,,,,,,, ABESAK,D,10/12/2022,9.800,10.000,10.000,0.000,30000 ABESAK,D,10/13/2022,9.800,10.000,10.000,0.000,30000 ABESAK,D,10/14/2022,9.800,10.000,10.000,0.000,30000 ABESAK,D,10/17/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,10/18/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,10/19/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,10/20/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,10/21/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,10/24/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,10/25/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,10/26/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,10/27/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/1/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/2/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/3/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/4/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/7/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/8/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/9/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/10/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/11/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/14/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/15/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/16/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/17/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/18/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/21/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/22/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/23/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/24/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/25/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/28/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/29/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,11/30/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,12/1/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,12/2/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,12/5/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,12/6/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,12/7/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,12/8/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,12/9/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,12/12/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,12/13/2022,9.800,10.000,10.000,0.000,30010 ABESAK,D,12/14/2022,9.790,9.990,9.990,0.000,3530120 ABESAK,D,12/15/2022,9.620,10.110,9.820,0.000,3530120 ABESAK,D,12/16/2022,9.290,9.760,9.480,0.000,3530120 ABESAK,D,12/19/2022,9.270,9.740,9.460,0.000,3530120 ABESAK,D,12/20/2022,9.220,9.690,9.410,0.000,3530120 ABESAK,D,12/21/2022,9.260,9.730,9.450,0.000,3530120 ABESAK,D,12/22/2022,9.230,9.700,9.410,0.000,3530120 ABESAK,D,12/23/2022,9.200,9.670,9.390,0.000,3530120 ABESAK,D,12/27/2022,9.200,9.670,9.390,0.000,3521609 ABESAK,D,12/28/2022,9.160,9.630,9.350,0.000,3521609 ABESAK,D,12/29/2022,9.210,9.680,9.390,0.000,3521609 ABESAK,D,12/30/2022,9.170,9.640,9.350,0.000,3521609 ABESAK,D,1/2/2023,9.130,9.590,9.320,0.000,3521609 ABESAK,D,1/3/2023,9.170,9.630,9.350,0.000,3521609 ABESAK,D,1/4/2023,9.260,9.730,9.450,0.000,3521609 ABESAK,D,1/5/2023,9.290,9.760,9.480,0.000,3521609 ABESAK,D,1/9/2023,9.310,9.780,9.500,0.000,3521609 ABESAK,D,1/10/2023,9.350,9.820,9.540,0.000,3521609 ABESAK,D,1/11/2023,9.470,9.950,9.660,0.000,3520969 ABESAK,D,1/12/2023,9.520,10.010,9.720,0.000,3520969 ABESAK,D,1/13/2023,9.470,9.960,9.670,0.000,3520969 ABESAK,D,1/16/2023,9.460,9.940,9.650,0.000,3520024 ABESAK,D,1/17/2023,9.440,9.920,9.630,0.000,3520024 ABESAK,D,1/18/2023,9.480,9.960,9.670,0.000,3520024 ABESAK,D,1/19/2023,9.450,9.930,9.640,0.000,3520024 ABESAK,D,1/20/2023,9.410,9.890,9.600,0.000,3520024 ABESAK,D,1/23/2023,9.410,9.890,9.600,0.000,3520024 ABESAK,D,1/24/2023,9.440,9.930,9.640,0.000,3519078 ABESAK,D,1/25/2023,9.470,9.950,9.660,0.000,3519078 ABESAK,D,1/26/2023,9.520,10.000,9.710,0.000,3517660 ABESAK,D,1/27/2023,9.500,9.980,9.690,0.000,3517660 ABESAK,D,1/30/2023,9.460,9.940,9.650,0.000,3517660 ABESAK,D,1/31/2023,9.490,9.970,9.680,0.000,3512931 ABESAK,D,2/1/2023,9.500,9.990,9.700,0.000,3512659 ABESAK,D,2/2/2023,9.630,10.120,9.830,0.000,3512659 ABESAK,D,2/3/2023,9.660,10.150,9.860,0.000,3511429 ABESAK,D,2/6/2023,9.610,10.100,9.810,0.000,3511429 ABESAK,D,2/7/2023,9.580,10.070,9.780,0.000,3511429 ABESAK,D,2/8/2023,9.560,10.050,9.760,0.000,3508592 ABESAK,D,2/9/2023,9.560,10.050,9.760,0.000,3508592 ABESAK,D,2/10/2023,9.560,10.040,9.750,0.000,3508592 ABESAK,D,2/13/2023,9.570,10.060,9.770,0.000,3508592 ABESAK,D,2/14/2023,9.570,10.060,9.760,0.000,3508592 ABESAK,D,2/15/2023,9.600,10.090,9.800,0.000,3508592 ABESAK,D,2/16/2023,9.570,10.060,9.770,0.000,3508592 ABESAK,D,2/17/2023,9.520,10.010,9.720,0.000,3508592 ABESAK,D,2/20/2023,9.490,9.980,9.680,0.000,3508592 ABESAK,D,2/21/2023,9.440,9.920,9.630,0.000,3508281 ABESAK,D,2/22/2023,9.410,9.890,9.600,0.000,3508281 ABESAK,D,2/23/2023,9.470,9.950,9.660,0.000,3508281 ABESAK,D,2/24/2023,9.470,9.950,9.660,0.000,3508281 ABESAK,D,2/28/2023,9.450,9.930,9.650,0.000,3508281 ABESAK,D,3/1/2023,9.420,9.900,9.610,0.000,3508281 ABESAK,D,3/2/2023,9.450,9.930,9.640,0.000,3508281 ABESAK,D,3/3/2023,9.490,9.970,9.680,0.000,3508281 ABESAK,D,3/6/2023,9.480,9.960,9.670,0.000,3508281 ABESAK,D,3/7/2023,9.450,9.930,9.640,0.000,3508281 ABESAK,D,3/8/2023,9.490,9.980,9.690,0.000,3508281 ABESAK,D,3/9/2023,9.450,9.940,9.650,0.000,3508281 ABESAK,D,3/10/2023,9.400,9.880,9.590,0.000,3508281 ABESAK,D,3/13/2023,9.390,9.870,9.580,0.000,3508281 ABESAK,D,3/14/2023,9.360,9.830,9.550,0.000,3508281 ABESAK,D,3/15/2023,9.390,9.870,9.580,0.000,3508281 ABESAK,D,3/16/2023,9.390,9.870,9.580,0.000,3508049 ABESAK,D,3/17/2023,9.380,9.860,9.570,0.000,3508049 ABESAK,D,3/20/2023,9.410,9.890,9.600,0.000,3508049 ABESAK,D,3/21/2023,9.420,9.910,9.620,0.000,3508049 ABESAK,D,3/22/2023,9.350,9.830,9.550,0.000,3508049 ABESAK,D,3/23/2023,9.370,9.850,9.560,0.000,3508049 ABESAK,D,3/24/2023,9.380,9.860,9.570,0.000,3505807 ABESAK,D,3/27/2023,9.380,9.860,9.580,0.000,3505807 ABESAK,D,3/28/2023,9.330,9.810,9.520,0.000,3505807 ABESAK,D,3/29/2023,9.350,9.820,9.540,0.000,3502119 ABESAK,D,3/30/2023,9.350,9.830,9.540,0.000,3502119 ABESAK,D,3/31/2023,9.400,9.880,9.590,0.000,3502119 ABESAK,D,4/3/2023,9.400,9.880,9.590,0.000,3502119 ABESAK,D,4/4/2023,9.410,9.890,9.600,0.000,3502119 ABESAK,D,4/5/2023,9.460,9.940,9.650,0.000,3502119 ABESAK,D,4/6/2023,9.460,9.940,9.650,0.000,3502119 ABESAK,D,4/7/2023,9.460,9.940,9.650,0.000,3502119 ABESAK,D,4/10/2023,9.470,9.950,9.660,0.000,3502119 ABESAK,D,4/11/2023,9.450,9.940,9.650,0.000,3501948 ABESAK,D,4/12/2023,9.430,9.910,9.620,0.000,3501948 ABESAK,D,4/13/2023,9.450,9.930,9.640,0.000,3501948 ABESAK,D,4/18/2023,9.410,9.890,9.600,0.000,3501948 ABESAK,D,4/19/2023,9.400,9.880,9.590,0.000,3501948 ABESAK,D,4/20/2023,9.390,9.870,9.590,0.000,3501948 ABESAK,D,4/21/2023,9.400,9.870,9.590,0.000,3501948 ABESAK,D,4/24/2023,9.380,9.860,9.570,0.000,3501948 ABESAK,D,4/25/2023,9.370,9.840,9.560,0.000,3501948 ABESAK,D,4/26/2023,9.330,9.810,9.520,0.000,3501948 ABESAK,D,4/27/2023,9.350,9.830,9.540,0.000,3501948 ABESAK,D,4/28/2023,9.400,9.880,9.590,0.000,3501948 ABESAK,D,5/2/2023,9.330,9.800,9.520,0.000,3501948 ABESAK,D,5/3/2023,9.340,9.820,9.540,0.000,3501948 ABESAK,D,5/4/2023,9.330,9.810,9.520,0.000,3501948 ABESAK,D,5/5/2023,9.430,9.910,9.620,0.000,3501948 ABESAK,D,5/8/2023,9.410,9.890,9.600,0.000,3501948 ABESAK,D,5/9/2023,9.360,9.840,9.550,0.000,3501948 ABESAK,D,5/10/2023,9.370,9.850,9.560,0.000,3501948 ABESAK,D,5/11/2023,9.400,9.880,9.600,0.000,3501777 ABESAK,D,5/12/2023,9.420,9.900,9.610,0.000,3501777 ABESAK,D,5/15/2023,9.410,9.890,9.600,0.000,3500169 ABESAK,D,5/16/2023,9.370,9.850,9.560,0.000,3500169 ABESAK,D,5/17/2023,9.450,9.930,9.640,0.000,3500169 ABESAK,D,5/18/2023,9.470,9.950,9.660,0.000,3495441 ABESAK,D,5/19/2023,9.480,9.960,9.670,0.000,3495441 ABESAK,D,5/22/2023,9.610,10.100,9.800,0.000,3495441 ABESAK,D,5/23/2023,9.590,10.080,9.790,0.000,3495441 ABESAK,D,5/24/2023,9.500,9.990,9.700,0.000,3495441 ABESAK,D,5/25/2023,9.570,10.060,9.770,0.000,3495441 ABESAK,D,5/26/2023,9.600,10.090,9.790,0.000,3495441 ABESAK,D,5/29/2023,9.590,10.080,9.780,0.000,3495441 ABESAK,D,5/30/2023,9.590,10.080,9.790,0.000,3495441 ABESAK,D,5/31/2023,9.600,10.090,9.800,0.000,3495441 ABESAK,D,6/1/2023,9.610,10.100,9.800,0.000,3495441 ABESAK,D,6/2/2023,9.700,10.200,9.900,0.000,3495441 ABESAK,D,6/6/2023,9.660,10.160,9.860,0.000,3495441 ABESAK,D,6/7/2023,9.680,10.170,9.880,0.000,3495441 ABESAK,D,6/8/2023,9.750,10.250,9.950,0.000,3495441 ABESAK,D,6/9/2023,9.750,10.250,9.950,0.000,3495441 ABESAK,D,6/12/2023,9.730,10.220,9.930,0.000,3495441 ABESAK,D,6/13/2023,9.760,10.260,9.960,0.000,3495441 ABESAK,D,6/14/2023,9.750,10.240,9.940,0.000,3495441 ABESAK,D,6/15/2023,9.700,10.200,9.900,0.000,3495198 ABESAK,D,6/16/2023,9.740,10.240,9.940,0.000,3495198 ABESAK,D,6/19/2023,9.680,10.170,9.880,0.000,3495198 ABESAK,D,6/20/2023,9.690,10.180,9.890,0.000,3495198 ABESAK,D,6/21/2023,9.670,10.160,9.860,0.000,3495198 ABESAK,D,6/22/2023,9.650,10.140,9.850,0.000,3495198 ABESAK,D,6/23/2023,9.660,10.150,9.850,0.000,3495198 ABESAK,D,6/26/2023,9.680,10.180,9.880,0.000,3495198 ABESAK,D,6/27/2023,9.700,10.190,9.900,0.000,3495198 ABESAK,D,6/28/2023,9.690,10.190,9.890,0.000,3495198 ABESAK,D,6/29/2023,9.670,10.160,9.870,0.000,3495198 ABESAK,D,6/30/2023,9.690,10.190,9.890,0.000,3492361 ABESAK,D,7/3/2023,9.690,10.190,9.890,0.000,3491415 ABESAK,D,7/4/2023,9.660,10.150,9.860,0.000,3491415 ABESAK,D,7/5/2023,9.650,10.140,9.850,0.000,3491415 ABESAK,D,7/6/2023,9.520,10.000,9.710,0.000,3491415 ABESAK,D,7/7/2023,9.490,9.980,9.690,0.000,3491415 ABESAK,D,7/10/2023,9.440,9.920,9.630,0.000,3491415 ABESAK,D,7/11/2023,9.470,9.950,9.660,0.000,3491415 ABESAK,D,7/12/2023,9.530,10.020,9.730,0.000,3491415 ABESAK,D,7/13/2023,9.570,10.060,9.760,0.000,3491197 ABESAK,D,7/14/2023,9.530,10.020,9.730,0.000,3491197 ABESAK,D,7/17/2023,9.540,10.020,9.730,0.000,3491197 ABESAK,D,7/18/2023,9.590,10.080,9.780,0.000,3491197 ABESAK,D,7/19/2023,9.630,10.120,9.830,0.000,3490251 ABESAK,D,7/20/2023,9.650,10.150,9.850,0.000,3489192 ABESAK,D,7/21/2023,9.680,10.170,9.880,0.000,3489192 ABESAK,D,7/24/2023,9.690,10.180,9.890,0.000,3489192 ABESAK,D,7/25/2023,9.720,10.210,9.920,0.000,3489192 ABESAK,D,7/26/2023,9.710,10.200,9.910,0.000,3489192 ABESAK,D,7/27/2023,9.760,10.250,9.960,0.000,3489192 ABESAK,D,7/28/2023,9.750,10.240,9.940,0.000,3489192 ABESAK,D,7/31/2023,9.790,10.290,9.990,0.000,3489192 ABESAK,D,8/1/2023,9.760,10.250,9.960,0.000,3489192 ABESAK,D,8/2/2023,9.760,10.250,9.950,0.000,3489192 ABESAK,D,8/3/2023,9.710,10.210,9.910,0.000,3489192 ABESAK,D,8/4/2023,9.700,10.190,9.900,0.000,3489192 ABESAK,D,8/7/2023,9.690,10.190,9.890,0.000,3489192 ABESAK,D,8/8/2023,9.670,10.170,9.870,0.000,3489192 ABESAK,D,8/9/2023,9.660,10.150,9.860,0.000,3489192 ABESAK,D,8/10/2023,9.690,10.180,9.880,0.000,3488719 ABESAK,D,8/11/2023,9.660,10.160,9.860,0.000,3488719 ABESAK,D,8/14/2023,9.660,10.150,9.850,0.000,3488719 ABESAK,D,8/16/2023,9.600,10.090,9.800,0.000,3488719 ABESAK,D,8/17/2023,9.550,10.040,9.750,0.000,3488719 ABESAK,D,8/18/2023,9.580,10.060,9.770,0.000,3488719 ABESAK,D,8/21/2023,9.570,10.060,9.770,0.000,3488719 ABESAK,D,8/22/2023,9.600,10.090,9.790,0.000,3488719 ABESAK,D,8/23/2023,9.630,10.120,9.820,0.000,3488719 ABESAK,D,8/24/2023,9.620,10.120,9.820,0.000,3488719 ABESAK,D,8/25/2023,9.590,10.080,9.790,0.000,3488719 ABESAK,D,8/28/2023,9.660,10.150,9.860,0.000,3488719 ABESAK,D,8/29/2023,9.700,10.200,9.900,0.000,3488719 ABESAK,D,8/30/2023,9.680,10.170,9.880,0.000,3488719 ABESAK,D,8/31/2023,9.710,10.200,9.910,0.000,3488719 ABESAK,D,9/1/2023,9.720,10.210,9.920,0.000,3488719 ABESAK,D,9/4/2023,9.690,10.180,9.890,0.000,3488719 ABESAK,D,9/5/2023,9.690,10.180,9.880,0.000,3488719 ABESAK,D,9/6/2023,9.630,10.120,9.820,0.000,3488719 ABESAK,D,9/7/2023,9.610,10.100,9.810,0.000,3488719 ABESAK,D,9/8/2023,9.610,10.100,9.800,0.000,3488719 ABESAK,D,9/11/2023,9.620,10.110,9.810,0.000,3488719 ABESAK,D,9/12/2023,9.600,10.090,9.790,0.000,3488719 ABESAK,D,9/13/2023,9.580,10.070,9.770,0.000,3488719 ABESAK,D,9/14/2023,9.650,10.140,9.850,0.000,3488719 ABESAK,D,9/15/2023,9.580,10.070,9.780,0.000,3488719 ABESAK,D,9/18/2023,9.540,10.030,9.740,0.000,3488719 ABESAK,D,9/19/2023,9.540,10.030,9.740,0.000,3488719 ABESAK,D,9/20/2023,9.600,10.090,9.790,0.000,3488719 ABESAK,D,9/21/2023,9.520,10.000,9.710,0.000,3488719 ABESAK,D,9/22/2023,9.480,9.970,9.680,0.000,3488719 ABESAK,D,9/25/2023,9.480,9.960,9.670,0.000,3488719 ABESAK,D,9/26/2023,9.410,9.890,9.600,0.000,3488719 ABESAK,D,9/27/2023,9.400,9.880,9.590,0.000,3488719 ABESAK,D,9/28/2023,9.400,9.880,9.590,0.000,3486828 ABESAK,D,9/29/2023,9.420,9.900,9.610,0.000,3486828 ABESAK,D,10/2/2023,9.410,9.890,9.600,0.000,3486828 ABESAK,D,10/3/2023,9.350,9.830,9.550,0.000,3486828 ABESAK,D,10/4/2023,9.380,9.860,9.580,0.000,3486624 ABESAK,D,10/5/2023,9.380,9.860,9.570,0.000,3486624 ABESAK,D,10/6/2023,9.400,9.880,9.590,0.000,3486624 ABESAK,D,10/9/2023,9.400,9.880,9.590,0.000,3486624 ABESAK,D,10/10/2023,9.460,9.940,9.650,0.000,3486624 ABESAK,D,10/11/2023,9.470,9.950,9.660,0.000,3486624 ABESAK,D,10/12/2023,9.450,9.930,9.640,0.000,3486624 ABESAK,D,10/13/2023,9.420,9.900,9.610,0.000,3486624 ABESAK,D,10/16/2023,9.420,9.900,9.620,0.000,3485205 ABESAK,D,10/17/2023,9.420,9.900,9.610,0.000,3485205 ABESAK,D,10/18/2023,9.370,9.850,9.560,0.000,3485205 ABESAK,D,10/19/2023,9.340,9.820,9.530,0.000,3485205 ABESAK,D,10/20/2023,9.300,9.780,9.490,0.000,3485205 ABESAK,D,10/23/2023,9.310,9.790,9.500,0.000,3483787 ABESAK,D,10/24/2023,9.350,9.820,9.540,0.000,3483787 ABESAK,D,10/25/2023,9.270,9.750,9.460,0.000,3483787 ABESAK,D,10/26/2023,9.310,9.780,9.500,0.000,3482841 ABESAK,D,10/27/2023,9.280,9.750,9.470,0.000,3482841 ABESAK,D,10/30/2023,9.320,9.800,9.510,0.000,3482841 ABESAK,D,10/31/2023,9.350,9.830,9.540,0.000,3481895 ABESAK,D,11/1/2023,9.370,9.850,9.560,0.000,3481895 ABESAK,D,11/2/2023,9.450,9.930,9.640,0.000,3481895 ABESAK,D,11/3/2023,9.510,10.000,9.710,0.000,3481895 ABESAK,D,11/6/2023,9.490,9.980,9.680,0.000,3479531 ABESAK,D,11/7/2023,9.520,10.000,9.710,0.000,3477167 ABESAK,D,11/8/2023,9.530,10.020,9.730,0.000,3476221 ABESAK,D,11/10/2023,9.520,10.000,9.710,0.000,3476221 ABESAK,D,11/13/2023,9.520,10.010,9.720,0.000,3476221 ABESAK,D,11/14/2023,9.550,10.030,9.740,0.000,3476221 ABESAK,D,11/15/2023,9.560,10.050,9.760,0.000,3476221 ABESAK,D,11/16/2023,9.560,10.050,9.760,0.000,3476221 ABESAK,D,11/17/2023,9.580,10.070,9.770,0.000,3476221 ABESAK,D,11/20/2023,9.580,10.070,9.780,0.000,3476221 ABESAK,D,11/21/2023,9.590,10.080,9.790,0.000,3476221 ABESAK,D,11/22/2023,9.620,10.110,9.820,0.000,3476221 ABESAK,D,11/23/2023,9.600,10.090,9.800,0.000,3476221 ABESAK,D,11/24/2023,9.600,10.090,9.800,0.000,3476221 ABESAK,D,11/27/2023,9.590,10.080,9.790,0.000,3476221 ABESAK,D,11/28/2023,9.600,10.090,9.800,0.000,3476221 ABESAK,D,11/29/2023,9.650,10.140,9.850,0.000,3476221 ABESAK,D,11/30/2023,9.670,10.160,9.870,0.000,3476221 ABESAK,D,12/1/2023,9.760,10.260,9.960,0.000,3476221 ABESAK,D,12/4/2023,9.760,10.250,9.960,0.000,3476221 ABESAK,D,12/5/2023,9.820,10.320,10.020,0.000,3476221 ABESAK,D,12/6/2023,9.840,10.340,10.040,0.000,3476221 ABESAK,D,12/7/2023,9.830,10.340,10.030,0.000,3476007 ABESAK,D,12/8/2023,10.020,10.530,10.220,0.000,3476007 ABESAK,D,12/11/2023,10.010,10.520,10.220,0.000,3474116 ABESAK,D,12/12/2023,10.020,10.540,10.230,0.000,3444116 ABESAK,D,12/13/2023,10.040,10.560,10.250,0.000,3444116 ABESAK,D,12/14/2023,10.120,10.630,10.320,0.000,3444116 ABESAK,D,12/15/2023,10.140,10.660,10.350,0.000,3444116 ABESAK,D,12/18/2023,10.140,10.660,10.350,0.000,3444116 ABESAK,D,12/19/2023,10.170,10.690,10.380,0.000,3442295 ABESAK,D,12/20/2023,10.180,10.700,10.390,0.000,3441969 ABESAK,D,12/21/2023,10.200,10.720,10.410,0.000,3441969 ABESAK,D,12/22/2023,10.220,10.750,10.430,0.000,3441969 ABESAK,D,12/27/2023,10.240,10.760,10.440,0.000,3441899 ABESAK,D,12/28/2023,10.200,10.720,10.410,0.000,3433388 ABESAK,D,12/29/2023,10.170,10.690,10.380,0.000,3433388 ABESAK,D,12/31/2023,10.170,10.690,10.380,0.000,3433388 ABESAK,D,1/1/2024,10.170,10.690,10.380,0.000,3433388 ABESAK,D,1/2/2024,10.210,10.730,10.420,0.000,3433388 ABESAK,D,1/3/2024,10.170,10.680,10.370,0.000,3433388 ABESAK,D,1/4/2024,10.130,10.650,10.340,0.000,3433388 ABESAK,D,1/5/2024,10.100,10.620,10.310,0.000,3433388 ABESAK,D,1/8/2024,10.130,10.650,10.340,0.000,3433388 ABESAK,D,1/9/2024,10.130,10.650,10.340,0.000,3433388 ABESAK,D,1/10/2024,10.140,10.660,10.350,0.000,3433388 ABESAK,D,1/11/2024,10.140,10.660,10.350,0.000,3433388 ABESAK,D,1/12/2024,10.170,10.690,10.380,0.000,3433388 ABESAK,D,1/15/2024,10.140,10.650,10.340,0.000,3433388 ABESAK,D,1/16/2024,10.150,10.670,10.360,0.000,3433388 ABESAK,D,1/17/2024,10.100,10.610,10.300,0.000,3431126 ABESAK,D,1/18/2024,10.120,10.640,10.330,0.000,3431126 ABESAK,D,1/19/2024,10.140,10.650,10.340,0.000,3431126 ABESAK,D,1/22/2024,10.180,10.700,10.390,0.000,3431126 ABESAK,D,1/23/2024,10.170,10.690,10.370,0.000,3431126 ABESAK,D,1/24/2024,10.180,10.700,10.390,0.000,3431126 ABESAK,D,1/25/2024,10.240,10.760,10.450,0.000,3431126 ABESAK,D,1/26/2024,10.250,10.770,10.460,0.000,3429708 ABESAK,D,1/29/2024,10.300,10.820,10.510,0.000,3429708 ABESAK,D,1/30/2024,10.280,10.800,10.490,0.000,3428762 ABESAK,D,1/31/2024,10.280,10.810,10.490,0.000,3428762 ABESAK,D,2/1/2024,10.270,10.790,10.480,0.000,3423088 ABESAK,D,2/2/2024,10.250,10.780,10.460,0.000,3423088 ABESAK,D,2/5/2024,10.220,10.740,10.430,0.000,3422143 ABESAK,D,2/6/2024,10.260,10.780,10.470,0.000,3422143 ABESAK,D,2/7/2024,10.250,10.770,10.460,0.000,3422143 ABESAK,D,2/8/2024,10.260,10.780,10.470,0.000,3422143 ABESAK,D,2/9/2024,10.260,10.780,10.470,0.000,3420204 ABESAK,D,2/12/2024,10.290,10.810,10.500,0.000,3420204 ABESAK,D,2/13/2024,10.250,10.770,10.450,0.000,3420204 ABESAK,D,2/14/2024,10.280,10.800,10.490,0.000,3419259 ABESAK,D,2/15/2024,10.280,10.800,10.490,0.000,3414625 ABESAK,D,2/16/2024,10.280,10.800,10.490,0.000,3414625 ABESAK,D,2/19/2024,10.280,10.810,10.490,0.000,3414625 ABESAK,D,2/20/2024,10.270,10.800,10.480,0.000,3414625 ABESAK,D,2/21/2024,10.280,10.800,10.480,0.000,3413112 ABESAK,D,2/22/2024,10.340,10.870,10.550,0.000,3408384 ABESAK,D,2/23/2024,10.370,10.900,10.580,0.000,3408384 ABESAK,D,2/26/2024,10.340,10.870,10.550,0.000,3406965 ABESAK,D,2/27/2024,10.360,10.890,10.570,0.000,3406965 ABESAK,D,2/28/2024,10.340,10.870,10.550,0.000,3406965 ABESAK,D,2/29/2024,10.350,10.870,10.560,0.000,3406681 ABESAK,D,3/1/2024,10.360,10.890,10.580,0.000,3406681 ABESAK,D,3/4/2024,10.380,10.910,10.590,0.000,3406681 ABESAK,D,3/5/2024,10.360,10.880,10.570,0.000,3406681 ABESAK,D,3/6/2024,10.400,10.930,10.610,0.000,3406681 ABESAK,D,3/7/2024,10.440,10.980,10.660,0.000,3401953 ABESAK,D,3/8/2024,10.430,10.970,10.650,0.000,3400062 ABESAK,D,3/11/2024,10.420,10.950,10.630,0.000,3400062 ABESAK,D,3/12/2024,10.480,11.010,10.690,0.000,3397991 ABESAK,D,3/13/2024,10.490,11.030,10.710,0.000,3396953 ABESAK,D,3/14/2024,10.470,11.000,10.680,0.000,3395535 ABESAK,D,3/15/2024,10.430,10.970,10.650,0.000,3395535 ABESAK,D,3/19/2024,10.450,10.980,10.660,0.000,3395535 ABESAK,D,3/20/2024,10.470,11.010,10.690,0.000,3388982 ABESAK,D,3/21/2024,10.510,11.040,10.720,0.000,3386145 ABESAK,D,3/22/2024,10.530,11.060,10.740,0.000,3386145 ABESAK,D,3/26/2024,10.530,11.070,10.740,0.000,3383308 ABESAK,D,3/27/2024,10.560,11.100,10.770,0.000,3383308 ABESAK,D,3/28/2024,10.570,11.110,10.790,0.000,3383308 ABESAK,D,3/29/2024,10.570,11.110,10.790,0.000,3383308 ABESAK,D,4/1/2024,10.580,11.120,10.790,0.000,3383308 ABESAK,D,4/2/2024,10.550,11.080,10.760,0.000,3379525 ABESAK,D,4/3/2024,10.550,11.090,10.770,0.000,3379525 ABESAK,D,4/4/2024,10.500,11.030,10.710,0.000,3378573 ABESAK,D,4/5/2024,10.510,11.040,10.720,0.000,3378573 ABESAK,D,4/8/2024,10.510,11.040,10.720,0.000,3375736 ABESAK,D,4/9/2024,10.500,11.040,10.720,0.000,3375736 ABESAK,D,4/10/2024,10.490,11.030,10.710,0.000,3375736 ABESAK,D,4/11/2024,10.500,11.030,10.710,0.000,3375736 ABESAK,D,4/12/2024,10.470,11.010,10.690,0.000,3375736 ABESAK,D,4/15/2024,10.460,10.990,10.670,0.000,3374790 ABESAK,D,4/16/2024,10.420,10.950,10.630,0.000,3374790 ABESAK,D,4/17/2024,10.400,10.930,10.610,0.000,3374790 ABESAK,D,4/18/2024,10.400,10.930,10.610,0.000,3374790 ABESAK,D,4/19/2024,10.400,10.930,10.610,0.000,3374274 ABESAK,D,4/22/2024,10.450,10.980,10.660,0.000,3374274 ABESAK,D,4/23/2024,10.490,11.030,10.710,0.000,3372382 ABESAK,D,4/24/2024,10.480,11.010,10.690,0.000,3372382 ABESAK,D,4/25/2024,10.440,10.970,10.650,0.000,3370491 ABESAK,D,4/26/2024,10.500,11.040,10.710,0.000,3370491 ABESAK,D,4/29/2024,10.490,11.020,10.700,0.000,3370491 ABESAK,D,4/30/2024,10.440,10.970,10.650,0.000,3370491 ABESAK,D,5/1/2024,10.420,10.950,10.630,0.000,3370491 ABESAK,D,5/2/2024,10.440,10.970,10.650,0.000,3370491 ABESAK,D,5/8/2024,10.530,11.070,10.750,0.000,3370491 ABESAK,D,5/9/2024,10.540,11.080,10.760,0.000,3369545 ABESAK,D,5/10/2024,10.580,11.120,10.800,0.000,3369545 ABESAK,D,5/13/2024,10.560,11.100,10.780,0.000,3369545 ABESAK,D,5/14/2024,10.570,11.110,10.780,0.000,3367654 ABESAK,D,5/15/2024,10.620,11.170,10.840,0.000,3365668 ABESAK,D,5/16/2024,10.610,11.150,10.830,0.000,3365668 ABESAK,D,5/17/2024,10.610,11.150,10.830,0.000,3365668 ABESAK,D,5/20/2024,10.630,11.180,10.850,0.000,3365668 ABESAK,D,5/21/2024,10.620,11.160,10.840,0.000,3353375 ABESAK,D,5/22/2024,10.620,11.160,10.840,0.000,3352429 ABESAK,D,5/23/2024,10.600,11.140,10.810,0.000,3351484 ABESAK,D,5/24/2024,10.550,11.090,10.770,0.000,3351332 ABESAK,D,5/27/2024,10.570,11.110,10.780,0.000,3350387 ABESAK,D,5/28/2024,10.540,11.080,10.760,0.000,3347664 ABESAK,D,5/29/2024,10.490,11.030,10.710,0.000,3347664 ABESAK,D,5/30/2024,10.480,11.020,10.700,0.000,3347664 ABESAK,D,5/31/2024,10.500,11.030,10.710,0.000,3347664 ABESAK,D,6/3/2024,10.510,11.050,10.730,0.000,3346718 ABESAK,D,6/4/2024,10.490,11.030,10.710,0.000,3346718 ABESAK,D,6/5/2024,10.520,11.050,10.730,0.000,3346718 ABESAK,D,6/6/2024,10.550,11.090,10.770,0.000,3344827 ABESAK,D,6/7/2024,10.550,11.090,10.770,0.000,3341044 ABESAK,D,6/10/2024,10.540,11.080,10.760,0.000,3341044 ABESAK,D,6/11/2024,10.500,11.030,10.710,0.000,3331701 ABESAK,D,6/12/2024,10.530,11.060,10.740,0.000,3331701 ABESAK,D,6/13/2024,10.500,11.040,10.720,0.000,3331701 ABESAK,D,6/14/2024,10.430,10.970,10.650,0.000,3331701 ABESAK,D,6/17/2024,10.450,10.990,10.670,0.000,3331701 ABESAK,D,6/18/2024,10.510,11.050,10.730,0.000,3331701 ABESAK,D,6/19/2024,10.480,11.020,10.700,0.000,3329810 ABESAK,D,6/20/2024,10.530,11.060,10.740,0.000,3325082 ABESAK,D,6/21/2024,10.530,11.070,10.740,0.000,3321772 ABESAK,D,6/25/2024,10.550,11.080,10.760,0.000,3320826 ABESAK,D,6/26/2024,10.540,11.080,10.760,0.000,3317989 ABESAK,D,6/27/2024,10.510,11.050,10.720,0.000,3317044 ABESAK,D,6/28/2024,10.500,11.030,10.710,0.000,3317044 ABESAK,D,7/1/2024,10.560,11.100,10.780,0.000,3314944 ABESAK,D,7/2/2024,10.520,11.060,10.740,0.000,3314944 ABESAK,D,7/3/2024,10.550,11.090,10.770,0.000,3314944 ABESAK,D,7/4/2024,10.580,11.120,10.790,0.000,3314944 ABESAK,D,7/5/2024,10.600,11.140,10.820,0.000,3314944 ABESAK,D,7/8/2024,10.620,11.160,10.840,0.000,3314944 ABESAK,D,7/9/2024,10.600,11.140,10.810,0.000,3314944 ABESAK,D,7/10/2024,10.680,11.220,10.890,0.000,3305488 ABESAK,D,7/11/2024,10.670,11.220,10.890,0.000,3305488 ABESAK,D,7/12/2024,10.730,11.270,10.940,0.000,3305488 ABESAK,D,7/15/2024,10.720,11.260,10.940,0.000,3302651 ABESAK,D,7/16/2024,10.740,11.290,10.960,0.000,3301705 ABESAK,D,7/17/2024,10.700,11.240,10.910,0.000,3301705 ABESAK,D,7/18/2024,10.670,11.210,10.890,0.000,3301705 ABESAK,D,7/19/2024,10.650,11.190,10.870,0.000,3300760 ABESAK,D,7/22/2024,10.710,11.250,10.930,0.000,3300760 ABESAK,D,7/23/2024,10.720,11.270,10.940,0.000,3300760 ABESAK,D,7/24/2024,10.660,11.200,10.880,0.000,3300290 ABESAK,D,7/25/2024,10.630,11.170,10.840,0.000,3300290 ABESAK,D,7/26/2024,10.670,11.220,10.890,0.000,3300290 ABESAK,D,7/29/2024,10.660,11.210,10.880,0.000,3299344 ABESAK,D,7/30/2024,10.660,11.210,10.880,0.000,3299344 ABESAK,D,7/31/2024,10.700,11.240,10.910,0.000,3299344 ABESAK,D,8/1/2024,10.620,11.160,10.830,0.000,3298399 ABESAK,D,8/2/2024,10.620,11.160,10.840,0.000,3298399 ABESAK,D,8/5/2024,10.580,11.120,10.800,0.000,3298214 ABESAK,D,8/6/2024,10.340,10.860,10.550,0.000,3296323 ABESAK,D,8/7/2024,10.370,10.900,10.580,0.000,3296323 ABESAK,D,8/8/2024,10.420,10.950,10.630,0.000,3296323 ABESAK,D,8/9/2024,10.420,10.950,10.630,0.000,3295850 ABESAK,D,8/12/2024,10.410,10.940,10.630,0.000,3295850 ABESAK,D,8/13/2024,10.430,10.960,10.640,0.000,3295850 ABESAK,D,8/14/2024,10.450,10.990,10.670,0.000,3295850 ABESAK,D,8/16/2024,10.550,11.090,10.770,0.000,3295850 ABESAK,D,8/19/2024,10.590,11.130,10.800,0.000,3295850 ABESAK,D,8/20/2024,10.560,11.100,10.780,0.000,3295850 ABESAK,D,8/21/2024,10.580,11.120,10.800,0.000,3295850 ABESAK,D,8/22/2024,10.580,11.120,10.800,0.000,3295850 ABESAK,D,8/23/2024,10.620,11.160,10.830,0.000,3295850 ABESAK,D,8/26/2024,10.630,11.170,10.840,0.000,3295850 ABESAK,D,8/27/2024,10.640,11.180,10.850,0.000,3295850 ABESAK,D,8/28/2024,10.640,11.180,10.860,0.000,3289703 ABESAK,D,8/29/2024,10.690,11.240,10.910,0.000,3289703 ABESAK,D,8/30/2024,10.710,11.260,10.930,0.000,3289703 ABESAK,D,9/2/2024,10.730,11.280,10.950,0.000,3289703 ABESAK,D,9/3/2024,10.660,11.200,10.870,0.000,3289703 ABESAK,D,9/4/2024,10.650,11.190,10.860,0.000,3285904 ABESAK,D,9/5/2024,10.640,11.190,10.860,0.000,3284958 ABESAK,D,9/6/2024,10.580,11.120,10.800,0.000,3284958 ABESAK,D,9/9/2024,10.650,11.190,10.870,0.000,3284958 ABESAK,D,9/10/2024,10.680,11.220,10.890,0.000,3283540 ABESAK,D,9/11/2024,10.700,11.250,10.920,0.000,3283540 ABESAK,D,9/12/2024,10.720,11.260,10.930,0.000,3283540 ABESAK,D,9/13/2024,10.720,11.270,10.940,0.000,3282594 ABESAK,D,9/16/2024,10.760,11.310,10.980,0.000,3282594 ABESAK,D,9/17/2024,10.770,11.320,10.990,0.000,3282594 ABESAK,D,9/18/2024,10.750,11.300,10.970,0.000,3282594 ABESAK,D,9/19/2024,10.800,11.350,11.020,0.000,3282594 ABESAK,D,9/20/2024,10.780,11.330,11.000,0.000,3281194 ABESAK,D,9/23/2024,10.800,11.350,11.020,0.000,3281194 ABESAK,D,9/24/2024,10.790,11.340,11.010,0.000,3276466 ABESAK,D,9/25/2024,10.780,11.330,11.000,0.000,3275048 ABESAK,D,9/26/2024,10.860,11.410,11.080,0.000,3275048 ABESAK,D,9/27/2024,10.890,11.440,11.110,0.000,3275048 ABESAK,D,9/30/2024,10.850,11.410,11.070,0.000,3275048 ABESAK,D,10/1/2024,10.820,11.380,11.050,0.000,3271265 ABESAK,D,10/2/2024,10.850,11.400,11.070,0.000,3271265 ABESAK,D,10/3/2024,10.790,11.340,11.010,0.000,3271265 ABESAK,D,10/4/2024,10.860,11.420,11.080,0.000,3264173 ABESAK,D,10/7/2024,10.840,11.400,11.060,0.000,3262281 ABESAK,D,10/8/2024,10.850,11.410,11.070,0.000,3260863 ABESAK,D,10/9/2024,10.850,11.400,11.070,0.000,3256135 ABESAK,D,10/10/2024,10.920,11.480,11.140,0.000,3255502 ABESAK,D,10/11/2024,10.950,11.510,11.170,0.000,3252665 ABESAK,D,10/14/2024,10.990,11.550,11.210,0.000,3252665 ABESAK,D,10/15/2024,10.920,11.470,11.140,0.000,3252665 ABESAK,D,10/16/2024,10.950,11.510,11.170,0.000,3250301 ABESAK,D,10/17/2024,10.970,11.530,11.190,0.000,3249071 ABESAK,D,10/18/2024,10.990,11.550,11.210,0.000,3249071 ABESAK,D,10/21/2024,10.920,11.480,11.150,0.000,3249071 ABESAK,D,10/22/2024,10.890,11.450,11.120,0.000,3247653 ABESAK,D,10/23/2024,10.910,11.470,11.130,0.000,3243870 ABESAK,D,10/24/2024,10.870,11.430,11.090,0.000,3243870 ABESAK,D,10/25/2024,10.850,11.410,11.070,0.000,3243870 ABESAK,D,10/29/2024,10.830,11.390,11.050,0.000,3242338 ABESAK,D,10/30/2024,10.750,11.300,10.970,0.000,3240447 ABESAK,D,10/31/2024,10.690,11.230,10.910,0.000,3240130 ABESAK,D,11/1/2024,10.720,11.270,10.940,0.000,3240130 ABESAK,D,11/4/2024,10.680,11.230,10.900,0.000,3240130 ABESAK,D,11/5/2024,10.720,11.270,10.940,0.000,3240130 ABESAK,D,11/6/2024,10.810,11.360,11.030,0.000,3225945 ABESAK,D,11/7/2024,10.800,11.350,11.020,0.000,3218096 ABESAK,D,11/8/2024,10.830,11.390,11.050,0.000,3214314 ABESAK,D,11/11/2024,10.900,11.450,11.120,0.000,3212422 ABESAK,D,11/12/2024,10.850,11.400,11.070,0.000,3210531 ABESAK,D,11/13/2024,10.830,11.380,11.050,0.000,3209585 ABESAK,D,11/14/2024,10.900,11.450,11.120,0.000,3201831 ABESAK,D,11/15/2024,10.890,11.450,11.110,0.000,3198049 ABESAK,D,11/18/2024,10.830,11.380,11.050,0.000,3190862 ABESAK,D,11/19/2024,10.780,11.330,11.000,0.000,3184065 ABESAK,D,11/20/2024,10.800,11.350,11.020,0.000,3180673 ABESAK,D,11/21/2024,10.850,11.400,11.070,0.000,3173202 ABESAK,D,11/25/2024,10.940,11.490,11.160,0.000,3161287 ABESAK,D,11/26/2024,10.940,11.500,11.170,0.000,3158923 ABESAK,D,11/27/2024,10.900,11.450,11.120,0.000,3155613