,,,,,,, ABESAK,D,10/12/2022,9.800,10.000,10.000,0.000,30000 ABESAK,D,10/13/2022,9.800,10.000,10.000,0.000,30000 ABESAK,D,10/14/2022,9.800,10.000,10.000,0.000,30000 ABESAK,D,10/17/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,10/18/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,10/19/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,10/20/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,10/21/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,10/24/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,10/25/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,10/26/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,10/27/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/1/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/2/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/3/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/4/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/7/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/8/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/9/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/10/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/11/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/14/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/15/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/16/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/17/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/18/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/21/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/22/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/23/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/24/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/25/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/28/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/29/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/30/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,12/1/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,12/2/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,12/5/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,12/6/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,12/7/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,12/8/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,12/9/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,12/12/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,12/13/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,12/14/2022,9.790,9.990,9.990,0.000,3530120 ABESAK,D,12/15/2022,9.620,10.110,9.820,0.000,3530120 ABESAK,D,12/16/2022,9.290,9.760,9.480,0.000,3530120 ABESAK,D,12/19/2022,9.270,9.740,9.460,0.000,3530120 ABESAK,D,12/20/2022,9.220,9.690,9.410,0.000,3530120 ABESAK,D,12/21/2022,9.260,9.730,9.450,0.000,3530120 ABESAK,D,12/22/2022,9.230,9.700,9.410,0.000,3530120 ABESAK,D,12/23/2022,9.200,9.670,9.390,0.000,3530120 ABESAK,D,12/27/2022,9.200,9.670,9.390,0.000,3521609 ABESAK,D,12/28/2022,9.160,9.630,9.350,0.000,3521609 ABESAK,D,12/29/2022,9.210,9.680,9.390,0.000,3521609 ABESAK,D,12/30/2022,9.170,9.640,9.350,0.000,3521609 ABESAK,D,1/2/2023,9.130,9.590,9.320,0.000,3521609 ABESAK,D,1/3/2023,9.170,9.630,9.350,0.000,3521609 ABESAK,D,1/4/2023,9.260,9.730,9.450,0.000,3521609 ABESAK,D,1/5/2023,9.290,9.760,9.480,0.000,3521609 ABESAK,D,1/9/2023,9.310,9.780,9.500,0.000,3521609 ABESAK,D,1/10/2023,9.350,9.820,9.540,0.000,3521609 ABESAK,D,1/11/2023,9.470,9.950,9.660,0.000,3520969 ABESAK,D,1/12/2023,9.520,10.010,9.720,0.000,3520969 ABESAK,D,1/13/2023,9.470,9.960,9.670,0.000,3520969 ABESAK,D,1/16/2023,9.460,9.940,9.650,0.000,3520024 ABESAK,D,1/17/2023,9.440,9.920,9.630,0.000,3520024 ABESAK,D,1/18/2023,9.480,9.960,9.670,0.000,3520024 ABESAK,D,1/19/2023,9.450,9.930,9.640,0.000,3520024 ABESAK,D,1/20/2023,9.410,9.890,9.600,0.000,3520024 ABESAK,D,1/23/2023,9.410,9.890,9.600,0.000,3520024 ABESAK,D,1/24/2023,9.440,9.930,9.640,0.000,3519078 ABESAK,D,1/25/2023,9.470,9.950,9.660,0.000,3519078 ABESAK,D,1/26/2023,9.520,10.000,9.710,0.000,3517660 ABESAK,D,1/27/2023,9.500,9.980,9.690,0.000,3517660 ABESAK,D,1/30/2023,9.460,9.940,9.650,0.000,3517660 ABESAK,D,1/31/2023,9.490,9.970,9.680,0.000,3512931 ABESAK,D,2/1/2023,9.500,9.990,9.700,0.000,3512659 ABESAK,D,2/2/2023,9.630,10.120,9.830,0.000,3512659 ABESAK,D,2/3/2023,9.660,10.150,9.860,0.000,3511429 ABESAK,D,2/6/2023,9.610,10.100,9.810,0.000,3511429 ABESAK,D,2/7/2023,9.580,10.070,9.780,0.000,3511429 ABESAK,D,2/8/2023,9.560,10.050,9.760,0.000,3508592 ABESAK,D,2/9/2023,9.560,10.050,9.760,0.000,3508592 ABESAK,D,2/10/2023,9.560,10.040,9.750,0.000,3508592 ABESAK,D,2/13/2023,9.570,10.060,9.770,0.000,3508592 ABESAK,D,2/14/2023,9.570,10.060,9.760,0.000,3508592 ABESAK,D,2/15/2023,9.600,10.090,9.800,0.000,3508592 ABESAK,D,2/16/2023,9.570,10.060,9.770,0.000,3508592 ABESAK,D,2/17/2023,9.520,10.010,9.720,0.000,3508592 ABESAK,D,2/20/2023,9.490,9.980,9.680,0.000,3508592 ABESAK,D,2/21/2023,9.440,9.920,9.630,0.000,3508281 ABESAK,D,2/22/2023,9.410,9.890,9.600,0.000,3508281 ABESAK,D,2/23/2023,9.470,9.950,9.660,0.000,3508281 ABESAK,D,2/24/2023,9.470,9.950,9.660,0.000,3508281 ABESAK,D,2/28/2023,9.450,9.930,9.650,0.000,3508281 ABESAK,D,3/1/2023,9.420,9.900,9.610,0.000,3508281 ABESAK,D,3/2/2023,9.450,9.930,9.640,0.000,3508281 ABESAK,D,3/3/2023,9.490,9.970,9.680,0.000,3508281 ABESAK,D,3/6/2023,9.480,9.960,9.670,0.000,3508281 ABESAK,D,3/7/2023,9.450,9.930,9.640,0.000,3508281 ABESAK,D,3/8/2023,9.490,9.980,9.690,0.000,3508281 ABESAK,D,3/9/2023,9.450,9.940,9.650,0.000,3508281 ABESAK,D,3/10/2023,9.400,9.880,9.590,0.000,3508281 ABESAK,D,3/13/2023,9.390,9.870,9.580,0.000,3508281 ABESAK,D,3/14/2023,9.360,9.830,9.550,0.000,3508281 ABESAK,D,3/15/2023,9.390,9.870,9.580,0.000,3508281 ABESAK,D,3/16/2023,9.390,9.870,9.580,0.000,3508049 ABESAK,D,3/17/2023,9.380,9.860,9.570,0.000,3508049 ABESAK,D,3/20/2023,9.410,9.890,9.600,0.000,3508049 ABESAK,D,3/21/2023,9.420,9.910,9.620,0.000,3508049 ABESAK,D,3/22/2023,9.350,9.830,9.550,0.000,3508049 ABESAK,D,3/23/2023,9.370,9.850,9.560,0.000,3508049 ABESAK,D,3/24/2023,9.380,9.860,9.570,0.000,3505807 ABESAK,D,3/27/2023,9.380,9.860,9.580,0.000,3505807 ABESAK,D,3/28/2023,9.330,9.810,9.520,0.000,3505807 ABESAK,D,3/29/2023,9.350,9.820,9.540,0.000,3502119 ABESAK,D,3/30/2023,9.350,9.830,9.540,0.000,3502119 ABESAK,D,3/31/2023,9.400,9.880,9.590,0.000,3502119 ABESAK,D,4/3/2023,9.400,9.880,9.590,0.000,3502119 ABESAK,D,4/4/2023,9.410,9.890,9.600,0.000,3502119 ABESAK,D,4/5/2023,9.460,9.940,9.650,0.000,3502119 ABESAK,D,4/6/2023,9.460,9.940,9.650,0.000,3502119 ABESAK,D,4/7/2023,9.460,9.940,9.650,0.000,3502119 ABESAK,D,4/10/2023,9.470,9.950,9.660,0.000,3502119 ABESAK,D,4/11/2023,9.450,9.940,9.650,0.000,3501948 ABESAK,D,4/12/2023,9.430,9.910,9.620,0.000,3501948 ABESAK,D,4/13/2023,9.450,9.930,9.640,0.000,3501948 ABESAK,D,4/18/2023,9.410,9.890,9.600,0.000,3501948 ABESAK,D,4/19/2023,9.400,9.880,9.590,0.000,3501948 ABESAK,D,4/20/2023,9.390,9.870,9.590,0.000,3501948 ABESAK,D,4/21/2023,9.400,9.870,9.590,0.000,3501948 ABESAK,D,4/24/2023,9.380,9.860,9.570,0.000,3501948 ABESAK,D,4/25/2023,9.370,9.840,9.560,0.000,3501948 ABESAK,D,4/26/2023,9.330,9.810,9.520,0.000,3501948 ABESAK,D,4/27/2023,9.350,9.830,9.540,0.000,3501948 ABESAK,D,4/28/2023,9.400,9.880,9.590,0.000,3501948 ABESAK,D,5/2/2023,9.330,9.800,9.520,0.000,3501948 ABESAK,D,5/3/2023,9.340,9.820,9.540,0.000,3501948 ABESAK,D,5/4/2023,9.330,9.810,9.520,0.000,3501948 ABESAK,D,5/5/2023,9.430,9.910,9.620,0.000,3501948 ABESAK,D,5/8/2023,9.410,9.890,9.600,0.000,3501948 ABESAK,D,5/9/2023,9.360,9.840,9.550,0.000,3501948 ABESAK,D,5/10/2023,9.370,9.850,9.560,0.000,3501948 ABESAK,D,5/11/2023,9.400,9.880,9.600,0.000,3501777 ABESAK,D,5/12/2023,9.420,9.900,9.610,0.000,3501777 ABESAK,D,5/15/2023,9.410,9.890,9.600,0.000,3500169 ABESAK,D,5/16/2023,9.370,9.850,9.560,0.000,3500169 ABESAK,D,5/17/2023,9.450,9.930,9.640,0.000,3500169 ABESAK,D,5/18/2023,9.470,9.950,9.660,0.000,3495441 ABESAK,D,5/19/2023,9.480,9.960,9.670,0.000,3495441 ABESAK,D,5/22/2023,9.610,10.100,9.800,0.000,3495441 ABESAK,D,5/23/2023,9.590,10.080,9.790,0.000,3495441 ABESAK,D,5/24/2023,9.500,9.990,9.700,0.000,3495441 ABESAK,D,5/25/2023,9.570,10.060,9.770,0.000,3495441 ABESAK,D,5/26/2023,9.600,10.090,9.790,0.000,3495441 ABESAK,D,5/29/2023,9.590,10.080,9.780,0.000,3495441 ABESAK,D,5/30/2023,9.590,10.080,9.790,0.000,3495441 ABESAK,D,5/31/2023,9.600,10.090,9.800,0.000,3495441 ABESAK,D,6/1/2023,9.610,10.100,9.800,0.000,3495441 ABESAK,D,6/2/2023,9.700,10.200,9.900,0.000,3495441 ABESAK,D,6/6/2023,9.660,10.160,9.860,0.000,3495441 ABESAK,D,6/7/2023,9.680,10.170,9.880,0.000,3495441 ABESAK,D,6/8/2023,9.750,10.250,9.950,0.000,3495441 ABESAK,D,6/9/2023,9.750,10.250,9.950,0.000,3495441 ABESAK,D,6/12/2023,9.730,10.220,9.930,0.000,3495441 ABESAK,D,6/13/2023,9.760,10.260,9.960,0.000,3495441 ABESAK,D,6/14/2023,9.750,10.240,9.940,0.000,3495441 ABESAK,D,6/15/2023,9.700,10.200,9.900,0.000,3495198 ABESAK,D,6/16/2023,9.740,10.240,9.940,0.000,3495198 ABESAK,D,6/19/2023,9.680,10.170,9.880,0.000,3495198 ABESAK,D,6/20/2023,9.690,10.180,9.890,0.000,3495198 ABESAK,D,6/21/2023,9.670,10.160,9.860,0.000,3495198 ABESAK,D,6/22/2023,9.650,10.140,9.850,0.000,3495198 ABESAK,D,6/23/2023,9.660,10.150,9.850,0.000,3495198 ABESAK,D,6/26/2023,9.680,10.180,9.880,0.000,3495198 ABESAK,D,6/27/2023,9.700,10.190,9.900,0.000,3495198 ABESAK,D,6/28/2023,9.690,10.190,9.890,0.000,3495198 ABESAK,D,6/29/2023,9.670,10.160,9.870,0.000,3495198 ABESAK,D,6/30/2023,9.690,10.190,9.890,0.000,3492361 ABESAK,D,7/3/2023,9.690,10.190,9.890,0.000,3491415 ABESAK,D,7/4/2023,9.660,10.150,9.860,0.000,3491415 ABESAK,D,7/5/2023,9.650,10.140,9.850,0.000,3491415 ABESAK,D,7/6/2023,9.520,10.000,9.710,0.000,3491415 ABESAK,D,7/7/2023,9.490,9.980,9.690,0.000,3491415 ABESAK,D,7/10/2023,9.440,9.920,9.630,0.000,3491415 ABESAK,D,7/11/2023,9.470,9.950,9.660,0.000,3491415 ABESAK,D,7/12/2023,9.530,10.020,9.730,0.000,3491415 ABESAK,D,7/13/2023,9.570,10.060,9.760,0.000,3491197 ABESAK,D,7/14/2023,9.530,10.020,9.730,0.000,3491197 ABESAK,D,7/17/2023,9.540,10.020,9.730,0.000,3491197 ABESAK,D,7/18/2023,9.590,10.080,9.780,0.000,3491197 ABESAK,D,7/19/2023,9.630,10.120,9.830,0.000,3490251 ABESAK,D,7/20/2023,9.650,10.150,9.850,0.000,3489192 ABESAK,D,7/21/2023,9.680,10.170,9.880,0.000,3489192 ABESAK,D,7/24/2023,9.690,10.180,9.890,0.000,3489192 ABESAK,D,7/25/2023,9.720,10.210,9.920,0.000,3489192 ABESAK,D,7/26/2023,9.710,10.200,9.910,0.000,3489192 ABESAK,D,7/27/2023,9.760,10.250,9.960,0.000,3489192 ABESAK,D,7/28/2023,9.750,10.240,9.940,0.000,3489192 ABESAK,D,7/31/2023,9.790,10.290,9.990,0.000,3489192 ABESAK,D,8/1/2023,9.760,10.250,9.960,0.000,3489192 ABESAK,D,8/2/2023,9.760,10.250,9.950,0.000,3489192 ABESAK,D,8/3/2023,9.710,10.210,9.910,0.000,3489192 ABESAK,D,8/4/2023,9.700,10.190,9.900,0.000,3489192 ABESAK,D,8/7/2023,9.690,10.190,9.890,0.000,3489192 ABESAK,D,8/8/2023,9.670,10.170,9.870,0.000,3489192 ABESAK,D,8/9/2023,9.660,10.150,9.860,0.000,3489192 ABESAK,D,8/10/2023,9.690,10.180,9.880,0.000,3488719 ABESAK,D,8/11/2023,9.660,10.160,9.860,0.000,3488719 ABESAK,D,8/14/2023,9.660,10.150,9.850,0.000,3488719 ABESAK,D,8/16/2023,9.600,10.090,9.800,0.000,3488719 ABESAK,D,8/17/2023,9.550,10.040,9.750,0.000,3488719 ABESAK,D,8/18/2023,9.580,10.060,9.770,0.000,3488719 ABESAK,D,8/21/2023,9.570,10.060,9.770,0.000,3488719 ABESAK,D,8/22/2023,9.600,10.090,9.790,0.000,3488719 ABESAK,D,8/23/2023,9.630,10.120,9.820,0.000,3488719 ABESAK,D,8/24/2023,9.620,10.120,9.820,0.000,3488719 ABESAK,D,8/25/2023,9.590,10.080,9.790,0.000,3488719 ABESAK,D,8/28/2023,9.660,10.150,9.860,0.000,3488719 ABESAK,D,8/29/2023,9.700,10.200,9.900,0.000,3488719 ABESAK,D,8/30/2023,9.680,10.170,9.880,0.000,3488719 ABESAK,D,8/31/2023,9.710,10.200,9.910,0.000,3488719 ABESAK,D,9/1/2023,9.720,10.210,9.920,0.000,3488719 ABESAK,D,9/4/2023,9.690,10.180,9.890,0.000,3488719 ABESAK,D,9/5/2023,9.690,10.180,9.880,0.000,3488719 ABESAK,D,9/6/2023,9.630,10.120,9.820,0.000,3488719 ABESAK,D,9/7/2023,9.610,10.100,9.810,0.000,3488719 ABESAK,D,9/8/2023,9.610,10.100,9.800,0.000,3488719 ABESAK,D,9/11/2023,9.620,10.110,9.810,0.000,3488719 ABESAK,D,9/12/2023,9.600,10.090,9.790,0.000,3488719 ABESAK,D,9/13/2023,9.580,10.070,9.770,0.000,3488719 ABESAK,D,9/14/2023,9.650,10.140,9.850,0.000,3488719 ABESAK,D,9/15/2023,9.580,10.070,9.780,0.000,3488719 ABESAK,D,9/18/2023,9.540,10.030,9.740,0.000,3488719 ABESAK,D,9/19/2023,9.540,10.030,9.740,0.000,3488719 ABESAK,D,9/20/2023,9.600,10.090,9.790,0.000,3488719 ABESAK,D,9/21/2023,9.520,10.000,9.710,0.000,3488719 ABESAK,D,9/22/2023,9.480,9.970,9.680,0.000,3488719 ABESAK,D,9/25/2023,9.480,9.960,9.670,0.000,3488719 ABESAK,D,9/26/2023,9.410,9.890,9.600,0.000,3488719 ABESAK,D,9/27/2023,9.400,9.880,9.590,0.000,3488719 ABESAK,D,9/28/2023,9.400,9.880,9.590,0.000,3486828 ABESAK,D,9/29/2023,9.420,9.900,9.610,0.000,3486828 ABESAK,D,10/2/2023,9.410,9.890,9.600,0.000,3486828 ABESAK,D,10/3/2023,9.350,9.830,9.550,0.000,3486828 ABESAK,D,10/4/2023,9.380,9.860,9.580,0.000,3486624 ABESAK,D,10/5/2023,9.380,9.860,9.570,0.000,3486624 ABESAK,D,10/6/2023,9.400,9.880,9.590,0.000,3486624 ABESAK,D,10/9/2023,9.400,9.880,9.590,0.000,3486624 ABESAK,D,10/10/2023,9.460,9.940,9.650,0.000,3486624 ABESAK,D,10/11/2023,9.470,9.950,9.660,0.000,3486624 ABESAK,D,10/12/2023,9.450,9.930,9.640,0.000,3486624 ABESAK,D,10/13/2023,9.420,9.900,9.610,0.000,3486624 ABESAK,D,10/16/2023,9.420,9.900,9.620,0.000,3485205 ABESAK,D,10/17/2023,9.420,9.900,9.610,0.000,3485205 ABESAK,D,10/18/2023,9.370,9.850,9.560,0.000,3485205 ABESAK,D,10/19/2023,9.340,9.820,9.530,0.000,3485205 ABESAK,D,10/20/2023,9.300,9.780,9.490,0.000,3485205 ABESAK,D,10/23/2023,9.310,9.790,9.500,0.000,3483787 ABESAK,D,10/24/2023,9.350,9.820,9.540,0.000,3483787 ABESAK,D,10/25/2023,9.270,9.750,9.460,0.000,3483787 ABESAK,D,10/26/2023,9.310,9.780,9.500,0.000,3482841 ABESAK,D,10/27/2023,9.280,9.750,9.470,0.000,3482841 ABESAK,D,10/30/2023,9.320,9.800,9.510,0.000,3482841 ABESAK,D,10/31/2023,9.350,9.830,9.540,0.000,3481895 ABESAK,D,11/1/2023,9.370,9.850,9.560,0.000,3481895 ABESAK,D,11/2/2023,9.450,9.930,9.640,0.000,3481895 ABESAK,D,11/3/2023,9.510,10.000,9.710,0.000,3481895 ABESAK,D,11/6/2023,9.490,9.980,9.680,0.000,3479531 ABESAK,D,11/7/2023,9.520,10.000,9.710,0.000,3477167 ABESAK,D,11/8/2023,9.530,10.020,9.730,0.000,3476221 ABESAK,D,11/10/2023,9.520,10.000,9.710,0.000,3476221 ABESAK,D,11/13/2023,9.520,10.010,9.720,0.000,3476221 ABESAK,D,11/14/2023,9.550,10.030,9.740,0.000,3476221 ABESAK,D,11/15/2023,9.560,10.050,9.760,0.000,3476221 ABESAK,D,11/16/2023,9.560,10.050,9.760,0.000,3476221 ABESAK,D,11/17/2023,9.580,10.070,9.770,0.000,3476221 ABESAK,D,11/20/2023,9.580,10.070,9.780,0.000,3476221 ABESAK,D,11/21/2023,9.590,10.080,9.790,0.000,3476221 ABESAK,D,11/22/2023,9.620,10.110,9.820,0.000,3476221 ABESAK,D,11/23/2023,9.600,10.090,9.800,0.000,3476221 ABESAK,D,11/24/2023,9.600,10.090,9.800,0.000,3476221 ABESAK,D,11/27/2023,9.590,10.080,9.790,0.000,3476221 ABESAK,D,11/28/2023,9.600,10.090,9.800,0.000,3476221 ABESAK,D,11/29/2023,9.650,10.140,9.850,0.000,3476221 ABESAK,D,11/30/2023,9.670,10.160,9.870,0.000,3476221 ABESAK,D,12/1/2023,9.760,10.260,9.960,0.000,3476221 ABESAK,D,12/4/2023,9.760,10.250,9.960,0.000,3476221 ABESAK,D,12/5/2023,9.820,10.320,10.020,0.000,3476221 ABESAK,D,12/6/2023,9.840,10.340,10.040,0.000,3476221 ABESAK,D,12/7/2023,9.830,10.340,10.030,0.000,3476007 ABESAK,D,12/8/2023,10.020,10.530,10.220,0.000,3476007 ABESAK,D,12/11/2023,10.010,10.520,10.220,0.000,3474116 ABESAK,D,12/12/2023,10.020,10.540,10.230,0.000,3444116 ABESAK,D,12/13/2023,10.040,10.560,10.250,0.000,3444116 ABESAK,D,12/14/2023,10.120,10.630,10.320,0.000,3444116 ABESAK,D,12/15/2023,10.140,10.660,10.350,0.000,3444116 ABESAK,D,12/18/2023,10.140,10.660,10.350,0.000,3444116 ABESAK,D,12/19/2023,10.170,10.690,10.380,0.000,3442295 ABESAK,D,12/20/2023,10.180,10.700,10.390,0.000,3441969 ABESAK,D,12/21/2023,10.200,10.720,10.410,0.000,3441969 ABESAK,D,12/22/2023,10.220,10.750,10.430,0.000,3441969 ABESAK,D,12/27/2023,10.240,10.760,10.440,0.000,3441899 ABESAK,D,12/28/2023,10.200,10.720,10.410,0.000,3433388 ABESAK,D,12/29/2023,10.170,10.690,10.380,0.000,3433388 ABESAK,D,12/31/2023,10.170,10.690,10.380,0.000,3433388 ABESAK,D,1/1/2024,10.170,10.690,10.380,0.000,3433388 ABESAK,D,1/2/2024,10.210,10.730,10.420,0.000,3433388 ABESAK,D,1/3/2024,10.170,10.680,10.370,0.000,3433388 ABESAK,D,1/4/2024,10.130,10.650,10.340,0.000,3433388 ABESAK,D,1/5/2024,10.100,10.620,10.310,0.000,3433388 ABESAK,D,1/8/2024,10.130,10.650,10.340,0.000,3433388 ABESAK,D,1/9/2024,10.130,10.650,10.340,0.000,3433388 ABESAK,D,1/10/2024,10.140,10.660,10.350,0.000,3433388 ABESAK,D,1/11/2024,10.140,10.660,10.350,0.000,3433388 ABESAK,D,1/12/2024,10.170,10.690,10.380,0.000,3433388 ABESAK,D,1/15/2024,10.140,10.650,10.340,0.000,3433388 ABESAK,D,1/16/2024,10.150,10.670,10.360,0.000,3433388 ABESAK,D,1/17/2024,10.100,10.610,10.300,0.000,3431126 ABESAK,D,1/18/2024,10.120,10.640,10.330,0.000,3431126 ABESAK,D,1/19/2024,10.140,10.650,10.340,0.000,3431126 ABESAK,D,1/22/2024,10.180,10.700,10.390,0.000,3431126 ABESAK,D,1/23/2024,10.170,10.690,10.370,0.000,3431126 ABESAK,D,1/24/2024,10.180,10.700,10.390,0.000,3431126 ABESAK,D,1/25/2024,10.240,10.760,10.450,0.000,3431126 ABESAK,D,1/26/2024,10.250,10.770,10.460,0.000,3429708 ABESAK,D,1/29/2024,10.300,10.820,10.510,0.000,3429708 ABESAK,D,1/30/2024,10.280,10.800,10.490,0.000,3428762 ABESAK,D,1/31/2024,10.280,10.810,10.490,0.000,3428762 ABESAK,D,2/1/2024,10.270,10.790,10.480,0.000,3423088 ABESAK,D,2/2/2024,10.250,10.780,10.460,0.000,3423088 ABESAK,D,2/5/2024,10.220,10.740,10.430,0.000,3422143 ABESAK,D,2/6/2024,10.260,10.780,10.470,0.000,3422143 ABESAK,D,2/7/2024,10.250,10.770,10.460,0.000,3422143 ABESAK,D,2/8/2024,10.260,10.780,10.470,0.000,3422143 ABESAK,D,2/9/2024,10.260,10.780,10.470,0.000,3420204 ABESAK,D,2/12/2024,10.290,10.810,10.500,0.000,3420204 ABESAK,D,2/13/2024,10.250,10.770,10.450,0.000,3420204 ABESAK,D,2/14/2024,10.280,10.800,10.490,0.000,3419259 ABESAK,D,2/15/2024,10.280,10.800,10.490,0.000,3414625 ABESAK,D,2/16/2024,10.280,10.800,10.490,0.000,3414625 ABESAK,D,2/19/2024,10.280,10.810,10.490,0.000,3414625 ABESAK,D,2/20/2024,10.270,10.800,10.480,0.000,3414625 ABESAK,D,2/21/2024,10.280,10.800,10.480,0.000,3413112 ABESAK,D,2/22/2024,10.340,10.870,10.550,0.000,3408384 ABESAK,D,2/23/2024,10.370,10.900,10.580,0.000,3408384 ABESAK,D,2/26/2024,10.340,10.870,10.550,0.000,3406965 ABESAK,D,2/27/2024,10.360,10.890,10.570,0.000,3406965 ABESAK,D,2/28/2024,10.340,10.870,10.550,0.000,3406965 ABESAK,D,2/29/2024,10.350,10.870,10.560,0.000,3406681 ABESAK,D,3/1/2024,10.360,10.890,10.580,0.000,3406681 ABESAK,D,3/4/2024,10.380,10.910,10.590,0.000,3406681 ABESAK,D,3/5/2024,10.360,10.880,10.570,0.000,3406681 ABESAK,D,3/6/2024,10.400,10.930,10.610,0.000,3406681 ABESAK,D,3/7/2024,10.440,10.980,10.660,0.000,3401953 ABESAK,D,3/8/2024,10.430,10.970,10.650,0.000,3400062 ABESAK,D,3/11/2024,10.420,10.950,10.630,0.000,3400062 ABESAK,D,3/12/2024,10.480,11.010,10.690,0.000,3397991 ABESAK,D,3/13/2024,10.490,11.030,10.710,0.000,3396953 ABESAK,D,3/14/2024,10.470,11.000,10.680,0.000,3395535 ABESAK,D,3/15/2024,10.430,10.970,10.650,0.000,3395535 ABESAK,D,3/19/2024,10.450,10.980,10.660,0.000,3395535 ABESAK,D,3/20/2024,10.470,11.010,10.690,0.000,3388982 ABESAK,D,3/21/2024,10.510,11.040,10.720,0.000,3386145 ABESAK,D,3/22/2024,10.530,11.060,10.740,0.000,3386145 ABESAK,D,3/26/2024,10.530,11.070,10.740,0.000,3383308 ABESAK,D,3/27/2024,10.560,11.100,10.770,0.000,3383308 ABESAK,D,3/28/2024,10.570,11.110,10.790,0.000,3383308 ABESAK,D,3/29/2024,10.570,11.110,10.790,0.000,3383308 ABESAK,D,4/1/2024,10.580,11.120,10.790,0.000,3383308 ABESAK,D,4/2/2024,10.550,11.080,10.760,0.000,3379525 ABESAK,D,4/3/2024,10.550,11.090,10.770,0.000,3379525 ABESAK,D,4/4/2024,10.500,11.030,10.710,0.000,3378573 ABESAK,D,4/5/2024,10.510,11.040,10.720,0.000,3378573 ABESAK,D,4/8/2024,10.510,11.040,10.720,0.000,3375736 ABESAK,D,4/9/2024,10.500,11.040,10.720,0.000,3375736 ABESAK,D,4/10/2024,10.490,11.030,10.710,0.000,3375736 ABESAK,D,4/11/2024,10.500,11.030,10.710,0.000,3375736 ABESAK,D,4/12/2024,10.470,11.010,10.690,0.000,3375736 ABESAK,D,4/15/2024,10.460,10.990,10.670,0.000,3374790 ABESAK,D,4/16/2024,10.420,10.950,10.630,0.000,3374790 ABESAK,D,4/17/2024,10.400,10.930,10.610,0.000,3374790 ABESAK,D,4/18/2024,10.400,10.930,10.610,0.000,3374790 ABESAK,D,4/19/2024,10.400,10.930,10.610,0.000,3374274 ABESAK,D,4/22/2024,10.450,10.980,10.660,0.000,3374274 ABESAK,D,4/23/2024,10.490,11.030,10.710,0.000,3372382 ABESAK,D,4/24/2024,10.480,11.010,10.690,0.000,3372382 ABESAK,D,4/25/2024,10.440,10.970,10.650,0.000,3370491 ABESAK,D,4/26/2024,10.500,11.040,10.710,0.000,3370491 ABESAK,D,4/29/2024,10.490,11.020,10.700,0.000,3370491 ABESAK,D,4/30/2024,10.440,10.970,10.650,0.000,3370491 ABESAK,D,5/1/2024,10.420,10.950,10.630,0.000,3370491 ABESAK,D,5/2/2024,10.440,10.970,10.650,0.000,3370491 ABESAK,D,5/8/2024,10.530,11.070,10.750,0.000,3370491 ABESAK,D,5/9/2024,10.540,11.080,10.760,0.000,3369545 ABESAK,D,5/10/2024,10.580,11.120,10.800,0.000,3369545 ABESAK,D,5/13/2024,10.560,11.100,10.780,0.000,3369545 ABESAK,D,5/14/2024,10.570,11.110,10.780,0.000,3367654 ABESAK,D,5/15/2024,10.620,11.170,10.840,0.000,3365668 ABESAK,D,5/16/2024,10.610,11.150,10.830,0.000,3365668 ABESAK,D,5/17/2024,10.610,11.150,10.830,0.000,3365668 ABESAK,D,5/20/2024,10.630,11.180,10.850,0.000,3365668 ABESAK,D,5/21/2024,10.620,11.160,10.840,0.000,3353375 ABESAK,D,5/22/2024,10.620,11.160,10.840,0.000,3352429 ABESAK,D,5/23/2024,10.600,11.140,10.810,0.000,3351484 ABESAK,D,5/24/2024,10.550,11.090,10.770,0.000,3351332 ABESAK,D,5/27/2024,10.570,11.110,10.780,0.000,3350387 ABESAK,D,5/28/2024,10.540,11.080,10.760,0.000,3347664 ABESAK,D,5/29/2024,10.490,11.030,10.710,0.000,3347664 ABESAK,D,5/30/2024,10.480,11.020,10.700,0.000,3347664 ABESAK,D,5/31/2024,10.500,11.030,10.710,0.000,3347664 ABESAK,D,6/3/2024,10.510,11.050,10.730,0.000,3346718 ABESAK,D,6/4/2024,10.490,11.030,10.710,0.000,3346718 ABESAK,D,6/5/2024,10.520,11.050,10.730,0.000,3346718 ABESAK,D,6/6/2024,10.550,11.090,10.770,0.000,3344827 ABESAK,D,6/7/2024,10.550,11.090,10.770,0.000,3341044 ABESAK,D,6/10/2024,10.540,11.080,10.760,0.000,3341044 ABESAK,D,6/11/2024,10.500,11.030,10.710,0.000,3331701 ABESAK,D,6/12/2024,10.530,11.060,10.740,0.000,3331701 ABESAK,D,6/13/2024,10.500,11.040,10.720,0.000,3331701 ABESAK,D,6/14/2024,10.430,10.970,10.650,0.000,3331701 ABESAK,D,6/17/2024,10.450,10.990,10.670,0.000,3331701 ABESAK,D,6/18/2024,10.510,11.050,10.730,0.000,3331701 ABESAK,D,6/19/2024,10.480,11.020,10.700,0.000,3329810 ABESAK,D,6/20/2024,10.530,11.060,10.740,0.000,3325082 ABESAK,D,6/21/2024,10.530,11.070,10.740,0.000,3321772 ABESAK,D,6/25/2024,10.550,11.080,10.760,0.000,3320826 ABESAK,D,6/26/2024,10.540,11.080,10.760,0.000,3317989 ABESAK,D,6/27/2024,10.510,11.050,10.720,0.000,3317044 ABESAK,D,6/28/2024,10.500,11.030,10.710,0.000,3317044 ABESAK,D,7/1/2024,10.560,11.100,10.780,0.000,3314944 ABESAK,D,7/2/2024,10.520,11.060,10.740,0.000,3314944 ABESAK,D,7/3/2024,10.550,11.090,10.770,0.000,3314944 ABESAK,D,7/4/2024,10.580,11.120,10.790,0.000,3314944 ABESAK,D,7/5/2024,10.600,11.140,10.820,0.000,3314944 ABESAK,D,7/8/2024,10.620,11.160,10.840,0.000,3314944 ABESAK,D,7/9/2024,10.600,11.140,10.810,0.000,3314944 ABESAK,D,7/10/2024,10.680,11.220,10.890,0.000,3305488 ABESAK,D,7/11/2024,10.670,11.220,10.890,0.000,3305488 ABESAK,D,7/12/2024,10.730,11.270,10.940,0.000,3305488 ABESAK,D,7/15/2024,10.720,11.260,10.940,0.000,3302651 ABESAK,D,7/16/2024,10.740,11.290,10.960,0.000,3301705 ABESAK,D,7/17/2024,10.700,11.240,10.910,0.000,3301705 ABESAK,D,7/18/2024,10.670,11.210,10.890,0.000,3301705 ABESAK,D,7/19/2024,10.650,11.190,10.870,0.000,3300760 ABESAK,D,7/22/2024,10.710,11.250,10.930,0.000,3300760 ABESAK,D,7/23/2024,10.720,11.270,10.940,0.000,3300760 ABESAK,D,7/24/2024,10.660,11.200,10.880,0.000,3300290 ABESAK,D,7/25/2024,10.630,11.170,10.840,0.000,3300290 ABESAK,D,7/26/2024,10.670,11.220,10.890,0.000,3300290 ABESAK,D,7/29/2024,10.660,11.210,10.880,0.000,3299344 ABESAK,D,7/30/2024,10.660,11.210,10.880,0.000,3299344 ABESAK,D,7/31/2024,10.700,11.240,10.910,0.000,3299344 ABESAK,D,8/1/2024,10.620,11.160,10.830,0.000,3298399 ABESAK,D,8/2/2024,10.620,11.160,10.840,0.000,3298399 ABESAK,D,8/5/2024,10.580,11.120,10.800,0.000,3298214 ABESAK,D,8/6/2024,10.340,10.860,10.550,0.000,3296323 ABESAK,D,8/7/2024,10.370,10.900,10.580,0.000,3296323 ABESAK,D,8/8/2024,10.420,10.950,10.630,0.000,3296323 ABESAK,D,8/9/2024,10.420,10.950,10.630,0.000,3295850 ABESAK,D,8/12/2024,10.410,10.940,10.630,0.000,3295850 ABESAK,D,8/13/2024,10.430,10.960,10.640,0.000,3295850 ABESAK,D,8/14/2024,10.450,10.990,10.670,0.000,3295850 ABESAK,D,8/16/2024,10.550,11.090,10.770,0.000,3295850 ABESAK,D,8/19/2024,10.590,11.130,10.800,0.000,3295850 ABESAK,D,8/20/2024,10.560,11.100,10.780,0.000,3295850 ABESAK,D,8/21/2024,10.580,11.120,10.800,0.000,3295850 ABESAK,D,8/22/2024,10.580,11.120,10.800,0.000,3295850 ABESAK,D,8/23/2024,10.620,11.160,10.830,0.000,3295850 ABESAK,D,8/26/2024,10.630,11.170,10.840,0.000,3295850 ABESAK,D,8/27/2024,10.640,11.180,10.850,0.000,3295850 ABESAK,D,8/28/2024,10.640,11.180,10.860,0.000,3289703 ABESAK,D,8/29/2024,10.690,11.240,10.910,0.000,3289703 ABESAK,D,8/30/2024,10.710,11.260,10.930,0.000,3289703 ABESAK,D,9/2/2024,10.730,11.280,10.950,0.000,3289703 ABESAK,D,9/3/2024,10.660,11.200,10.870,0.000,3289703 ABESAK,D,9/4/2024,10.650,11.190,10.860,0.000,3285904 ABESAK,D,9/5/2024,10.640,11.190,10.860,0.000,3284958 ABESAK,D,9/6/2024,10.580,11.120,10.800,0.000,3284958 ABESAK,D,9/9/2024,10.650,11.190,10.870,0.000,3284958 ABESAK,D,9/10/2024,10.680,11.220,10.890,0.000,3283540 ABESAK,D,9/11/2024,10.700,11.250,10.920,0.000,3283540 ABESAK,D,9/12/2024,10.720,11.260,10.930,0.000,3283540 ABESAK,D,9/13/2024,10.720,11.270,10.940,0.000,3282594 ABESAK,D,9/16/2024,10.760,11.310,10.980,0.000,3282594 ABESAK,D,9/17/2024,10.770,11.320,10.990,0.000,3282594 ABESAK,D,9/18/2024,10.750,11.300,10.970,0.000,3282594 ABESAK,D,9/19/2024,10.800,11.350,11.020,0.000,3282594 ABESAK,D,9/20/2024,10.780,11.330,11.000,0.000,3281194 ABESAK,D,9/23/2024,10.800,11.350,11.020,0.000,3281194 ABESAK,D,9/24/2024,10.790,11.340,11.010,0.000,3276466 ABESAK,D,9/25/2024,10.780,11.330,11.000,0.000,3275048 ABESAK,D,9/26/2024,10.860,11.410,11.080,0.000,3275048 ABESAK,D,9/27/2024,10.890,11.440,11.110,0.000,3275048 ABESAK,D,9/30/2024,10.850,11.410,11.070,0.000,3275048 ABESAK,D,10/1/2024,10.820,11.380,11.050,0.000,3271265 ABESAK,D,10/2/2024,10.850,11.400,11.070,0.000,3271265 ABESAK,D,10/3/2024,10.790,11.340,11.010,0.000,3271265 ABESAK,D,10/4/2024,10.860,11.420,11.080,0.000,3264173 ABESAK,D,10/7/2024,10.840,11.400,11.060,0.000,3262281 ABESAK,D,10/8/2024,10.850,11.410,11.070,0.000,3260863 ABESAK,D,10/9/2024,10.850,11.400,11.070,0.000,3256135 ABESAK,D,10/10/2024,10.920,11.480,11.140,0.000,3255502 ABESAK,D,10/11/2024,10.950,11.510,11.170,0.000,3252665 ABESAK,D,10/14/2024,10.990,11.550,11.210,0.000,3252665 ABESAK,D,10/15/2024,10.920,11.470,11.140,0.000,3252665 ABESAK,D,10/16/2024,10.950,11.510,11.170,0.000,3250301 ABESAK,D,10/17/2024,10.970,11.530,11.190,0.000,3249071 ABESAK,D,10/18/2024,10.990,11.550,11.210,0.000,3249071 ABESAK,D,10/21/2024,10.920,11.480,11.150,0.000,3249071 ABESAK,D,10/22/2024,10.890,11.450,11.120,0.000,3247653 ABESAK,D,10/23/2024,10.910,11.470,11.130,0.000,3243870 ABESAK,D,10/24/2024,10.870,11.430,11.090,0.000,3243870 ABESAK,D,10/25/2024,10.850,11.410,11.070,0.000,3243870 ABESAK,D,10/29/2024,10.830,11.390,11.050,0.000,3242338 ABESAK,D,10/30/2024,10.750,11.300,10.970,0.000,3240447 ABESAK,D,10/31/2024,10.690,11.230,10.910,0.000,3240130 ABESAK,D,11/1/2024,10.720,11.270,10.940,0.000,3240130 ABESAK,D,11/4/2024,10.680,11.230,10.900,0.000,3240130 ABESAK,D,11/5/2024,10.720,11.270,10.940,0.000,3240130 ABESAK,D,11/6/2024,10.810,11.360,11.030,0.000,3225945 ABESAK,D,11/7/2024,10.800,11.350,11.020,0.000,3218096 ABESAK,D,11/8/2024,10.830,11.390,11.050,0.000,3214314 ABESAK,D,11/11/2024,10.900,11.450,11.120,0.000,3212422 ABESAK,D,11/12/2024,10.850,11.400,11.070,0.000,3210531 ABESAK,D,11/13/2024,10.830,11.380,11.050,0.000,3209585 ABESAK,D,11/14/2024,10.900,11.450,11.120,0.000,3201831 ABESAK,D,11/15/2024,10.890,11.450,11.110,0.000,3198049 ABESAK,D,11/18/2024,10.830,11.380,11.050,0.000,3190862 ABESAK,D,11/19/2024,10.780,11.330,11.000,0.000,3184065 ABESAK,D,11/20/2024,10.800,11.350,11.020,0.000,3180673 ABESAK,D,11/21/2024,10.850,11.400,11.070,0.000,3173202 ABESAK,D,11/25/2024,10.940,11.490,11.160,0.000,3161287 ABESAK,D,11/26/2024,10.940,11.500,11.170,0.000,3158923 ABESAK,D,11/27/2024,10.900,11.450,11.120,0.000,3155613 ABESAK,D,11/28/2024,10.920,11.480,11.150,0.000,3155613 ABESAK,D,11/29/2024,10.960,11.520,11.180,0.000,3147783 ABESAK,D,12/2/2024,11.010,11.570,11.230,0.000,3147783 ABESAK,D,12/3/2024,11.000,11.560,11.220,0.000,3147783 ABESAK,D,12/4/2024,11.040,11.610,11.270,0.000,3147783 ABESAK,D,12/5/2024,11.060,11.630,11.290,0.000,3146876 ABESAK,D,12/6/2024,11.080,11.640,11.300,0.000,3143094 ABESAK,D,12/9/2024,11.070,11.630,11.290,0.000,3142148 ABESAK,D,12/10/2024,11.050,11.610,11.280,0.000,3140257 ABESAK,D,12/11/2024,11.060,11.620,11.290,0.000,3139311 ABESAK,D,12/12/2024,10.990,11.560,11.220,0.000,3132219 ABESAK,D,12/13/2024,10.970,11.530,11.200,0.000,3132219 ABESAK,D,12/16/2024,10.960,11.520,11.190,0.000,3123708 ABESAK,D,12/17/2024,10.940,11.500,11.170,0.000,3113306 ABESAK,D,12/18/2024,10.880,11.440,11.110,0.000,3111415 ABESAK,D,12/19/2024,10.830,11.380,11.050,0.000,3111415 ABESAK,D,12/20/2024,10.830,11.390,11.050,0.000,3111415 ABESAK,D,12/23/2024,10.830,11.390,11.050,0.000,3111415 ABESAK,D,12/24/2024,10.860,11.420,11.090,0.000,3111415 ABESAK,D,12/27/2024,10.840,11.390,11.060,0.000,3111415 ABESAK,D,12/30/2024,10.800,11.350,11.020,0.000,3111415 ABESAK,D,12/31/2024,10.800,11.350,11.020,0.000,3110450 ABESAK,D,1/1/2025,10.800,11.350,11.020,0.000,3110450 ABESAK,D,1/2/2025,10.860,11.410,11.080,0.000,3110450 ABESAK,D,1/3/2025,10.870,11.420,11.090,0.000,3110450 ABESAK,D,1/7/2025,10.920,11.480,11.140,0.000,3110450 ABESAK,D,1/8/2025,10.930,11.480,11.150,0.000,3108559 ABESAK,D,1/9/2025,10.920,11.480,11.150,0.000,3107613 ABESAK,D,1/10/2025,10.840,11.390,11.060,0.000,3100994 ABESAK,D,1/13/2025,10.820,11.370,11.040,0.000,3100994 ABESAK,D,1/14/2025,10.820,11.370,11.040,0.000,3100048 ABESAK,D,1/15/2025,10.920,11.470,11.140,0.000,3099102 ABESAK,D,1/16/2025,10.980,11.540,11.200,0.000,3096927 ABESAK,D,1/17/2025,11.030,11.590,11.250,0.000,3095982 ABESAK,D,1/20/2025,11.000,11.560,11.220,0.000,3094090 ABESAK,D,1/21/2025,11.070,11.630,11.290,0.000,3094090 ABESAK,D,1/22/2025,11.090,11.650,11.310,0.000,3094090 ABESAK,D,1/23/2025,11.150,11.720,11.380,0.000,3092672 ABESAK,D,1/24/2025,11.110,11.680,11.340,0.000,3088889 ABESAK,D,1/27/2025,11.090,11.650,11.320,0.000,3085107 ABESAK,D,1/28/2025,11.110,11.670,11.330,0.000,3084161 ABESAK,D,1/29/2025,11.130,11.700,11.360,0.000,3080379 ABESAK,D,1/30/2025,11.190,11.760,11.420,0.000,3078487 ABESAK,D,2/3/2025,11.160,11.730,11.390,0.000,3074705 ABESAK,D,2/4/2025,11.170,11.740,11.390,0.000,3074705 ABESAK,D,2/5/2025,11.190,11.770,11.420,0.000,3068085 ABESAK,D,2/6/2025,11.250,11.820,11.480,0.000,3057589 ABESAK,D,2/7/2025,11.220,11.790,11.450,0.000,3057589 ABESAK,D,2/10/2025,11.240,11.810,11.470,0.000,3052400 ABESAK,D,2/11/2025,11.280,11.860,11.510,0.000,3052255 ABESAK,D,2/12/2025,11.290,11.860,11.520,0.000,3049275 ABESAK,D,2/13/2025,11.330,11.910,11.560,0.000,3045492 ABESAK,D,2/14/2025,11.380,11.960,11.610,0.000,3044547 ABESAK,D,2/17/2025,11.380,11.960,11.610,0.000,3043128 ABESAK,D,2/18/2025,11.380,11.960,11.610,0.000,3041710 ABESAK,D,2/19/2025,11.380,11.960,11.610,0.000,3038873 ABESAK,D,2/20/2025,11.360,11.940,11.590,0.000,3032253 ABESAK,D,2/21/2025,11.330,11.910,11.560,0.000,3031308 ABESAK,D,2/24/2025,11.290,11.870,11.520,0.000,3030362 ABESAK,D,2/25/2025,11.280,11.850,11.510,0.000,3030362 ABESAK,D,2/26/2025,11.320,11.900,11.550,0.000,3023553 ABESAK,D,2/27/2025,11.310,11.880,11.540,0.000,3022608 ABESAK,D,2/28/2025,11.360,11.940,11.590,0.000,3017785 ABESAK,D,3/6/2025,11.160,11.730,11.390,0.000,3005208 ABESAK,D,3/7/2025,11.160,11.730,11.390,0.000,3005208 ABESAK,D,3/10/2025,11.050,11.610,11.270,0.000,3003317 ABESAK,D,3/11/2025,10.950,11.510,11.180,0.000,3000007 ABESAK,D,3/12/2025,10.930,11.490,11.160,0.000,3000007 ABESAK,D,3/13/2025,10.910,11.460,11.130,0.000,2991496 ABESAK,D,3/14/2025,11.000,11.560,11.220,0.000,2982630 ABESAK,D,3/17/2025,11.040,11.610,11.270,0.000,2979131 ABESAK,D,3/18/2025,11.060,11.620,11.280,0.000,2975349 ABESAK,D,3/19/2025,11.080,11.650,11.310,0.000,2970621 ABESAK,D,3/20/2025,11.050,11.610,11.270,0.000,2965535 ABESAK,D,3/21/2025,11.020,11.590,11.250,0.000,2964589 ABESAK,D,3/24/2025,11.070,11.630,11.290,0.000,2958008 ABESAK,D,3/26/2025,11.020,11.580,11.240,0.000,2951861 ABESAK,D,3/27/2025,10.990,11.560,11.220,0.000,2945241 ABESAK,D,3/28/2025,10.900,11.460,11.120,0.000,2942404 ABESAK,D,3/31/2025,10.860,11.410,11.080,0.000,2942404 ABESAK,D,4/1/2025,10.900,11.460,11.130,0.000,2942404 ABESAK,D,4/2/2025,10.890,11.450,11.120,0.000,2942404 ABESAK,D,4/3/2025,10.590,11.130,10.810,0.000,2942404 ABESAK,D,4/4/2025,10.280,10.800,10.490,0.000,2936731 ABESAK,D,4/8/2025,10.210,10.730,10.420,0.000,2935785 ABESAK,D,4/9/2025,10.290,10.820,10.500,0.000,2935380 ABESAK,D,4/10/2025,10.280,10.810,10.490,0.000,2933439 ABESAK,D,4/11/2025,10.260,10.780,10.470,0.000,2928710 ABESAK,D,4/15/2025,10.430,10.960,10.640,0.000,2927576 ABESAK,D,4/16/2025,10.390,10.910,10.600,0.000,2927576 ABESAK,D,4/17/2025,10.400,10.930,10.610,0.000,2927576 ABESAK,D,4/22/2025,10.390,10.920,10.610,0.000,2927576 ABESAK,D,4/23/2025,10.530,11.070,10.750,0.000,2927576 ABESAK,D,4/24/2025,10.620,11.160,10.840,0.000,2927576 ABESAK,D,4/25/2025,10.660,11.210,10.880,0.000,2926630 ABESAK,D,4/28/2025,10.670,11.210,10.890,0.000,2926630 ABESAK,D,4/29/2025,10.690,11.230,10.910,0.000,2926630 ABESAK,D,4/30/2025,10.730,11.280,10.950,0.000,2926630 ABESAK,D,5/2/2025,10.790,11.340,11.010,0.000,2922847 ABESAK,D,5/6/2025,10.790,11.340,11.010,0.000,2920431 ABESAK,D,5/7/2025,10.800,11.350,11.020,0.000,2918256 ABESAK,D,5/8/2025,10.850,11.410,11.070,0.000,2916365 ABESAK,D,5/9/2025,10.880,11.440,11.110,0.000,2915419 ABESAK,D,5/12/2025,11.050,11.610,11.280,0.000,2915419 ABESAK,D,5/13/2025,11.030,11.590,11.260,0.000,2915419 ABESAK,D,5/14/2025,11.000,11.560,11.220,0.000,2914474 ABESAK,D,5/15/2025,11.060,11.620,11.280,0.000,2912583 ABESAK,D,5/16/2025,11.150,11.720,11.370,0.000,2912583 ABESAK,D,5/19/2025,11.130,11.700,11.360,0.000,2912583 ABESAK,D,5/20/2025,11.160,11.730,11.390,0.000,2912583 ABESAK,D,5/21/2025,11.070,11.630,11.290,0.000,2909278 ABESAK,D,5/22/2025,11.060,11.620,11.280,0.000,2909278 ABESAK,D,5/23/2025,10.980,11.540,11.210,0.000,2908332 ABESAK,D,5/26/2025,10.990,11.550,11.210,0.000,2905496 ABESAK,D,5/27/2025,11.060,11.630,11.290,0.000,2902659 ABESAK,D,5/28/2025,11.030,11.600,11.260,0.000,2902659 ABESAK,D,5/29/2025,11.040,11.600,11.270,0.000,2900578 ABESAK,D,5/30/2025,11.050,11.610,11.270,0.000,2900578 ABESAK,D,6/2/2025,11.020,11.580,11.240,0.000,2898687 ABESAK,D,6/3/2025,11.060,11.630,11.290,0.000,2898687 ABESAK,D,6/4/2025,11.070,11.640,11.300,0.000,2898687 ABESAK,D,6/5/2025,11.100,11.660,11.320,0.000,2898687 ABESAK,D,6/6/2025,11.180,11.750,11.400,0.000,2898687 ABESAK,D,6/10/2025,11.200,11.780,11.430,0.000,2897741 ABESAK,D,6/11/2025,11.140,11.710,11.370,0.000,2897245 ABESAK,D,6/12/2025,11.100,11.660,11.320,0.000,2897245 ABESAK,D,6/13/2025,11.020,11.580,11.240,0.000,2897245 ABESAK,D,6/16/2025,11.090,11.650,11.320,0.000,2890578 ABESAK,D,6/17/2025,11.040,11.600,11.260,0.000,2888687 ABESAK,D,6/18/2025,11.030,11.590,11.250,0.000,2884431 ABESAK,D,6/19/2025,10.980,11.540,11.210,0.000,2883013 ABESAK,D,6/20/2025,10.990,11.550,11.210,0.000,2878285 ABESAK,D,6/23/2025,10.990,11.550,11.210,0.000,2874975 ABESAK,D,6/24/2025,11.080,11.640,11.310,0.000,2874029 ABESAK,D,6/25/2025,11.040,11.610,11.270,0.000,2872138 ABESAK,D,6/26/2025,11.040,11.600,11.260,0.000,2871192 ABESAK,D,6/27/2025,11.120,11.690,11.350,0.000,2864100 ABESAK,D,6/30/2025,11.130,11.690,11.350,0.000,2863099 ABESAK,D,7/1/2025,11.130,11.700,11.360,0.000,2863099 ABESAK,D,7/2/2025,11.160,11.730,11.380,0.000,2863099 ABESAK,D,7/3/2025,11.210,11.780,11.440,0.000,2863099 ABESAK,D,7/4/2025,11.180,11.750,11.400,0.000,2862922 ABESAK,D,7/7/2025,11.180,11.750,11.410,0.000,2861050 ABESAK,D,7/8/2025,11.190,11.770,11.420,0.000,2848757 ABESAK,D,7/9/2025,11.200,11.770,11.430,0.000,2848757 ABESAK,D,7/10/2025,11.260,11.830,11.490,0.000,2842137 ABESAK,D,7/11/2025,11.250,11.820,11.480,0.000,2839300 ABESAK,D,7/14/2025,11.200,11.770,11.430,0.000,2838411 ABESAK,D,7/15/2025,11.170,11.740,11.400,0.000,2832681 ABESAK,D,7/16/2025,11.180,11.750,11.400,0.000,2832681 ABESAK,D,7/17/2025,11.230,11.810,11.460,0.000,2832681 ABESAK,D,7/18/2025,11.210,11.780,11.440,0.000,2831735 ABESAK,D,7/22/2025,11.210,11.780,11.440,0.000,2828425 ABESAK,D,7/23/2025,11.280,11.860,11.510,0.000,2824884 ABESAK,D,7/24/2025,11.260,11.830,11.490,0.000,2820156 ABESAK,D,7/25/2025,11.290,11.870,11.520,0.000,2820156 ABESAK,D,7/28/2025,11.320,11.900,11.550,0.000,2811645 ABESAK,D,7/29/2025,11.390,11.970,11.620,0.000,2811645 ABESAK,D,7/30/2025,11.400,11.980,11.630,0.000,2811645 ABESAK,D,7/31/2025,11.300,11.870,11.530,0.000,2811645 ABESAK,D,8/1/2025,11.140,11.710,11.370,0.000,2807106 ABESAK,D,8/4/2025,11.230,11.800,11.460,0.000,2807106 ABESAK,D,8/5/2025,11.200,11.780,11.430,0.000,2807106 ABESAK,D,8/6/2025,11.190,11.760,11.420,0.000,2807106 ABESAK,D,8/7/2025,11.260,11.830,11.490,0.000,2807106 ABESAK,D,8/8/2025,11.290,11.860,11.520,0.000,2804269 ABESAK,D,8/11/2025,11.280,11.860,11.510,0.000,2801905 ABESAK,D,8/12/2025,11.310,11.890,11.540,0.000,2800014 ABESAK,D,8/13/2025,11.350,11.930,11.580,0.000,2800014 ABESAK,D,8/14/2025,11.390,11.970,11.630,0.000,2798596 ABESAK,D,8/18/2025,11.380,11.960,11.610,0.000,2798596 ABESAK,D,8/19/2025,11.420,12.000,11.650,0.000,2797650 ABESAK,D,8/20/2025,11.420,12.000,11.650,0.000,2797216 ABESAK,D,8/21/2025,11.390,11.970,11.620,0.000,2795230 ABESAK,D,8/22/2025,11.420,12.000,11.650,0.000,2795230 ABESAK,D,8/25/2025,11.370,11.950,11.600,0.000,2795230 ABESAK,D,8/26/2025,11.360,11.940,11.590,0.000,2795230 ABESAK,D,8/27/2025,11.370,11.950,11.610,0.000,2795230 ABESAK,D,8/28/2025,11.380,11.960,11.610,0.000,2795230 ABESAK,D,8/29/2025,11.310,11.890,11.540,0.000,2795230 ABESAK,D,9/1/2025,11.310,11.890,11.540,0.000,2795230 ABESAK,D,9/2/2025,11.240,11.810,11.470,0.000,2795230 ABESAK,D,9/3/2025,11.250,11.820,11.480,0.000,2795230 ABESAK,D,9/4/2025,11.310,11.890,11.550,0.000,2795230 ABESAK,D,9/5/2025,11.310,11.880,11.540,0.000,2793339 ABESAK,D,9/8/2025,11.330,11.900,11.560,0.000,2793339 ABESAK,D,9/9/2025,11.350,11.930,11.580,0.000,2793339 ABESAK,D,9/10/2025,11.370,11.950,11.600,0.000,2791920 ABESAK,D,9/11/2025,11.450,12.040,11.690,0.000,2788043 ABESAK,D,9/12/2025,11.430,12.020,11.670,0.000,2787911 ABESAK,D,9/15/2025,11.470,12.060,11.710,0.000,2787911 ABESAK,D,9/16/2025,11.390,11.970,11.620,0.000,2779400 ABESAK,D,9/17/2025,11.400,11.980,11.630,0.000,2772308 ABESAK,D,9/18/2025,11.500,12.090,11.730,0.000,2772308 ABESAK,D,9/19/2025,11.500,12.090,11.740,0.000,2771362 ABESAK,D,9/22/2025,11.510,12.100,11.750,0.000,2771362 ABESAK,D,9/23/2025,11.520,12.110,11.760,0.000,2768525 ABESAK,D,9/24/2025,11.520,12.100,11.750,0.000,2768525 ABESAK,D,9/25/2025,11.500,12.090,11.740,0.000,2767580 ABESAK,D,9/26/2025,11.570,12.160,11.810,0.000,2767580 ABESAK,D,9/29/2025,11.580,12.170,11.820,0.000,2767580 ABESAK,D,9/30/2025,11.620,12.210,11.850,0.000,2765688 ABESAK,D,10/1/2025,11.690,12.290,11.930,0.000,2761906 ABESAK,D,10/2/2025,11.760,12.360,12.000,0.000,2761906 ABESAK,D,10/3/2025,11.760,12.360,12.000,0.000,2755286 ABESAK,D,10/6/2025,11.750,12.350,11.990,0.000,2750085 ABESAK,D,10/7/2025,11.750,12.340,11.990,0.000,2750085 ABESAK,D,10/8/2025,11.810,12.410,12.050,0.000,2745830 ABESAK,D,10/9/2025,11.790,12.390,12.030,0.000,2745220 ABESAK,D,10/10/2025,11.630,12.220,11.870,0.000,2740882 ABESAK,D,10/13/2025,11.700,12.300,11.940,0.000,2731426 ABESAK,D,10/14/2025,11.710,12.310,11.950,0.000,2729535 ABESAK,D,10/15/2025,11.760,12.360,12.000,0.000,2729535 ABESAK,D,10/16/2025,11.740,12.340,11.980,0.000,2727643 ABESAK,D,10/17/2025,11.750,12.350,11.990,0.000,2712967 ABESAK,D,10/20/2025,11.870,12.470,12.110,0.000,2703947 ABESAK,D,10/21/2025,11.930,12.540,12.170,0.000,2699645 ABESAK,D,10/22/2025,11.860,12.470,12.110,0.000,2690884 ABESAK,D,10/23/2025,11.880,12.490,12.130,0.000,2676226 ABESAK,D,10/24/2025,11.910,12.520,12.150,0.000,2667022 ABESAK,D,10/27/2025,11.990,12.610,12.240,0.000,2650000 ABESAK,D,10/29/2025,11.950,12.560,12.190,0.000,2635761 ABESAK,D,10/30/2025,11.980,12.600,12.230,0.000,2633869 ABESAK,D,10/31/2025,11.970,12.580,12.220,0.000,2632924 ABESAK,D,11/3/2025,11.970,12.580,12.210,0.000,2631978 ABESAK,D,11/4/2025,11.920,12.520,12.160,0.000,2631978 ABESAK,D,11/5/2025,11.980,12.590,12.220,0.000,2631978 ABESAK,D,11/6/2025,11.870,12.480,12.110,0.000,2612075 ABESAK,D,11/7/2025,11.830,12.440,12.080,0.000,2611129 ABESAK,D,11/10/2025,11.950,12.560,12.200,0.000,2604510 ABESAK,D,11/11/2025,12.010,12.620,12.250,0.000,2594404 ABESAK,D,11/12/2025,12.110,12.730,12.360,0.000,2591438 ABESAK,D,11/13/2025,12.020,12.640,12.270,0.000,2590493 ABESAK,D,11/14/2025,11.950,12.560,12.190,0.000,2589074 ABESAK,D,11/17/2025,11.860,12.470,12.100,0.000,2587656 ABESAK,D,11/18/2025,11.740,12.340,11.980,0.000,2584819 ABESAK,D,11/19/2025,11.790,12.400,12.040,0.000,2582455 ABESAK,D,11/20/2025,11.730,12.320,11.960,0.000,2582455 ABESAK,D,11/21/2025,11.770,12.370,12.010,0.000,2579618 ABESAK,D,11/24/2025,11.820,12.420,12.060,0.000,2558530 ABESAK,D,11/25/2025,11.780,12.380,12.020,0.000,2553802 ABESAK,D,11/26/2025,11.980,12.590,12.220,0.000,2553601 ABESAK,D,11/27/2025,11.980,12.590,12.220,0.000,2552655 ABESAK,D,11/28/2025,12.030,12.640,12.280,0.000,2552655 ABESAK,D,12/1/2025,11.980,12.590,12.230,0.000,2552655 ABESAK,D,12/2/2025,12.030,12.640,12.280,0.000,2552655 ABESAK,D,12/3/2025,12.070,12.690,12.320,0.000,2552655 ABESAK,D,12/4/2025,12.090,12.710,12.340,0.000,2548873 ABESAK,D,12/5/2025,12.080,12.700,12.330,0.000,2548873 ABESAK,D,12/8/2025,12.130,12.750,12.380,0.000,2548873 ABESAK,D,12/9/2025,12.120,12.740,12.370,0.000,2548873 ABESAK,D,12/10/2025,12.150,12.770,12.390,0.000,2548873 ABESAK,D,12/11/2025,12.130,12.750,12.380,0.000,2548873 ABESAK,D,12/12/2025,12.080,12.690,12.320,0.000,2548873 ABESAK,D,12/15/2025,12.120,12.740,12.370,0.000,2548873 ABESAK,D,12/16/2025,12.050,12.660,12.290,0.000,2546806 ABESAK,D,12/17/2025,11.990,12.600,12.230,0.000,2545861 ABESAK,D,12/18/2025,12.060,12.680,12.310,0.000,2544915 ABESAK,D,12/19/2025,12.100,12.720,12.350,0.000,2535289 ABESAK,D,12/22/2025,12.110,12.730,12.360,0.000,2531033 ABESAK,D,12/23/2025,12.110,12.730,12.360,0.000,2529615 ABESAK,D,12/24/2025,12.130,12.750,12.380,0.000,2529615 ABESAK,D,12/29/2025,12.130,12.750,12.380,0.000,2528617 ABESAK,D,12/30/2025,12.140,12.760,12.390,0.000,2528617 ABESAK,D,12/31/2025,12.150,12.770,12.400,0.000,2528617 ABESAK,D,1/1/2026,12.150,12.770,12.400,0.000,2528617 ABESAK,D,1/2/2026,12.150,12.770,12.400,0.000,2527151 ABESAK,D,1/5/2026,12.260,12.880,12.510,0.000,2527151 ABESAK,D,1/7/2026,12.320,12.950,12.570,0.000,2526206 ABESAK,D,1/8/2026,12.320,12.950,12.570,0.000,2522423 ABESAK,D,1/9/2026,12.400,13.030,12.650,0.000,2521005 ABESAK,D,1/12/2026,12.380,13.010,12.630,0.000,2520884 ABESAK,D,1/13/2026,12.360,12.990,12.610,0.000,2518993 ABESAK,D,1/14/2026,12.360,12.990,12.610,0.000,2518588 ABESAK,D,1/15/2026,12.420,13.050,12.670,0.000,2515751 ABESAK,D,1/16/2026,12.420,13.050,12.670,0.000,2515751 ABESAK,D,1/19/2026,12.410,13.050,12.670,0.000,2515751 ABESAK,D,1/20/2026,12.210,12.840,12.460,0.000,2510834 ABESAK,D,1/21/2026,12.280,12.900,12.530,0.000,2508943 ABESAK,D,1/22/2026,12.340,12.970,12.590,0.000,2508943 ABESAK,D,1/23/2026,12.290,12.920,12.540,0.000,2507051 ABESAK,D,1/26/2026,12.280,12.900,12.530,0.000,2506106 ABESAK,D,1/27/2026,12.290,12.910,12.540,0.000,2503742 ABESAK,D,1/28/2026,12.280,12.900,12.530,0.000,2503742 ABESAK,D,1/29/2026,12.260,12.890,12.510,0.000,2502664 ABESAK,D,1/30/2026,12.290,12.920,12.540,0.000,2501718 ABESAK,D,2/2/2026,12.410,13.040,12.660,0.000,2500772 ABESAK,D,2/3/2026,12.360,12.990,12.620,0.000,2500772 ABESAK,D,2/4/2026,12.340,12.970,12.590,0.000,2499827 ABESAK,D,2/5/2026,12.260,12.880,12.510,0.000,2497935 ABESAK,D,2/6/2026,12.360,12.990,12.610,0.000,2496044 ABESAK,D,2/9/2026,12.370,13.000,12.620,0.000,2493680 ABESAK,D,2/10/2026,12.350,12.980,12.600,0.000,2493680 ABESAK,D,2/11/2026,12.380,13.010,12.630,0.000,2493680 ABESAK,D,2/12/2026,12.250,12.870,12.500,0.000,2493680 ABESAK,D,2/13/2026,12.280,12.910,12.530,0.000,2492734 ABESAK,D,2/17/2026,12.310,12.940,12.560,0.000,2490823 ABESAK,D,2/18/2026,12.370,13.000,12.620,0.000,2486095 ABESAK,D,2/19/2026,12.360,12.990,12.610,0.000,2486095 ABESAK,D,2/20/2026,12.380,13.010,12.630,0.000,2486095 ABESAK,D,2/24/2026,12.400,13.030,12.650,0.000,2486095 ABESAK,D,2/25/2026,12.440,13.080,12.700,0.000,2486095 ABESAK,D,2/26/2026,12.460,13.090,12.710,0.000,2486095 ABESAK,D,2/27/2026,12.470,13.110,12.730,0.000,2484012 ABESAK,D,3/3/2026,12.230,12.860,12.480,0.000,2483587 ABESAK,D,3/4/2026,12.310,12.940,12.560,0.000,2481631 ABESAK,D,3/5/2026,12.230,12.860,12.480,0.000,2481631 ABESAK,D,3/6/2026,12.120,12.740,12.370,0.000,2481631 ABESAK,D,3/10/2026,12.180,12.800,12.430,0.000,2479620 ABESAK,D,3/11/2026,12.150,12.770,12.400,0.000,2479620 ABESAK,D,3/12/2026,12.050,12.660,12.290,0.000,2478675 ABESAK,D,3/13/2026,12.030,12.640,12.270,0.000,2478675 ABESAK,D,3/16/2026,12.050,12.660,12.290,0.000,2478675 ABESAK,D,3/17/2026,12.090,12.710,12.340,0.000,2476783 ABESAK,D,3/18/2026,12.060,12.670,12.300,0.000,2476783 ABESAK,D,3/19/2026,11.900,12.510,12.140,0.000,2476783 ABESAK,D,3/20/2026,11.850,12.450,12.090,0.000,2476783 ABESAK,D,3/23/2026,11.820,12.420,12.060,0.000,2476783 ABESAK,D,3/24/2026,11.880,12.480,12.120,0.000,2475587 ABESAK,D,3/26/2026,11.820,12.420,12.060,0.000,2472750 ABESAK,D,3/27/2026,11.740,12.330,11.980,0.000,2472750 ABESAK,D,3/30/2026,11.750,12.350,11.990,0.000,2471748 ABESAK,D,3/31/2026,11.880,12.480,12.120,0.000,2471748 ABESAK,D,4/1/2026,11.990,12.610,12.240,0.000,2471748 ABESAK,D,4/2/2026,12.010,12.630,12.260,0.000,2471748 ABESAK,D,4/3/2026,12.260,12.260,12.260,0.000,2471748 ABESAK,D,4/6/2026,12.020,12.640,12.270,0.000,2471748 ABESAK,D,4/7/2026,12.010,12.620,12.260,0.000,2469384 ABESAK,D,4/8/2026,12.300,12.930,12.560,0.000,2469384 ABESAK,D,4/9/2026,12.320,12.950,12.570,0.000,2469384 ABESAK,D,4/14/2026,12.360,12.990,12.610,0.000,2469384 ABESAK,D,4/15/2026,12.330,12.960,12.590,0.000,2469384 ABESAK,D,4/16/2026,12.360,12.990,12.610,0.000,2469384 ABESAK,D,4/17/2026,12.500,13.140,12.760,0.000,2469384 ABESAK,D,4/20/2026,12.460,13.100,12.720,0.000,2469384 ABESAK,D,4/21/2026,12.410,13.050,12.670,0.000,2467966 ABESAK,D,4/22/2026,12.420,13.060,12.680,0.000,2467966 ABESAK,D,4/23/2026,12.390,13.030,12.650,0.000,2467966 ABESAK,D,4/24/2026,12.420,13.050,12.670,0.000,2467966 ABESAK,D,4/27/2026,12.360,12.990,12.620,0.000,2467966 ABESAK,D,4/28/2026,12.310,12.930,12.560,0.000,2467966 ABESAK,D,4/29/2026,12.280,12.910,12.530,0.000,2467966 ABESAK,D,4/30/2026,12.370,13.000,12.620,0.000,2467020 ABESAK,D,5/4/2026,12.280,12.910,12.540,0.000,2467020 ABESAK,D,5/5/2026,12.420,13.060,12.680,0.000,2467020 ABESAK,D,5/6/2026,12.610,13.250,12.860,0.000,2467020 ABESAK,D,5/7/2026,12.560,13.200,12.820,0.000,2466060 ABESAK,D,5/8/2026,12.580,13.220,12.830,0.000,2465844 ABESAK,D,5/12/2026,12.580,13.220,12.840,0.000,2463008 ABESAK,D,5/13/2026,12.650,13.300,12.910,0.000,2463008 ABESAK,D,5/14/2026,12.770,13.420,13.030,0.000,2463008 ABESAK,D,5/15/2026,12.630,13.270,12.880,0.000,2463008 ABESAK,D,5/18/2026,12.660,13.310,12.920,0.000,2463008 ABESAK,D,5/19/2026,12.640,13.290,12.900,0.000,2463008 ABESAK,D,5/20/2026,12.760,13.410,13.020,0.000,2462853 ABESAK,D,5/21/2026,12.750,13.400,13.010,0.000,2462456 ABESAK,D,5/22/2026,12.860,13.520,13.120,0.000,2462456 ABESAK,D,5/25/2026,12.940,13.600,13.200,0.000,2462456 ABESAK,D,5/26/2026,12.950,13.610,13.210,0.000,2460565 ABESAK,D,5/27/2026,12.920,13.580,13.190,0.000,2460565 ABESAK,D,5/28/2026,12.910,13.570,13.180,0.000,2460565 ABESAK,D,5/29/2026,12.990,13.660,13.260,0.000,2460565 ABESAK,D,6/2/2026,13.070,13.740,13.340,0.000,2460565 ABESAK,D,6/3/2026,13.050,13.710,13.310,0.000,2460565 ABESAK,D,6/4/2026,13.100,13.770,13.370,0.000,2460565 ABESAK,D,6/5/2026,12.930,13.590,13.190,0.000,2460565 ABESAK,D,6/8/2026,12.990,13.660,13.260,0.000,2460565 ABESAK,D,6/9/2026,12.980,13.640,13.250,0.000,2460565 ABESAK,D,6/10/2026,12.880,13.530,13.140,0.000,2459619 ABESAK,D,6/11/2026,13.020,13.690,13.290,0.000,2459619 ABESAK,D,6/12/2026,13.180,13.850,13.450,0.000,2458011 ABESAK,D,6/15/2026,13.280,13.960,13.550,0.000,2457825 ABESAK,D,6/16/2026,13.240,13.920,13.510,0.000,2457825 ABESAK,D,6/18/2026,13.370,14.060,13.650,0.000,2457825