,,,,,,, ABESAA,D,6/1/2022,9.800,10.300,10.000,0.000,30000 ABESAA,D,6/2/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/3/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/6/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/7/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/8/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/9/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/10/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/14/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/15/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/16/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/17/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/20/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/21/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/22/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/23/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/24/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/27/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/28/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/29/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/30/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/4/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/5/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/6/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/7/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/8/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/12/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/13/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/14/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/15/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/18/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/19/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/20/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/21/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/22/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/25/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/26/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/27/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/28/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/29/2022,9.800,10.300,10.000,0.000,5856612 ABESAA,D,8/1/2022,9.810,10.310,10.010,0.000,5856612 ABESAA,D,8/2/2022,9.770,10.260,9.960,0.000,5826622 ABESAA,D,8/3/2022,9.780,10.280,9.980,0.000,5826622 ABESAA,D,8/4/2022,9.820,10.320,10.020,0.000,5822369 ABESAA,D,8/5/2022,9.790,10.280,9.980,0.000,5822369 ABESAA,D,8/8/2022,9.790,10.290,9.990,0.000,5822369 ABESAA,D,8/9/2022,9.740,10.240,9.940,0.000,5822369 ABESAA,D,8/10/2022,9.760,10.260,9.960,0.000,5822369 ABESAA,D,8/11/2022,9.760,10.260,9.960,0.000,5822369 ABESAA,D,8/12/2022,9.790,10.280,9.990,0.000,5814807 ABESAA,D,8/16/2022,9.740,10.240,9.940,0.000,5813862 ABESAA,D,8/17/2022,9.640,10.140,9.840,0.000,5812917 ABESAA,D,8/18/2022,9.640,10.130,9.840,0.000,5812917 ABESAA,D,8/19/2022,9.570,10.050,9.760,0.000,5812917 ABESAA,D,8/22/2022,9.500,9.990,9.700,0.000,5811972 ABESAA,D,8/23/2022,9.440,9.920,9.630,0.000,5811972 ABESAA,D,8/24/2022,9.400,9.880,9.590,0.000,5802520 ABESAA,D,8/25/2022,9.450,9.930,9.640,0.000,5797794 ABESAA,D,8/26/2022,9.350,9.830,9.540,0.000,5797794 ABESAA,D,8/29/2022,9.260,9.730,9.450,0.000,5797794 ABESAA,D,8/30/2022,9.290,9.770,9.480,0.000,5797794 ABESAA,D,8/31/2022,9.220,9.690,9.410,0.000,5797794 ABESAA,D,9/1/2022,9.190,9.650,9.370,0.000,5797794 ABESAA,D,9/2/2022,9.180,9.650,9.360,0.000,5797794 ABESAA,D,9/5/2022,9.150,9.620,9.340,0.000,5797794 ABESAA,D,9/6/2022,9.170,9.640,9.360,0.000,5795809 ABESAA,D,9/7/2022,9.220,9.690,9.410,0.000,5794863 ABESAA,D,9/8/2022,9.200,9.670,9.390,0.000,5781265 ABESAA,D,9/9/2022,9.210,9.680,9.400,0.000,5781265 ABESAA,D,9/13/2022,9.180,9.650,9.370,0.000,5781265 ABESAA,D,9/14/2022,9.170,9.630,9.350,0.000,5781265 ABESAA,D,9/15/2022,9.120,9.580,9.300,0.000,5781265 ABESAA,D,9/16/2022,9.090,9.560,9.280,0.000,5781265 ABESAA,D,9/19/2022,9.060,9.520,9.240,0.000,5781265 ABESAA,D,9/20/2022,8.990,9.450,9.170,0.000,5781265 ABESAA,D,9/21/2022,8.990,9.450,9.170,0.000,5781265 ABESAA,D,9/22/2022,8.970,9.420,9.150,0.000,5781265 ABESAA,D,9/23/2022,8.920,9.370,9.100,0.000,5781265 ABESAA,D,9/26/2022,8.850,9.300,9.030,0.000,5781265 ABESAA,D,9/27/2022,8.790,9.230,8.970,0.000,5780320 ABESAA,D,9/28/2022,8.830,9.280,9.010,0.000,5780320 ABESAA,D,9/29/2022,8.770,9.220,8.950,0.000,5780320 ABESAA,D,9/30/2022,8.770,9.220,8.950,0.000,5780320 ABESAA,D,10/3/2022,8.820,9.270,9.000,0.000,5780320 ABESAA,D,10/4/2022,8.930,9.390,9.120,0.000,5780320 ABESAA,D,10/5/2022,8.940,9.400,9.120,0.000,5780320 ABESAA,D,10/6/2022,8.910,9.360,9.090,0.000,5780320 ABESAA,D,10/7/2022,8.840,9.290,9.020,0.000,5780320 ABESAA,D,10/10/2022,8.790,9.240,8.970,0.000,5779374 ABESAA,D,10/11/2022,8.770,9.220,8.950,0.000,5779374 ABESAA,D,10/12/2022,8.710,9.150,8.880,0.000,5779374 ABESAA,D,10/13/2022,8.790,9.240,8.970,0.000,5779374 ABESAA,D,10/14/2022,8.730,9.180,8.910,0.000,5779374 ABESAA,D,10/17/2022,8.770,9.220,8.950,0.000,5779374 ABESAA,D,10/18/2022,8.730,9.180,8.910,0.000,5779374 ABESAA,D,10/19/2022,8.700,9.140,8.880,0.000,5779374 ABESAA,D,10/20/2022,8.700,9.140,8.870,0.000,5779374 ABESAA,D,10/21/2022,8.700,9.140,8.880,0.000,5779374 ABESAA,D,10/24/2022,8.810,9.260,8.990,0.000,5779374 ABESAA,D,10/25/2022,8.880,9.330,9.060,0.000,5779374 ABESAA,D,10/26/2022,8.880,9.340,9.060,0.000,5779374 ABESAA,D,10/27/2022,8.980,9.440,9.170,0.000,5779374 ABESAA,D,11/1/2022,8.930,9.390,9.120,0.000,5778429 ABESAA,D,11/2/2022,8.900,9.350,9.080,0.000,5778429 ABESAA,D,11/3/2022,8.880,9.330,9.060,0.000,5778429 ABESAA,D,11/4/2022,8.880,9.340,9.060,0.000,5778429 ABESAA,D,11/7/2022,8.890,9.340,9.070,0.000,5778429 ABESAA,D,11/8/2022,8.880,9.330,9.060,0.000,5778429 ABESAA,D,11/9/2022,8.870,9.320,9.050,0.000,5778429 ABESAA,D,11/10/2022,9.010,9.470,9.190,0.000,5778429 ABESAA,D,11/11/2022,8.980,9.440,9.160,0.000,5778429 ABESAA,D,11/14/2022,9.010,9.470,9.190,0.000,5778429 ABESAA,D,11/15/2022,9.060,9.520,9.250,0.000,5778429 ABESAA,D,11/16/2022,9.040,9.500,9.220,0.000,5778429 ABESAA,D,11/17/2022,9.040,9.500,9.220,0.000,5778429 ABESAA,D,11/18/2022,9.040,9.510,9.230,0.000,5778429 ABESAA,D,11/21/2022,9.030,9.490,9.220,0.000,5778429 ABESAA,D,11/22/2022,9.070,9.530,9.250,0.000,5778429 ABESAA,D,11/23/2022,9.090,9.560,9.280,0.000,5778429 ABESAA,D,11/24/2022,9.130,9.600,9.320,0.000,5777484 ABESAA,D,11/25/2022,9.100,9.570,9.290,0.000,5777484 ABESAA,D,11/28/2022,9.060,9.520,9.250,0.000,5777484 ABESAA,D,11/29/2022,9.100,9.570,9.290,0.000,5777484 ABESAA,D,11/30/2022,9.170,9.640,9.360,0.000,5777484 ABESAA,D,12/1/2022,9.260,9.730,9.450,0.000,5777484 ABESAA,D,12/2/2022,9.250,9.730,9.440,0.000,5777484 ABESAA,D,12/5/2022,9.230,9.700,9.420,0.000,5777484 ABESAA,D,12/6/2022,9.230,9.700,9.420,0.000,5777484 ABESAA,D,12/7/2022,9.270,9.750,9.460,0.000,5777484 ABESAA,D,12/8/2022,9.180,9.650,9.370,0.000,5777484 ABESAA,D,12/9/2022,9.110,9.570,9.300,0.000,5777484 ABESAA,D,12/12/2022,9.120,9.580,9.300,0.000,5777484 ABESAA,D,12/13/2022,9.120,9.590,9.310,0.000,5777484 ABESAA,D,12/14/2022,9.100,9.570,9.290,0.000,5777484 ABESAA,D,12/15/2022,8.970,9.420,9.150,0.000,5777484 ABESAA,D,12/16/2022,8.890,9.350,9.080,0.000,5777484 ABESAA,D,12/19/2022,8.870,9.320,9.050,0.000,5777484 ABESAA,D,12/20/2022,8.820,9.270,9.000,0.000,5777484 ABESAA,D,12/21/2022,8.850,9.300,9.030,0.000,5777484 ABESAA,D,12/22/2022,8.810,9.260,8.990,0.000,5777484 ABESAA,D,12/23/2022,8.790,9.240,8.970,0.000,5777484 ABESAA,D,12/27/2022,8.800,9.250,8.980,0.000,5776539 ABESAA,D,12/28/2022,8.760,9.200,8.940,0.000,5776539 ABESAA,D,12/29/2022,8.790,9.230,8.970,0.000,5776539 ABESAA,D,12/30/2022,8.770,9.210,8.940,0.000,5776539 ABESAA,D,1/2/2023,8.750,9.200,8.930,0.000,5776539 ABESAA,D,1/3/2023,8.800,9.250,8.980,0.000,5776539 ABESAA,D,1/4/2023,8.890,9.340,9.070,0.000,5776539 ABESAA,D,1/5/2023,8.920,9.380,9.100,0.000,5776539 ABESAA,D,1/9/2023,8.940,9.390,9.120,0.000,5776539 ABESAA,D,1/10/2023,8.970,9.430,9.150,0.000,5776539 ABESAA,D,1/11/2023,9.070,9.540,9.260,0.000,5776539 ABESAA,D,1/12/2023,9.110,9.580,9.300,0.000,5776539 ABESAA,D,1/13/2023,9.080,9.540,9.260,0.000,5776539 ABESAA,D,1/16/2023,9.060,9.530,9.250,0.000,5776539 ABESAA,D,1/17/2023,9.060,9.520,9.240,0.000,5776539 ABESAA,D,1/18/2023,9.100,9.560,9.280,0.000,5776539 ABESAA,D,1/19/2023,9.060,9.530,9.250,0.000,5776539 ABESAA,D,1/20/2023,9.030,9.490,9.220,0.000,5776539 ABESAA,D,1/23/2023,9.030,9.490,9.210,0.000,5776539 ABESAA,D,1/24/2023,9.070,9.530,9.250,0.000,5776539 ABESAA,D,1/25/2023,9.090,9.550,9.270,0.000,5776539 ABESAA,D,1/26/2023,9.120,9.590,9.310,0.000,5776539 ABESAA,D,1/27/2023,9.100,9.570,9.290,0.000,5776539 ABESAA,D,1/30/2023,9.070,9.530,9.250,0.000,5776539 ABESAA,D,1/31/2023,9.100,9.560,9.280,0.000,5776539 ABESAA,D,2/1/2023,9.110,9.580,9.300,0.000,5776539 ABESAA,D,2/2/2023,9.220,9.690,9.410,0.000,5776539 ABESAA,D,2/3/2023,9.230,9.710,9.420,0.000,5776539 ABESAA,D,2/6/2023,9.190,9.660,9.380,0.000,5776539 ABESAA,D,2/7/2023,9.160,9.630,9.340,0.000,5776539 ABESAA,D,2/8/2023,9.130,9.600,9.320,0.000,5776539 ABESAA,D,2/9/2023,9.160,9.620,9.340,0.000,5776539 ABESAA,D,2/10/2023,9.150,9.620,9.340,0.000,5776539 ABESAA,D,2/13/2023,9.170,9.640,9.350,0.000,5776539 ABESAA,D,2/14/2023,9.160,9.630,9.350,0.000,5776539 ABESAA,D,2/15/2023,9.180,9.650,9.370,0.000,5776539 ABESAA,D,2/16/2023,9.150,9.620,9.340,0.000,5776539 ABESAA,D,2/17/2023,9.130,9.600,9.320,0.000,5775594 ABESAA,D,2/20/2023,9.100,9.570,9.290,0.000,5775594 ABESAA,D,2/21/2023,9.050,9.510,9.240,0.000,5775594 ABESAA,D,2/22/2023,9.030,9.490,9.220,0.000,5775594 ABESAA,D,2/23/2023,9.090,9.550,9.270,0.000,5775594 ABESAA,D,2/24/2023,9.060,9.520,9.250,0.000,5775594 ABESAA,D,2/28/2023,9.060,9.520,9.240,0.000,5775594 ABESAA,D,3/1/2023,9.030,9.490,9.220,0.000,5775594 ABESAA,D,3/2/2023,9.060,9.520,9.240,0.000,5775594 ABESAA,D,3/3/2023,9.100,9.560,9.280,0.000,5775594 ABESAA,D,3/6/2023,9.090,9.550,9.270,0.000,5775594 ABESAA,D,3/7/2023,9.070,9.530,9.250,0.000,5775594 ABESAA,D,3/8/2023,9.110,9.570,9.290,0.000,5775594 ABESAA,D,3/9/2023,9.090,9.550,9.270,0.000,5775594 ABESAA,D,3/10/2023,9.050,9.520,9.240,0.000,5775594 ABESAA,D,3/13/2023,9.050,9.510,9.240,0.000,5775594 ABESAA,D,3/14/2023,9.080,9.540,9.270,0.000,5775594 ABESAA,D,3/15/2023,9.060,9.520,9.250,0.000,5775594 ABESAA,D,3/16/2023,9.070,9.530,9.250,0.000,5775594 ABESAA,D,3/17/2023,9.080,9.540,9.260,0.000,5775594 ABESAA,D,3/20/2023,9.090,9.550,9.280,0.000,5775594 ABESAA,D,3/21/2023,9.100,9.560,9.280,0.000,5775594 ABESAA,D,3/22/2023,9.050,9.510,9.240,0.000,5774648 ABESAA,D,3/23/2023,9.070,9.530,9.260,0.000,5774648 ABESAA,D,3/24/2023,9.080,9.550,9.270,0.000,5774648 ABESAA,D,3/27/2023,9.090,9.560,9.280,0.000,5773703 ABESAA,D,3/28/2023,9.040,9.510,9.230,0.000,5773703 ABESAA,D,3/29/2023,9.060,9.520,9.250,0.000,5773703 ABESAA,D,3/30/2023,9.060,9.520,9.240,0.000,5773703 ABESAA,D,3/31/2023,9.100,9.570,9.290,0.000,5773703 ABESAA,D,4/3/2023,9.110,9.580,9.300,0.000,5773703 ABESAA,D,4/4/2023,9.110,9.580,9.300,0.000,5773703 ABESAA,D,4/5/2023,9.160,9.630,9.350,0.000,5773703 ABESAA,D,4/6/2023,9.160,9.620,9.340,0.000,5773231 ABESAA,D,4/7/2023,9.160,9.630,9.350,0.000,5773231 ABESAA,D,4/10/2023,9.170,9.640,9.360,0.000,5773231 ABESAA,D,4/11/2023,9.150,9.620,9.340,0.000,5773231 ABESAA,D,4/12/2023,9.140,9.600,9.320,0.000,5771340 ABESAA,D,4/13/2023,9.130,9.590,9.310,0.000,5771340 ABESAA,D,4/18/2023,9.110,9.570,9.300,0.000,5771340 ABESAA,D,4/19/2023,9.110,9.570,9.300,0.000,5771340 ABESAA,D,4/20/2023,9.110,9.580,9.300,0.000,5771340 ABESAA,D,4/21/2023,9.120,9.590,9.310,0.000,5771340 ABESAA,D,4/24/2023,9.110,9.570,9.290,0.000,5771340 ABESAA,D,4/25/2023,9.120,9.580,9.300,0.000,5771340 ABESAA,D,4/26/2023,9.080,9.540,9.260,0.000,5771340 ABESAA,D,4/27/2023,9.090,9.560,9.280,0.000,5766614 ABESAA,D,4/28/2023,9.130,9.600,9.320,0.000,5766614 ABESAA,D,5/2/2023,9.090,9.560,9.280,0.000,5759998 ABESAA,D,5/3/2023,9.100,9.570,9.290,0.000,5759998 ABESAA,D,5/4/2023,9.100,9.560,9.280,0.000,5759998 ABESAA,D,5/5/2023,9.180,9.650,9.370,0.000,5759998 ABESAA,D,5/8/2023,9.160,9.630,9.350,0.000,5759998 ABESAA,D,5/9/2023,9.130,9.590,9.310,0.000,5759998 ABESAA,D,5/10/2023,9.140,9.610,9.330,0.000,5759998 ABESAA,D,5/11/2023,9.170,9.640,9.360,0.000,5759998 ABESAA,D,5/12/2023,9.180,9.650,9.370,0.000,5759998 ABESAA,D,5/15/2023,9.170,9.640,9.360,0.000,5759998 ABESAA,D,5/16/2023,9.150,9.610,9.330,0.000,5759998 ABESAA,D,5/17/2023,9.220,9.690,9.410,0.000,5759998 ABESAA,D,5/18/2023,9.230,9.700,9.420,0.000,5759998 ABESAA,D,5/19/2023,9.240,9.720,9.430,0.000,5759289 ABESAA,D,5/22/2023,9.350,9.820,9.540,0.000,5759289 ABESAA,D,5/23/2023,9.330,9.810,9.520,0.000,5759289 ABESAA,D,5/24/2023,9.310,9.780,9.500,0.000,5759289 ABESAA,D,5/25/2023,9.310,9.790,9.500,0.000,5759289 ABESAA,D,5/26/2023,9.330,9.810,9.530,0.000,5759289 ABESAA,D,5/29/2023,9.340,9.810,9.530,0.000,5758297 ABESAA,D,5/30/2023,9.350,9.830,9.540,0.000,5758297 ABESAA,D,5/31/2023,9.340,9.820,9.530,0.000,5758297 ABESAA,D,6/1/2023,9.400,9.880,9.590,0.000,5758297 ABESAA,D,6/2/2023,9.420,9.900,9.620,0.000,5758297 ABESAA,D,6/6/2023,9.420,9.900,9.610,0.000,5752625 ABESAA,D,6/7/2023,9.430,9.910,9.620,0.000,5752625 ABESAA,D,6/8/2023,9.480,9.960,9.670,0.000,5752625 ABESAA,D,6/9/2023,9.490,9.970,9.680,0.000,5752625 ABESAA,D,6/12/2023,9.470,9.950,9.660,0.000,5747899 ABESAA,D,6/13/2023,9.490,9.980,9.690,0.000,5742228 ABESAA,D,6/14/2023,9.470,9.950,9.660,0.000,5742228 ABESAA,D,6/15/2023,9.430,9.910,9.620,0.000,5742228 ABESAA,D,6/16/2023,9.470,9.950,9.660,0.000,5742228 ABESAA,D,6/19/2023,9.420,9.900,9.620,0.000,5739865 ABESAA,D,6/20/2023,9.450,9.930,9.640,0.000,5739865 ABESAA,D,6/21/2023,9.430,9.910,9.630,0.000,5739865 ABESAA,D,6/22/2023,9.410,9.890,9.600,0.000,5739865 ABESAA,D,6/23/2023,9.440,9.920,9.630,0.000,5739865 ABESAA,D,6/26/2023,9.460,9.940,9.650,0.000,5739865 ABESAA,D,6/27/2023,9.480,9.960,9.670,0.000,5739865 ABESAA,D,6/28/2023,9.470,9.950,9.660,0.000,5739865 ABESAA,D,6/29/2023,9.450,9.930,9.640,0.000,5739865 ABESAA,D,6/30/2023,9.460,9.940,9.650,0.000,5737030 ABESAA,D,7/3/2023,9.470,9.950,9.660,0.000,5737030 ABESAA,D,7/4/2023,9.440,9.930,9.640,0.000,5737030 ABESAA,D,7/5/2023,9.430,9.910,9.620,0.000,5736084 ABESAA,D,7/6/2023,9.320,9.790,9.510,0.000,5736084 ABESAA,D,7/7/2023,9.320,9.790,9.510,0.000,5736084 ABESAA,D,7/10/2023,9.240,9.720,9.430,0.000,5736084 ABESAA,D,7/11/2023,9.280,9.750,9.470,0.000,5736084 ABESAA,D,7/12/2023,9.330,9.800,9.520,0.000,5736084 ABESAA,D,7/13/2023,9.370,9.850,9.570,0.000,5736084 ABESAA,D,7/14/2023,9.340,9.820,9.530,0.000,5736084 ABESAA,D,7/17/2023,9.360,9.840,9.560,0.000,5736084 ABESAA,D,7/18/2023,9.400,9.880,9.600,0.000,5736084 ABESAA,D,7/19/2023,9.420,9.910,9.620,0.000,5736084 ABESAA,D,7/20/2023,9.440,9.930,9.640,0.000,5736084 ABESAA,D,7/21/2023,9.480,9.960,9.670,0.000,5736084 ABESAA,D,7/24/2023,9.490,9.970,9.680,0.000,5736084 ABESAA,D,7/25/2023,9.520,10.010,9.720,0.000,5736084 ABESAA,D,7/26/2023,9.510,10.000,9.710,0.000,5736084 ABESAA,D,7/27/2023,9.540,10.030,9.740,0.000,5736084 ABESAA,D,7/28/2023,9.530,10.020,9.730,0.000,5736084 ABESAA,D,7/31/2023,9.570,10.060,9.770,0.000,5736084 ABESAA,D,8/1/2023,9.540,10.030,9.740,0.000,5735139 ABESAA,D,8/2/2023,9.530,10.020,9.730,0.000,5735139 ABESAA,D,8/3/2023,9.500,9.980,9.690,0.000,5735139 ABESAA,D,8/4/2023,9.500,9.980,9.690,0.000,5735139 ABESAA,D,8/7/2023,9.490,9.980,9.690,0.000,5735139 ABESAA,D,8/8/2023,9.500,9.980,9.690,0.000,5735139 ABESAA,D,8/9/2023,9.480,9.960,9.670,0.000,5735139 ABESAA,D,8/10/2023,9.480,9.960,9.670,0.000,5734714 ABESAA,D,8/11/2023,9.470,9.950,9.660,0.000,5734714 ABESAA,D,8/14/2023,9.480,9.970,9.680,0.000,5733126 ABESAA,D,8/16/2023,9.410,9.890,9.610,0.000,5733126 ABESAA,D,8/17/2023,9.370,9.850,9.560,0.000,5732181 ABESAA,D,8/18/2023,9.410,9.890,9.600,0.000,5732181 ABESAA,D,8/21/2023,9.400,9.880,9.590,0.000,5732181 ABESAA,D,8/22/2023,9.420,9.900,9.620,0.000,5732181 ABESAA,D,8/23/2023,9.460,9.950,9.660,0.000,5729345 ABESAA,D,8/24/2023,9.450,9.930,9.640,0.000,5729345 ABESAA,D,8/25/2023,9.450,9.930,9.640,0.000,5729345 ABESAA,D,8/28/2023,9.480,9.960,9.670,0.000,5729345 ABESAA,D,8/29/2023,9.520,10.000,9.710,0.000,5729345 ABESAA,D,8/30/2023,9.500,9.990,9.690,0.000,5729345 ABESAA,D,8/31/2023,9.530,10.020,9.720,0.000,5729345 ABESAA,D,9/1/2023,9.530,10.020,9.720,0.000,5726510 ABESAA,D,9/4/2023,9.500,9.990,9.700,0.000,5726510 ABESAA,D,9/5/2023,9.500,9.980,9.690,0.000,5725564 ABESAA,D,9/6/2023,9.450,9.940,9.650,0.000,5725564 ABESAA,D,9/7/2023,9.440,9.920,9.640,0.000,5725564 ABESAA,D,9/8/2023,9.450,9.930,9.640,0.000,5725564 ABESAA,D,9/11/2023,9.450,9.930,9.640,0.000,5725564 ABESAA,D,9/12/2023,9.430,9.910,9.620,0.000,5725564 ABESAA,D,9/13/2023,9.410,9.890,9.610,0.000,5725564 ABESAA,D,9/14/2023,9.480,9.960,9.670,0.000,5725564 ABESAA,D,9/15/2023,9.420,9.900,9.610,0.000,5725564 ABESAA,D,9/18/2023,9.380,9.860,9.570,0.000,5725564 ABESAA,D,9/19/2023,9.380,9.860,9.570,0.000,5725564 ABESAA,D,9/20/2023,9.390,9.870,9.580,0.000,5725564 ABESAA,D,9/21/2023,9.350,9.830,9.550,0.000,5725564 ABESAA,D,9/22/2023,9.330,9.810,9.520,0.000,5725564 ABESAA,D,9/25/2023,9.320,9.800,9.510,0.000,5725564 ABESAA,D,9/26/2023,9.270,9.750,9.460,0.000,5725564 ABESAA,D,9/27/2023,9.260,9.740,9.450,0.000,5725564 ABESAA,D,9/28/2023,9.250,9.720,9.440,0.000,5725564 ABESAA,D,9/29/2023,9.280,9.750,9.470,0.000,5725564 ABESAA,D,10/2/2023,9.270,9.740,9.460,0.000,5725564 ABESAA,D,10/3/2023,9.220,9.690,9.410,0.000,5725564 ABESAA,D,10/4/2023,9.250,9.720,9.440,0.000,5724619 ABESAA,D,10/5/2023,9.250,9.730,9.440,0.000,5724619 ABESAA,D,10/6/2023,9.270,9.740,9.460,0.000,5721784 ABESAA,D,10/9/2023,9.270,9.750,9.460,0.000,5721784 ABESAA,D,10/10/2023,9.320,9.790,9.510,0.000,5721784 ABESAA,D,10/11/2023,9.330,9.810,9.520,0.000,5721784 ABESAA,D,10/12/2023,9.300,9.780,9.490,0.000,5721784 ABESAA,D,10/13/2023,9.290,9.760,9.480,0.000,5721784 ABESAA,D,10/16/2023,9.290,9.760,9.480,0.000,5721784 ABESAA,D,10/17/2023,9.270,9.750,9.460,0.000,5721784 ABESAA,D,10/18/2023,9.240,9.720,9.430,0.000,5718948 ABESAA,D,10/19/2023,9.230,9.700,9.420,0.000,5718948 ABESAA,D,10/20/2023,9.190,9.660,9.380,0.000,5718948 ABESAA,D,10/23/2023,9.210,9.680,9.400,0.000,5709496 ABESAA,D,10/24/2023,9.240,9.710,9.430,0.000,5709496 ABESAA,D,10/25/2023,9.200,9.670,9.390,0.000,5709496 ABESAA,D,10/26/2023,9.220,9.690,9.400,0.000,5708787 ABESAA,D,10/27/2023,9.200,9.670,9.390,0.000,5708787 ABESAA,D,10/30/2023,9.230,9.710,9.420,0.000,5708787 ABESAA,D,10/31/2023,9.250,9.730,9.440,0.000,5708787 ABESAA,D,11/1/2023,9.280,9.750,9.470,0.000,5708787 ABESAA,D,11/2/2023,9.340,9.820,9.530,0.000,5708787 ABESAA,D,11/3/2023,9.390,9.870,9.590,0.000,5708787 ABESAA,D,11/6/2023,9.370,9.840,9.560,0.000,5708787 ABESAA,D,11/7/2023,9.400,9.880,9.590,0.000,5708787 ABESAA,D,11/8/2023,9.410,9.890,9.610,0.000,5708787 ABESAA,D,11/10/2023,9.400,9.880,9.590,0.000,5708787 ABESAA,D,11/13/2023,9.410,9.890,9.600,0.000,5708787 ABESAA,D,11/14/2023,9.430,9.910,9.620,0.000,5708787 ABESAA,D,11/15/2023,9.440,9.920,9.640,0.000,5708787 ABESAA,D,11/16/2023,9.450,9.930,9.640,0.000,5707842 ABESAA,D,11/17/2023,9.460,9.940,9.650,0.000,5707842 ABESAA,D,11/20/2023,9.460,9.950,9.660,0.000,5707842 ABESAA,D,11/21/2023,9.470,9.950,9.660,0.000,5707842 ABESAA,D,11/22/2023,9.490,9.980,9.690,0.000,5707842 ABESAA,D,11/23/2023,9.470,9.960,9.670,0.000,5707842 ABESAA,D,11/24/2023,9.480,9.960,9.670,0.000,5707842 ABESAA,D,11/27/2023,9.470,9.950,9.660,0.000,5707842 ABESAA,D,11/28/2023,9.490,9.970,9.680,0.000,5707842 ABESAA,D,11/29/2023,9.530,10.020,9.730,0.000,5705006 ABESAA,D,11/30/2023,9.550,10.040,9.750,0.000,5704061 ABESAA,D,12/1/2023,9.630,10.120,9.830,0.000,5703116 ABESAA,D,12/4/2023,9.640,10.130,9.830,0.000,5703116 ABESAA,D,12/5/2023,9.680,10.170,9.880,0.000,5703116 ABESAA,D,12/6/2023,9.700,10.190,9.900,0.000,5703116 ABESAA,D,12/7/2023,9.700,10.200,9.900,0.000,5702171 ABESAA,D,12/8/2023,9.690,10.190,9.890,0.000,5702171 ABESAA,D,12/11/2023,9.710,10.200,9.910,0.000,5702171 ABESAA,D,12/12/2023,9.710,10.200,9.910,0.000,5702161 ABESAA,D,12/13/2023,9.740,10.240,9.940,0.000,5702161 ABESAA,D,12/14/2023,9.780,10.280,9.980,0.000,5702161 ABESAA,D,12/15/2023,9.810,10.310,10.010,0.000,5702161 ABESAA,D,12/18/2023,9.820,10.320,10.020,0.000,5702161 ABESAA,D,12/19/2023,9.840,10.350,10.050,0.000,5702161 ABESAA,D,12/20/2023,9.850,10.350,10.050,0.000,5702161 ABESAA,D,12/21/2023,9.870,10.380,10.080,0.000,5701215 ABESAA,D,12/22/2023,9.900,10.400,10.100,0.000,5701215 ABESAA,D,12/27/2023,9.910,10.410,10.110,0.000,5701215 ABESAA,D,12/28/2023,9.880,10.390,10.080,0.000,5701215 ABESAA,D,12/29/2023,9.860,10.370,10.060,0.000,5701215 ABESAA,D,12/31/2023,9.860,10.370,10.060,0.000,5701215 ABESAA,D,1/1/2024,9.860,10.370,10.060,0.000,5701215 ABESAA,D,1/2/2024,9.890,10.390,10.090,0.000,5698852 ABESAA,D,1/3/2024,9.860,10.370,10.070,0.000,5698852 ABESAA,D,1/4/2024,9.820,10.320,10.020,0.000,5698852 ABESAA,D,1/5/2024,9.800,10.300,10.000,0.000,5698852 ABESAA,D,1/8/2024,9.830,10.330,10.030,0.000,5698852 ABESAA,D,1/9/2024,9.840,10.340,10.040,0.000,5698852 ABESAA,D,1/10/2024,9.850,10.350,10.050,0.000,5696962 ABESAA,D,1/11/2024,9.850,10.350,10.050,0.000,5696962 ABESAA,D,1/12/2024,9.870,10.370,10.070,0.000,5696962 ABESAA,D,1/15/2024,9.840,10.340,10.040,0.000,5696962 ABESAA,D,1/16/2024,9.840,10.340,10.040,0.000,5696962 ABESAA,D,1/17/2024,9.800,10.300,10.000,0.000,5696017 ABESAA,D,1/18/2024,9.830,10.330,10.030,0.000,5696017 ABESAA,D,1/19/2024,9.840,10.340,10.040,0.000,5696017 ABESAA,D,1/22/2024,9.860,10.370,10.060,0.000,5695072 ABESAA,D,1/23/2024,9.850,10.360,10.050,0.000,5695072 ABESAA,D,1/24/2024,9.860,10.360,10.060,0.000,5695072 ABESAA,D,1/25/2024,9.910,10.420,10.110,0.000,5695072 ABESAA,D,1/26/2024,9.920,10.420,10.120,0.000,5693654 ABESAA,D,1/29/2024,9.960,10.470,10.160,0.000,5693654 ABESAA,D,1/30/2024,9.940,10.440,10.140,0.000,5693654 ABESAA,D,1/31/2024,9.940,10.450,10.140,0.000,5693654 ABESAA,D,2/1/2024,9.930,10.440,10.130,0.000,5693654 ABESAA,D,2/2/2024,9.930,10.430,10.130,0.000,5693654 ABESAA,D,2/5/2024,9.920,10.430,10.120,0.000,5693654 ABESAA,D,2/6/2024,9.940,10.450,10.140,0.000,5693654 ABESAA,D,2/7/2024,9.920,10.420,10.120,0.000,5687510 ABESAA,D,2/8/2024,9.930,10.430,10.130,0.000,5687510 ABESAA,D,2/9/2024,9.920,10.430,10.120,0.000,5687510 ABESAA,D,2/12/2024,9.950,10.460,10.150,0.000,5687019 ABESAA,D,2/13/2024,9.920,10.420,10.120,0.000,5672841 ABESAA,D,2/14/2024,9.940,10.450,10.150,0.000,5671706 ABESAA,D,2/15/2024,9.940,10.450,10.140,0.000,5671706 ABESAA,D,2/16/2024,9.940,10.440,10.140,0.000,5671706 ABESAA,D,2/19/2024,9.940,10.440,10.140,0.000,5671706 ABESAA,D,2/20/2024,9.930,10.440,10.140,0.000,5671706 ABESAA,D,2/21/2024,9.930,10.440,10.140,0.000,5671706 ABESAA,D,2/22/2024,9.980,10.490,10.180,0.000,5671706 ABESAA,D,2/23/2024,10.010,10.520,10.210,0.000,5671706 ABESAA,D,2/26/2024,9.980,10.490,10.190,0.000,5670289 ABESAA,D,2/27/2024,9.990,10.500,10.200,0.000,5670289 ABESAA,D,2/28/2024,9.980,10.490,10.190,0.000,5670289 ABESAA,D,2/29/2024,9.990,10.500,10.190,0.000,5670289 ABESAA,D,3/1/2024,10.000,10.510,10.210,0.000,5670289 ABESAA,D,3/4/2024,10.020,10.530,10.220,0.000,5670289 ABESAA,D,3/5/2024,10.000,10.510,10.210,0.000,5670289 ABESAA,D,3/6/2024,10.040,10.550,10.240,0.000,5670289 ABESAA,D,3/7/2024,10.080,10.590,10.280,0.000,5668398 ABESAA,D,3/8/2024,10.070,10.580,10.270,0.000,5662349 ABESAA,D,3/11/2024,10.070,10.580,10.270,0.000,5662349 ABESAA,D,3/12/2024,10.110,10.630,10.320,0.000,5661404 ABESAA,D,3/13/2024,10.120,10.630,10.320,0.000,5661404 ABESAA,D,3/14/2024,10.090,10.610,10.300,0.000,5661404 ABESAA,D,3/15/2024,10.060,10.580,10.270,0.000,5661404 ABESAA,D,3/19/2024,10.080,10.590,10.290,0.000,5661404 ABESAA,D,3/20/2024,10.100,10.610,10.300,0.000,5659513 ABESAA,D,3/21/2024,10.130,10.650,10.340,0.000,5655950 ABESAA,D,3/22/2024,10.140,10.650,10.340,0.000,5655950 ABESAA,D,3/26/2024,10.150,10.660,10.350,0.000,5655950 ABESAA,D,3/27/2024,10.170,10.690,10.380,0.000,5655950 ABESAA,D,3/28/2024,10.180,10.700,10.390,0.000,5655950 ABESAA,D,3/29/2024,10.180,10.700,10.390,0.000,5655950 ABESAA,D,4/1/2024,10.190,10.710,10.390,0.000,5655950 ABESAA,D,4/2/2024,10.130,10.650,10.340,0.000,5651224 ABESAA,D,4/3/2024,10.120,10.640,10.330,0.000,5651224 ABESAA,D,4/4/2024,10.110,10.630,10.320,0.000,5649334 ABESAA,D,4/5/2024,10.130,10.640,10.330,0.000,5649334 ABESAA,D,4/8/2024,10.130,10.640,10.330,0.000,5648388 ABESAA,D,4/9/2024,10.130,10.650,10.340,0.000,5648388 ABESAA,D,4/10/2024,10.120,10.640,10.330,0.000,5648388 ABESAA,D,4/11/2024,10.120,10.640,10.330,0.000,5648388 ABESAA,D,4/12/2024,10.110,10.620,10.310,0.000,5648388 ABESAA,D,4/15/2024,10.090,10.600,10.290,0.000,5648388 ABESAA,D,4/16/2024,10.060,10.580,10.270,0.000,5648388 ABESAA,D,4/17/2024,10.060,10.570,10.260,0.000,5648388 ABESAA,D,4/18/2024,10.050,10.560,10.260,0.000,5648388 ABESAA,D,4/19/2024,10.050,10.560,10.250,0.000,5647443 ABESAA,D,4/22/2024,10.090,10.610,10.300,0.000,5647443 ABESAA,D,4/23/2024,10.120,10.640,10.330,0.000,5647443 ABESAA,D,4/24/2024,10.110,10.630,10.320,0.000,5647443 ABESAA,D,4/25/2024,10.080,10.590,10.280,0.000,5647443 ABESAA,D,4/26/2024,10.130,10.640,10.330,0.000,5647443 ABESAA,D,4/29/2024,10.120,10.630,10.320,0.000,5646498 ABESAA,D,4/30/2024,10.080,10.590,10.290,0.000,5646498 ABESAA,D,5/1/2024,10.070,10.580,10.270,0.000,5646498 ABESAA,D,5/2/2024,10.080,10.590,10.290,0.000,5646498 ABESAA,D,5/8/2024,10.160,10.680,10.370,0.000,5646498 ABESAA,D,5/9/2024,10.170,10.680,10.370,0.000,5646498 ABESAA,D,5/10/2024,10.200,10.720,10.400,0.000,5646498 ABESAA,D,5/13/2024,10.180,10.700,10.390,0.000,5646498 ABESAA,D,5/14/2024,10.190,10.710,10.400,0.000,5646498 ABESAA,D,5/15/2024,10.240,10.760,10.440,0.000,5644608 ABESAA,D,5/16/2024,10.230,10.750,10.430,0.000,5644608 ABESAA,D,5/17/2024,10.220,10.740,10.430,0.000,5637046 ABESAA,D,5/20/2024,10.240,10.760,10.450,0.000,5637046 ABESAA,D,5/21/2024,10.230,10.750,10.440,0.000,5627594 ABESAA,D,5/22/2024,10.230,10.750,10.440,0.000,5627594 ABESAA,D,5/23/2024,10.200,10.730,10.410,0.000,5627594 ABESAA,D,5/24/2024,10.190,10.710,10.390,0.000,5627594 ABESAA,D,5/27/2024,10.190,10.710,10.400,0.000,5627594 ABESAA,D,5/28/2024,10.170,10.690,10.380,0.000,5627594 ABESAA,D,5/29/2024,10.130,10.640,10.330,0.000,5627594 ABESAA,D,5/30/2024,10.120,10.640,10.330,0.000,5625704 ABESAA,D,5/31/2024,10.140,10.660,10.350,0.000,5625704 ABESAA,D,6/3/2024,10.150,10.670,10.360,0.000,5625448 ABESAA,D,6/4/2024,10.140,10.660,10.350,0.000,5625448 ABESAA,D,6/5/2024,10.180,10.700,10.390,0.000,5625448 ABESAA,D,6/6/2024,10.180,10.700,10.390,0.000,5622613 ABESAA,D,6/7/2024,10.180,10.700,10.380,0.000,5621668 ABESAA,D,6/10/2024,10.170,10.690,10.370,0.000,5621668 ABESAA,D,6/11/2024,10.130,10.640,10.330,0.000,5619777 ABESAA,D,6/12/2024,10.160,10.680,10.370,0.000,5619777 ABESAA,D,6/13/2024,10.140,10.660,10.350,0.000,5616800