.000,2863873 ABESAKAB,D,8/13/2024,10.690,10.690,10.690,0.000,2863873 ABESAKAB,D,8/14/2024,10.760,10.760,10.760,0.000,2863873 ABESAKAB,D,8/16/2024,10.890,10.890,10.890,0.000,2863873 ABESAKAB,D,8/19/2024,10.930,10.930,10.930,0.000,2863873 ABESAKAB,D,8/20/2024,10.900,10.900,10.900,0.000,2863873 ABESAKAB,D,8/21/2024,10.930,10.930,10.930,0.000,2863873 ABESAKAB,D,8/22/2024,10.960,10.960,10.960,0.000,2863873 ABESAKAB,D,8/23/2024,10.980,10.980,10.980,0.000,2863873 ABESAKAB,D,8/26/2024,10.990,10.990,10.990,0.000,2863873 ABESAKAB,D,8/27/2024,11.000,11.000,11.000,0.000,2863873 ABESAKAB,D,8/28/2024,10.980,10.980,10.980,0.000,2863873 ABESAKAB,D,8/29/2024,11.030,11.030,11.030,0.000,2863873 ABESAKAB,D,8/30/2024,11.040,11.040,11.040,0.000,2863873 ABESAKAB,D,9/2/2024,11.080,11.080,11.080,0.000,2863873 ABESAKAB,D,9/3/2024,11.040,11.040,11.040,0.000,2863873 ABESAKAB,D,9/4/2024,10.990,10.990,10.990,0.000,2863873 ABESAKAB,D,9/5/2024,10.980,10.980,10.980,0.000,2863873 ABESAKAB,D,9/6/2024,10.920,10.920,10.920,0.000,2863873 ABESAKAB,D,9/9/2024,10.930,10.930,10.930,0.000,2863873 ABESAKAB,D,9/10/2024,10.890,10.890,10.890,0.000,2863873 ABESAKAB,D,9/11/2024,10.880,10.880,10.880,0.000,2863873 ABESAKAB,D,9/12/2024,10.920,10.920,10.920,0.000,2862879 ABESAKAB,D,9/13/2024,10.970,10.970,10.970,0.000,2861460 ABESAKAB,D,9/16/2024,10.960,10.960,10.960,0.000,2861460 ABESAKAB,D,9/17/2024,11.000,11.000,11.000,0.000,2861460 ABESAKAB,D,9/18/2024,10.960,10.960,10.960,0.000,2861460 ABESAKAB,D,9/19/2024,11.070,11.070,11.070,0.000,2861460 ABESAKAB,D,9/20/2024,11.020,11.020,11.020,0.000,2859189 ABESAKAB,D,9/23/2024,11.060,11.060,11.060,0.000,2859189 ABESAKAB,D,9/24/2024,11.140,11.140,11.140,0.000,2859189 ABESAKAB,D,9/25/2024,11.120,11.120,11.120,0.000,2859189 ABESAKAB,D,9/26/2024,11.260,11.260,11.260,0.000,2859189 ABESAKAB,D,9/27/2024,11.270,11.270,11.270,0.000,2859189 ABESAKAB,D,9/30/2024,11.180,11.180,11.180,0.000,2859189 ABESAKAB,D,10/1/2024,11.190,11.190,11.190,0.000,2858148 ABESAKAB,D,10/2/2024,11.050,11.050,11.050,0.000,2858148 ABESAKAB,D,10/3/2024,11.030,11.030,11.030,0.000,2858148 ABESAKAB,D,10/4/2024,11.110,11.110,11.110,0.000,2855783 ABESAKAB,D,10/7/2024,11.120,11.120,11.120,0.000,2855783 ABESAKAB,D,10/8/2024,11.100,11.100,11.100,0.000,2855783 ABESAKAB,D,10/9/2024,11.110,11.110,11.110,0.000,2855783 ABESAKAB,D,10/10/2024,11.100,11.100,11.100,0.000,2855783 ABESAKAB,D,10/11/2024,11.150,11.150,11.150,0.000,2855783 ABESAKAB,D,10/14/2024,11.170,11.170,11.170,0.000,2855783 ABESAKAB,D,10/15/2024,11.160,11.160,11.160,0.000,2854363 ABESAKAB,D,10/16/2024,11.150,11.150,11.150,0.000,2853441 ABESAKAB,D,10/17/2024,11.160,11.160,11.160,0.000,2853441 ABESAKAB,D,10/18/2024,11.210,11.210,11.210,0.000,2853441 ABESAKAB,D,10/21/2024,11.180,11.180,11.180,0.000,2853441 ABESAKAB,D,10/22/2024,11.120,11.120,11.120,0.000,2853441 ABESAKAB,D,10/23/2024,11.090,11.090,11.090,0.000,2853441 ABESAKAB,D,10/24/2024,11.080,11.080,11.080,0.000,2853441 ABESAKAB,D,10/25/2024,11.050,11.050,11.050,0.000,2853441 ABESAKAB,D,10/29/2024,11.090,11.090,11.090,0.000,2853441 ABESAKAB,D,10/30/2024,11.010,11.010,11.010,0.000,2853441 ABESAKAB,D,10/31/2024,10.940,10.940,10.940,0.000,2853441 ABESAKAB,D,11/1/2024,11.000,11.000,11.000,0.000,2853441 ABESAKAB,D,11/4/2024,10.990,10.990,10.990,0.000,2853441 ABESAKAB,D,11/5/2024,11.020,11.020,11.020,0.000,2853441 ABESAKAB,D,11/6/2024,10.960,10.960,10.960,0.000,2841150 ABESAKAB,D,11/7/2024,10.970,10.970,10.970,0.000,2839257 ABESAKAB,D,11/8/2024,10.950,10.950,10.950,0.000,2834526 ABESAKAB,D,11/11/2024,11.030,11.030,11.030,0.000,2834526 ABESAKAB,D,11/12/2024,10.920,10.920,10.920,0.000,2833580 ABESAKAB,D,11/13/2024,10.890,10.890,10.890,0.000,2831688 ABESAKAB,D,11/14/2024,10.960,10.960,10.960,0.000,2831688 ABESAKAB,D,11/15/2024,10.930,10.930,10.930,0.000,2826957 ABESAKAB,D,11/18/2024,10.910,10.910,10.910,0.000,2826957 ABESAKAB,D,11/19/2024,10.840,10.840,10.840,0.000,2824118 ABESAKAB,D,11/20/2024,10.860,10.860,10.860,0.000,2816549 ABESAKAB,D,11/21/2024,10.890,10.890,10.890,0.000,2814668 ABESAKAB,D,11/25/2024,10.900,10.900,10.900,0.000,2809681