,,,,,,, ABESAKA,D,4/28/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,5/2/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,5/3/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,5/4/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,5/5/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,5/8/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,5/9/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,5/10/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,5/11/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,5/12/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,5/15/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,5/16/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,5/17/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,5/18/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,5/19/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,5/22/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,5/23/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,5/24/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,5/25/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,5/26/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,5/29/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,5/30/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,5/31/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,6/1/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,6/2/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,6/6/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,6/7/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,6/8/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,6/9/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,6/12/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,6/13/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,6/14/2023,10.000,10.000,10.000,0.000,30000 ABESAKA,D,6/15/2023,10.010,10.010,10.010,0.000,30000 ABESAKA,D,6/16/2023,10.010,10.010,10.010,0.000,30000 ABESAKA,D,6/19/2023,10.010,10.010,10.010,0.000,30000 ABESAKA,D,6/20/2023,10.010,10.310,10.010,0.000,9898655 ABESAKA,D,6/21/2023,9.790,10.080,9.790,0.000,9898655 ABESAKA,D,6/22/2023,9.740,10.030,9.740,0.000,9898655 ABESAKA,D,6/23/2023,9.750,10.040,9.750,0.000,9898655 ABESAKA,D,6/26/2023,9.750,10.040,9.750,0.000,9898655 ABESAKA,D,6/27/2023,9.730,10.020,9.730,0.000,9885660 ABESAKA,D,6/28/2023,9.750,10.040,9.750,0.000,9874945 ABESAKA,D,6/29/2023,9.740,10.040,9.740,0.000,9868300 ABESAKA,D,6/30/2023,9.740,10.040,9.740,0.000,9859756 ABESAKA,D,7/3/2023,9.760,10.050,9.760,0.000,9857383 ABESAKA,D,7/4/2023,9.780,10.070,9.780,0.000,9857383 ABESAKA,D,7/5/2023,9.780,10.080,9.780,0.000,9853598 ABESAKA,D,7/6/2023,9.720,10.010,9.720,0.000,9851699 ABESAKA,D,7/7/2023,9.700,9.990,9.700,0.000,9845054 ABESAKA,D,7/10/2023,9.690,9.980,9.690,0.000,9845054 ABESAKA,D,7/11/2023,9.700,9.990,9.700,0.000,9845054 ABESAKA,D,7/12/2023,9.740,10.030,9.740,0.000,9834612 ABESAKA,D,7/13/2023,9.760,10.050,9.760,0.000,9827017 ABESAKA,D,7/14/2023,9.750,10.050,9.750,0.000,9827017 ABESAKA,D,7/17/2023,9.730,10.020,9.730,0.000,9827017 ABESAKA,D,7/18/2023,9.750,10.040,9.750,0.000,9827017 ABESAKA,D,7/19/2023,9.780,10.070,9.780,0.000,9819898 ABESAKA,D,7/20/2023,9.800,10.090,9.800,0.000,9819898 ABESAKA,D,7/21/2023,9.800,10.090,9.800,0.000,9814572 ABESAKA,D,7/24/2023,9.830,10.120,9.830,0.000,9814572 ABESAKA,D,7/25/2023,9.830,10.120,9.830,0.000,9814572 ABESAKA,D,7/26/2023,9.820,10.110,9.820,0.000,9814572 ABESAKA,D,7/27/2023,9.840,10.130,9.840,0.000,9812778 ABESAKA,D,7/28/2023,9.820,10.120,9.820,0.000,9812778 ABESAKA,D,7/31/2023,9.830,10.120,9.830,0.000,9812778 ABESAKA,D,8/1/2023,9.780,10.070,9.780,0.000,9812778 ABESAKA,D,8/2/2023,9.810,10.100,9.810,0.000,9812778 ABESAKA,D,8/3/2023,9.780,10.070,9.780,0.000,9812778 ABESAKA,D,8/4/2023,9.780,10.070,9.780,0.000,9812778 ABESAKA,D,8/7/2023,9.780,10.080,9.780,0.000,9812778 ABESAKA,D,8/8/2023,9.800,10.090,9.800,0.000,9812778 ABESAKA,D,8/9/2023,9.790,10.090,9.790,0.000,9812778 ABESAKA,D,8/10/2023,9.800,10.090,9.800,0.000,9812778 ABESAKA,D,8/11/2023,9.800,10.100,9.800,0.000,9811828 ABESAKA,D,8/14/2023,9.790,10.090,9.790,0.000,9811828 ABESAKA,D,8/16/2023,9.770,10.060,9.770,0.000,9811828 ABESAKA,D,8/17/2023,9.750,10.040,9.750,0.000,9811828 ABESAKA,D,8/18/2023,9.750,10.040,9.750,0.000,9811828 ABESAKA,D,8/21/2023,9.720,10.010,9.720,0.000,9811828 ABESAKA,D,8/22/2023,9.740,10.030,9.740,0.000,9811828 ABESAKA,D,8/23/2023,9.760,10.050,9.760,0.000,9811828 ABESAKA,D,8/24/2023,9.770,10.070,9.770,0.000,9811828 ABESAKA,D,8/25/2023,9.760,10.050,9.760,0.000,9811828 ABESAKA,D,8/28/2023,9.760,10.060,9.760,0.000,9811828 ABESAKA,D,8/29/2023,9.780,10.070,9.780,0.000,9811828 ABESAKA,D,8/30/2023,9.770,10.060,9.770,0.000,9811828 ABESAKA,D,8/31/2023,9.790,10.090,9.790,0.000,9811828 ABESAKA,D,9/1/2023,9.790,10.090,9.790,0.000,9811828 ABESAKA,D,9/4/2023,9.790,10.080,9.790,0.000,9811828 ABESAKA,D,9/5/2023,9.780,10.070,9.780,0.000,9811828 ABESAKA,D,9/6/2023,9.750,10.040,9.750,0.000,9810879 ABESAKA,D,9/7/2023,9.760,10.050,9.760,0.000,9810879 ABESAKA,D,9/8/2023,9.750,10.040,9.750,0.000,9810879 ABESAKA,D,9/11/2023,9.760,10.050,9.760,0.000,9809455 ABESAKA,D,9/12/2023,9.770,10.060,9.770,0.000,9809455 ABESAKA,D,9/13/2023,9.750,10.040,9.750,0.000,9809455 ABESAKA,D,9/14/2023,9.800,10.100,9.800,0.000,9809455 ABESAKA,D,9/15/2023,9.800,10.100,9.800,0.000,9809455 ABESAKA,D,9/18/2023,9.790,10.080,9.790,0.000,9809455 ABESAKA,D,9/19/2023,9.790,10.080,9.790,0.000,9809455 ABESAKA,D,9/20/2023,9.810,10.110,9.810,0.000,9809455 ABESAKA,D,9/21/2023,9.800,10.100,9.800,0.000,9808743 ABESAKA,D,9/22/2023,9.780,10.080,9.780,0.000,9808743 ABESAKA,D,9/25/2023,9.780,10.070,9.780,0.000,9808743 ABESAKA,D,9/26/2023,9.770,10.060,9.770,0.000,9804946 ABESAKA,D,9/27/2023,9.740,10.040,9.740,0.000,9804946 ABESAKA,D,9/28/2023,9.710,10.000,9.710,0.000,9804946 ABESAKA,D,9/29/2023,9.740,10.040,9.740,0.000,9804946 ABESAKA,D,10/2/2023,9.740,10.030,9.740,0.000,9804946 ABESAKA,D,10/3/2023,9.710,10.000,9.710,0.000,9804946 ABESAKA,D,10/4/2023,9.680,9.970,9.680,0.000,9803997 ABESAKA,D,10/5/2023,9.690,9.980,9.690,0.000,9803997 ABESAKA,D,10/6/2023,9.680,9.970,9.680,0.000,9803997 ABESAKA,D,10/9/2023,9.700,9.990,9.700,0.000,9803997 ABESAKA,D,10/10/2023,9.730,10.020,9.730,0.000,9803997 ABESAKA,D,10/11/2023,9.730,10.020,9.730,0.000,9803997 ABESAKA,D,10/12/2023,9.730,10.020,9.730,0.000,9802203 ABESAKA,D,10/13/2023,9.730,10.020,9.730,0.000,9802203 ABESAKA,D,10/16/2023,9.720,10.010,9.720,0.000,9802203 ABESAKA,D,10/17/2023,9.690,9.980,9.690,0.000,9802203 ABESAKA,D,10/18/2023,9.680,9.980,9.680,0.000,9800304 ABESAKA,D,10/19/2023,9.670,9.960,9.670,0.000,9800304 ABESAKA,D,10/20/2023,9.670,9.960,9.670,0.000,9800304 ABESAKA,D,10/23/2023,9.640,9.930,9.640,0.000,9800304 ABESAKA,D,10/24/2023,9.670,9.960,9.670,0.000,9797456 ABESAKA,D,10/25/2023,9.660,9.950,9.660,0.000,9797456 ABESAKA,D,10/26/2023,9.670,9.960,9.670,0.000,9797456 ABESAKA,D,10/27/2023,9.660,9.950,9.660,0.000,9797456 ABESAKA,D,10/30/2023,9.680,9.970,9.680,0.000,9797456 ABESAKA,D,10/31/2023,9.700,9.990,9.700,0.000,9797456 ABESAKA,D,11/1/2023,9.710,10.000,9.710,0.000,9797456 ABESAKA,D,11/2/2023,9.730,10.030,9.730,0.000,9797456 ABESAKA,D,11/3/2023,9.760,10.050,9.760,0.000,9797456 ABESAKA,D,11/6/2023,9.730,10.030,9.730,0.000,9797456 ABESAKA,D,11/7/2023,9.740,10.030,9.740,0.000,9797456 ABESAKA,D,11/8/2023,9.730,10.020,9.730,0.000,9797456 ABESAKA,D,11/10/2023,9.710,10.000,9.710,0.000,9797456 ABESAKA,D,11/13/2023,9.700,9.990,9.700,0.000,9797456 ABESAKA,D,11/14/2023,9.750,10.040,9.750,0.000,9797456 ABESAKA,D,11/15/2023,9.750,10.040,9.750,0.000,9797456 ABESAKA,D,11/16/2023,9.760,10.050,9.760,0.000,9796507 ABESAKA,D,11/17/2023,9.760,10.060,9.760,0.000,9796507 ABESAKA,D,11/20/2023,9.760,10.050,9.760,0.000,9796507 ABESAKA,D,11/21/2023,9.770,10.070,9.770,0.000,9796507 ABESAKA,D,11/22/2023,9.770,10.070,9.770,0.000,9796507 ABESAKA,D,11/23/2023,9.770,10.060,9.770,0.000,9796507 ABESAKA,D,11/24/2023,9.770,10.070,9.770,0.000,9796507 ABESAKA,D,11/27/2023,9.800,10.090,9.800,0.000,9791760 ABESAKA,D,11/28/2023,9.810,10.110,9.810,0.000,9791760 ABESAKA,D,11/29/2023,9.860,10.150,9.860,0.000,9791760 ABESAKA,D,11/30/2023,9.890,10.180,9.890,0.000,9791760 ABESAKA,D,12/1/2023,9.950,10.240,9.950,0.000,9791760 ABESAKA,D,12/4/2023,9.980,10.280,9.980,0.000,9791760 ABESAKA,D,12/5/2023,10.000,10.300,10.000,0.000,9791760 ABESAKA,D,12/6/2023,10.020,10.320,10.020,0.000,9791760 ABESAKA,D,12/7/2023,10.030,10.330,10.030,0.000,9791760 ABESAKA,D,12/8/2023,10.020,10.320,10.020,0.000,9791760 ABESAKA,D,12/11/2023,10.040,10.340,10.040,0.000,9791760 ABESAKA,D,12/12/2023,10.040,10.340,10.040,0.000,9761760 ABESAKA,D,12/13/2023,10.060,10.360,10.060,0.000,9761760 ABESAKA,D,12/14/2023,10.150,10.450,10.150,0.000,9761760 ABESAKA,D,12/15/2023,10.160,10.470,10.160,0.000,9761760 ABESAKA,D,12/18/2023,10.140,10.450,10.140,0.000,9761760 ABESAKA,D,12/19/2023,10.150,10.450,10.150,0.000,9761760 ABESAKA,D,12/20/2023,10.180,10.480,10.180,0.000,9761760 ABESAKA,D,12/21/2023,10.170,10.470,10.170,0.000,9760811 ABESAKA,D,12/22/2023,10.190,10.500,10.190,0.000,9760811 ABESAKA,D,12/27/2023,10.200,10.510,10.200,0.000,9760811 ABESAKA,D,12/28/2023,10.210,10.520,10.210,0.000,9760811 ABESAKA,D,12/29/2023,10.220,10.530,10.220,0.000,9760811 ABESAKA,D,12/31/2023,10.220,10.530,10.220,0.000,9760811 ABESAKA,D,1/1/2024,10.220,10.530,10.220,0.000,9760811 ABESAKA,D,1/2/2024,10.250,10.550,10.250,0.000,9760811 ABESAKA,D,1/3/2024,10.200,10.510,10.200,0.000,9760811 ABESAKA,D,1/4/2024,10.180,10.490,10.180,0.000,9760811 ABESAKA,D,1/5/2024,10.180,10.480,10.180,0.000,9760811 ABESAKA,D,1/8/2024,10.180,10.490,10.180,0.000,9760811 ABESAKA,D,1/9/2024,10.180,10.490,10.180,0.000,9760811 ABESAKA,D,1/10/2024,10.180,10.480,10.180,0.000,9760811 ABESAKA,D,1/11/2024,10.190,10.500,10.190,0.000,9760811 ABESAKA,D,1/12/2024,10.220,10.530,10.220,0.000,9760811 ABESAKA,D,1/15/2024,10.220,10.530,10.220,0.000,9760811 ABESAKA,D,1/16/2024,10.210,10.520,10.210,0.000,9760811 ABESAKA,D,1/17/2024,10.160,10.470,10.160,0.000,9760811 ABESAKA,D,1/18/2024,10.170,10.470,10.170,0.000,9760821 ABESAKA,D,1/19/2024,10.190,10.490,10.190,0.000,9760821 ABESAKA,D,1/22/2024,10.230,10.530,10.230,0.000,9760327 ABESAKA,D,1/23/2024,10.230,10.540,10.230,0.000,9760327 ABESAKA,D,1/24/2024,10.220,10.530,10.220,0.000,9760327 ABESAKA,D,1/25/2024,10.250,10.560,10.250,0.000,9758156 ABESAKA,D,1/26/2024,10.260,10.560,10.260,0.000,9755545 ABESAKA,D,1/29/2024,10.270,10.580,10.270,0.000,9755545 ABESAKA,D,1/30/2024,10.250,10.560,10.250,0.000,9755545 ABESAKA,D,1/31/2024,10.280,10.590,10.280,0.000,9755545 ABESAKA,D,2/1/2024,10.240,10.550,10.240,0.000,9754596 ABESAKA,D,2/2/2024,10.220,10.530,10.220,0.000,9754596 ABESAKA,D,2/5/2024,10.190,10.500,10.190,0.000,9753466 ABESAKA,D,2/6/2024,10.210,10.520,10.210,0.000,9753466 ABESAKA,D,2/7/2024,10.170,10.480,10.170,0.000,9753466 ABESAKA,D,2/8/2024,10.160,10.460,10.160,0.000,9753466 ABESAKA,D,2/9/2024,10.150,10.450,10.150,0.000,9753466 ABESAKA,D,2/12/2024,10.180,10.480,10.180,0.000,9753466 ABESAKA,D,2/13/2024,10.160,10.460,10.160,0.000,9753466 ABESAKA,D,2/14/2024,10.170,10.480,10.170,0.000,9753466 ABESAKA,D,2/15/2024,10.210,10.510,10.210,0.000,9753466 ABESAKA,D,2/16/2024,10.210,10.520,10.210,0.000,9752256 ABESAKA,D,2/19/2024,10.220,10.520,10.220,0.000,9752256 ABESAKA,D,2/20/2024,10.230,10.540,10.230,0.000,9752256 ABESAKA,D,2/21/2024,10.230,10.540,10.230,0.000,9752256 ABESAKA,D,2/22/2024,10.250,10.560,10.250,0.000,9752256 ABESAKA,D,2/23/2024,10.270,10.580,10.270,0.000,9752256 ABESAKA,D,2/26/2024,10.240,10.550,10.240,0.000,9751845 ABESAKA,D,2/27/2024,10.240,10.540,10.240,0.000,9751845 ABESAKA,D,2/28/2024,10.230,10.540,10.230,0.000,9751845 ABESAKA,D,2/29/2024,10.250,10.560,10.250,0.000,9751845 ABESAKA,D,3/1/2024,10.260,10.570,10.260,0.000,9751845 ABESAKA,D,3/4/2024,10.270,10.580,10.270,0.000,9751845 ABESAKA,D,3/5/2024,10.300,10.610,10.300,0.000,9751845 ABESAKA,D,3/6/2024,10.320,10.630,10.320,0.000,9751845 ABESAKA,D,3/7/2024,10.340,10.650,10.340,0.000,9751845 ABESAKA,D,3/8/2024,10.380,10.690,10.380,0.000,9751845 ABESAKA,D,3/11/2024,10.380,10.690,10.380,0.000,9750896 ABESAKA,D,3/12/2024,10.390,10.700,10.390,0.000,9750896 ABESAKA,D,3/13/2024,10.410,10.720,10.410,0.000,9750896 ABESAKA,D,3/14/2024,10.380,10.690,10.380,0.000,9750896 ABESAKA,D,3/15/2024,10.380,10.690,10.380,0.000,9750896 ABESAKA,D,3/19/2024,10.370,10.690,10.370,0.000,9750896 ABESAKA,D,3/20/2024,10.380,10.690,10.380,0.000,9750896 ABESAKA,D,3/21/2024,10.410,10.720,10.410,0.000,9750896 ABESAKA,D,3/22/2024,10.410,10.410,10.410,0.000,9750896 ABESAKA,D,3/26/2024,10.380,10.380,10.380,0.000,9750896 ABESAKA,D,3/27/2024,10.410,10.410,10.410,0.000,9750896 ABESAKA,D,3/28/2024,10.450,10.450,10.450,0.000,9750896 ABESAKA,D,3/29/2024,10.450,10.450,10.450,0.000,9750896 ABESAKA,D,4/1/2024,10.440,10.440,10.440,0.000,9750896 ABESAKA,D,4/2/2024,10.420,10.420,10.420,0.000,9750896 ABESAKA,D,4/3/2024,10.420,10.420,10.420,0.000,9750896 ABESAKA,D,4/4/2024,10.430,10.430,10.430,0.000,9750896 ABESAKA,D,4/5/2024,10.420,10.420,10.420,0.000,9750896 ABESAKA,D,4/8/2024,10.440,10.440,10.440,0.000,9749947 ABESAKA,D,4/9/2024,10.450,10.450,10.450,0.000,9749947 ABESAKA,D,4/10/2024,10.440,10.440,10.440,0.000,9749947 ABESAKA,D,4/11/2024,10.420,10.420,10.420,0.000,9749947 ABESAKA,D,4/12/2024,10.440,10.440,10.440,0.000,9748952 ABESAKA,D,4/15/2024,10.400,10.400,10.400,0.000,9748952 ABESAKA,D,4/16/2024,10.360,10.360,10.360,0.000,9748952 ABESAKA,D,4/17/2024,10.350,10.350,10.350,0.000,9748952 ABESAKA,D,4/18/2024,10.350,10.350,10.350,0.000,9748952 ABESAKA,D,4/19/2024,10.360,10.360,10.360,0.000,9748003 ABESAKA,D,4/22/2024,10.390,10.390,10.390,0.000,9748003 ABESAKA,D,4/23/2024,10.410,10.410,10.410,0.000,9741358 ABESAKA,D,4/24/2024,10.400,10.400,10.400,0.000,9741358 ABESAKA,D,4/25/2024,10.350,10.350,10.350,0.000,9741358 ABESAKA,D,4/26/2024,10.380,10.380,10.380,0.000,9741358 ABESAKA,D,4/29/2024,10.390,10.390,10.390,0.000,9741358 ABESAKA,D,4/30/2024,10.370,10.370,10.370,0.000,9741358 ABESAKA,D,5/1/2024,10.380,10.380,10.380,0.000,9741358 ABESAKA,D,5/2/2024,10.390,10.390,10.390,0.000,9741358 ABESAKA,D,5/8/2024,10.430,10.430,10.430,0.000,9741358 ABESAKA,D,5/9/2024,10.430,10.430,10.430,0.000,9740409 ABESAKA,D,5/10/2024,10.450,10.450,10.450,0.000,9740409 ABESAKA,D,5/13/2024,10.460,10.460,10.460,0.000,9740409 ABESAKA,D,5/14/2024,10.460,10.460,10.460,0.000,9740409 ABESAKA,D,5/15/2024,10.500,10.500,10.500,0.000,9740409 ABESAKA,D,5/16/2024,10.500,10.500,10.500,0.000,9739917 ABESAKA,D,5/17/2024,10.490,10.490,10.490,0.000,9739917 ABESAKA,D,5/20/2024,10.490,10.490,10.490,0.000,9739917 ABESAKA,D,5/21/2024,10.470,10.470,10.470,0.000,9739443 ABESAKA,D,5/22/2024,10.480,10.480,10.480,0.000,9739443 ABESAKA,D,5/23/2024,10.450,10.450,10.450,0.000,9739443 ABESAKA,D,5/24/2024,10.430,10.430,10.430,0.000,9739443 ABESAKA,D,5/27/2024,10.450,10.450,10.450,0.000,9739443 ABESAKA,D,5/28/2024,10.430,10.430,10.430,0.000,9739443 ABESAKA,D,5/29/2024,10.400,10.400,10.400,0.000,9739443 ABESAKA,D,5/30/2024,10.430,10.430,10.430,0.000,9739443 ABESAKA,D,5/31/2024,10.430,10.430,10.430,0.000,9739443 ABESAKA,D,6/3/2024,10.470,10.470,10.470,0.000,9739443 ABESAKA,D,6/4/2024,10.490,10.490,10.490,0.000,9739443 ABESAKA,D,6/5/2024,10.480,10.480,10.480,0.000,9739443 ABESAKA,D,6/6/2024,10.470,10.470,10.470,0.000,9739443 ABESAKA,D,6/7/2024,10.470,10.470,10.470,0.000,9734696 ABESAKA,D,6/10/2024,10.470,10.470,10.470,0.000,9734696 ABESAKA,D,6/11/2024,10.460,10.460,10.460,0.000,9734696 ABESAKA,D,6/12/2024,10.460,10.460,10.460,0.000,9734696 ABESAKA,D,6/13/2024,10.480,10.480,10.480,0.000,9734696 ABESAKA,D,6/14/2024,10.470,10.470,10.470,0.000,9734696 ABESAKA,D,6/17/2024,10.450,10.450,10.450,0.000,9734696 ABESAKA,D,6/18/2024,10.480,10.480,10.480,0.000,9734696 ABESAKA,D,6/19/2024,10.480,10.480,10.480,0.000,9734696 ABESAKA,D,6/20/2024,10.560,10.560,10.560,0.000,9732703 ABESAKA,D,6/21/2024,10.560,10.560,10.560,0.000,9727434 ABESAKA,D,6/25/2024,10.570,10.570,10.570,0.000,9722687 ABESAKA,D,6/26/2024,10.560,10.560,10.560,0.000,9722687 ABESAKA,D,6/27/2024,10.540,10.540,10.540,0.000,9720789 ABESAKA,D,6/28/2024,10.550,10.550,10.550,0.000,9718890 ABESAKA,D,7/1/2024,10.550,10.550,10.550,0.000,9718890 ABESAKA,D,7/2/2024,10.540,10.540,10.540,0.000,9718890 ABESAKA,D,7/3/2024,10.540,10.540,10.540,0.000,9711296 ABESAKA,D,7/4/2024,10.540,10.540,10.540,0.000,9709890 ABESAKA,D,7/5/2024,10.550,10.550,10.550,0.000,9709463 ABESAKA,D,7/8/2024,10.570,10.570,10.570,0.000,9697122 ABESAKA,D,7/9/2024,10.590,10.590,10.590,0.000,9696410 ABESAKA,D,7/10/2024,10.600,10.600,10.600,0.000,9696410 ABESAKA,D,7/11/2024,10.670,10.670,10.670,0.000,9696410 ABESAKA,D,7/12/2024,10.660,10.660,10.660,0.000,9693562 ABESAKA,D,7/15/2024,10.670,10.670,10.670,0.000,9693562 ABESAKA,D,7/16/2024,10.690,10.690,10.690,0.000,9693064 ABESAKA,D,7/17/2024,10.730,10.730,10.730,0.000,9691640 ABESAKA,D,7/18/2024,10.750,10.750,10.750,0.000,9691640 ABESAKA,D,7/19/2024,10.710,10.710,10.710,0.000,9691640 ABESAKA,D,7/22/2024,10.690,10.690,10.690,0.000,9690691 ABESAKA,D,7/23/2024,10.700,10.700,10.700,0.000,9690691 ABESAKA,D,7/24/2024,10.730,10.730,10.730,0.000,9690691 ABESAKA,D,7/25/2024,10.750,10.750,10.750,0.000,9690691 ABESAKA,D,7/26/2024,10.770,10.770,10.770,0.000,9690691 ABESAKA,D,7/29/2024,10.790,10.790,10.790,0.000,9690691 ABESAKA,D,7/30/2024,10.800,10.800,10.800,0.000,9690691 ABESAKA,D,7/31/2024,10.800,10.800,10.800,0.000,9689741 ABESAKA,D,8/1/2024,10.830,10.830,10.830,0.000,9687843 ABESAKA,D,8/2/2024,10.800,10.800,10.800,0.000,9687843 ABESAKA,D,8/5/2024,10.700,10.700,10.700,0.000,9686419 ABESAKA,D,8/6/2024,10.700,10.700,10.700,0.000,9686419 ABESAKA,D,8/7/2024,10.740,10.740,10.740,0.000,9683571 ABESAKA,D,8/8/2024,10.740,10.740,10.740,0.000,9683571 ABESAKA,D,8/9/2024,10.740,10.740,10.740,0.000,9683571 ABESAKA,D,8/12/2024,10.730,10.730,10.730,0.000,9682147 ABESAKA,D,8/13/2024,10.750,10.750,10.750,0.000,9682147 ABESAKA,D,8/14/2024,10.730,10.730,10.730,0.000,9682147 ABESAKA,D,8/16/2024,10.740,10.740,10.740,0.000,9682147 ABESAKA,D,8/19/2024,10.750,10.750,10.750,0.000,9682147 ABESAKA,D,8/20/2024,10.740,10.740,10.740,0.000,9682147 ABESAKA,D,8/21/2024,10.740,10.740,10.740,0.000,9682147 ABESAKA,D,8/22/2024,10.760,10.760,10.760,0.000,9679774 ABESAKA,D,8/23/2024,10.770,10.770,10.770,0.000,9679774 ABESAKA,D,8/26/2024,10.780,10.780,10.780,0.000,9679774 ABESAKA,D,8/27/2024,10.770,10.770,10.770,0.000,9679774 ABESAKA,D,8/28/2024,10.800,10.800,10.800,0.000,9679774 ABESAKA,D,8/29/2024,10.820,10.820,10.820,0.000,9679774 ABESAKA,D,8/30/2024,10.820,10.820,10.820,0.000,9679014 ABESAKA,D,9/2/2024,10.830,10.830,10.830,0.000,9679014 ABESAKA,D,9/3/2024,10.840,10.840,10.840,0.000,9679014 ABESAKA,D,9/4/2024,10.830,10.830,10.830,0.000,9676024 ABESAKA,D,9/5/2024,10.830,10.830,10.830,0.000,9675074 ABESAKA,D,9/6/2024,10.840,10.840,10.840,0.000,9675074 ABESAKA,D,9/9/2024,10.860,10.860,10.860,0.000,9675074 ABESAKA,D,9/10/2024,10.850,10.850,10.850,0.000,9666056 ABESAKA,D,9/11/2024,10.850,10.850,10.850,0.000,9663208 ABESAKA,D,9/12/2024,10.860,10.860,10.860,0.000,9663208 ABESAKA,D,9/13/2024,10.880,10.880,10.880,0.000,9663208 ABESAKA,D,9/16/2024,10.900,10.900,10.900,0.000,9663208 ABESAKA,D,9/17/2024,10.900,10.900,10.900,0.000,9663208 ABESAKA,D,9/18/2024,10.900,10.900,10.900,0.000,9663208 ABESAKA,D,9/19/2024,10.900,10.900,10.900,0.000,9663208 ABESAKA,D,9/20/2024,10.860,10.860,10.860,0.000,9660360 ABESAKA,D,9/23/2024,10.900,10.900,10.900,0.000,9659411 ABESAKA,D,9/24/2024,10.910,10.910,10.910,0.000,9654664 ABESAKA,D,9/25/2024,10.890,10.890,10.890,0.000,9653715 ABESAKA,D,9/26/2024,10.910,10.910,10.910,0.000,9652291 ABESAKA,D,9/27/2024,10.950,10.950,10.950,0.000,9652291 ABESAKA,D,9/30/2024,10.950,10.950,10.950,0.000,9651342 ABESAKA,D,10/1/2024,10.970,10.970,10.970,0.000,9650392 ABESAKA,D,10/2/2024,10.970,10.970,10.970,0.000,9650392 ABESAKA,D,10/3/2024,10.950,10.950,10.950,0.000,9650392 ABESAKA,D,10/4/2024,10.960,10.960,10.960,0.000,9639494 ABESAKA,D,10/7/2024,10.960,10.960,10.960,0.000,9636162 ABESAKA,D,10/8/2024,10.950,10.950,10.950,0.000,9630479 ABESAKA,D,10/9/2024,10.960,10.960,10.960,0.000,9630479 ABESAKA,D,10/10/2024,10.960,10.960,10.960,0.000,9629530 ABESAKA,D,10/11/2024,10.950,10.950,10.950,0.000,9629530 ABESAKA,D,10/14/2024,10.970,10.970,10.970,0.000,9626871 ABESAKA,D,10/15/2024,11.000,11.000,11.000,0.000,9626871 ABESAKA,D,10/16/2024,11.030,11.030,11.030,0.000,9626871 ABESAKA,D,10/17/2024,11.040,11.040,11.040,0.000,9626871 ABESAKA,D,10/18/2024,11.040,11.040,11.040,0.000,9622125 ABESAKA,D,10/21/2024,11.020,11.020,11.020,0.000,9622125 ABESAKA,D,10/22/2024,10.990,10.990,10.990,0.000,9622125 ABESAKA,D,10/23/2024,11.010,11.010,11.010,0.000,9620231 ABESAKA,D,10/24/2024,11.000,11.000,11.000,0.000,9617383 ABESAKA,D,10/25/2024,11.000,11.000,11.000,0.000,9617383 ABESAKA,D,10/29/2024,10.970,10.970,10.970,0.000,9595549 ABESAKA,D,10/30/2024,10.940,10.940,10.940,0.000,9595549 ABESAKA,D,10/31/2024,10.940,10.940,10.940,0.000,9595549 ABESAKA,D,11/1/2024,10.930,10.930,10.930,0.000,9591277 ABESAKA,D,11/4/2024,10.910,10.910,10.910,0.000,9591277 ABESAKA,D,11/5/2024,10.920,10.920,10.920,0.000,9591277 ABESAKA,D,11/6/2024,10.980,10.980,10.980,0.000,9586389 ABESAKA,D,11/7/2024,10.980,10.980,10.980,0.000,9579269 ABESAKA,D,11/8/2024,11.000,11.000,11.000,0.000,9566928 ABESAKA,D,11/11/2024,11.040,11.040,11.040,0.000,9565979 ABESAKA,D,11/12/2024,11.000,11.000,11.000,0.000,9546993 ABESAKA,D,11/13/2024,11.010,11.010,11.010,0.000,9546043 ABESAKA,D,11/14/2024,11.030,11.030,11.030,0.000,9534652 ABESAKA,D,11/15/2024,11.030,11.030,11.030,0.000,9532753 ABESAKA,D,11/18/2024,11.030,11.030,11.030,0.000,9527057 ABESAKA,D,11/19/2024,11.020,11.020,11.020,0.000,9515665 ABESAKA,D,11/20/2024,11.020,11.020,11.020,0.000,9502375 ABESAKA,D,11/21/2024,11.030,11.030,11.030,0.000,9481004 ABESAKA,D,11/25/2024,11.110,11.110,11.110,0.000,9462492