,,,,,,, ABESAA,D,6/1/2022,9.800,10.300,10.000,0.000,30000 ABESAA,D,6/2/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/3/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/6/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/7/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/8/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/9/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/10/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/14/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/15/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/16/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/17/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/20/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/21/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/22/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/23/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/24/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/27/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/28/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/29/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,6/30/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/4/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/5/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/6/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/7/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/8/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/12/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/13/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/14/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/15/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/18/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/19/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/20/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/21/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/22/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/25/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/26/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/27/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/28/2022,9.800,10.300,10.000,0.000,30010 ABESAA,D,7/29/2022,9.800,10.300,10.000,0.000,5856612 ABESAA,D,8/1/2022,9.810,10.310,10.010,0.000,5856612 ABESAA,D,8/2/2022,9.770,10.260,9.960,0.000,5826622 ABESAA,D,8/3/2022,9.780,10.280,9.980,0.000,5826622 ABESAA,D,8/4/2022,9.820,10.320,10.020,0.000,5822369 ABESAA,D,8/5/2022,9.790,10.280,9.980,0.000,5822369 ABESAA,D,8/8/2022,9.790,10.290,9.990,0.000,5822369 ABESAA,D,8/9/2022,9.740,10.240,9.940,0.000,5822369 ABESAA,D,8/10/2022,9.760,10.260,9.960,0.000,5822369 ABESAA,D,8/11/2022,9.760,10.260,9.960,0.000,5822369 ABESAA,D,8/12/2022,9.790,10.280,9.990,0.000,5814807 ABESAA,D,8/16/2022,9.740,10.240,9.940,0.000,5813862 ABESAA,D,8/17/2022,9.640,10.140,9.840,0.000,5812917 ABESAA,D,8/18/2022,9.640,10.130,9.840,0.000,5812917 ABESAA,D,8/19/2022,9.570,10.050,9.760,0.000,5812917 ABESAA,D,8/22/2022,9.500,9.990,9.700,0.000,5811972 ABESAA,D,8/23/2022,9.440,9.920,9.630,0.000,5811972 ABESAA,D,8/24/2022,9.400,9.880,9.590,0.000,5802520 ABESAA,D,8/25/2022,9.450,9.930,9.640,0.000,5797794 ABESAA,D,8/26/2022,9.350,9.830,9.540,0.000,5797794 ABESAA,D,8/29/2022,9.260,9.730,9.450,0.000,5797794 ABESAA,D,8/30/2022,9.290,9.770,9.480,0.000,5797794 ABESAA,D,8/31/2022,9.220,9.690,9.410,0.000,5797794 ABESAA,D,9/1/2022,9.190,9.650,9.370,0.000,5797794 ABESAA,D,9/2/2022,9.180,9.650,9.360,0.000,5797794 ABESAA,D,9/5/2022,9.150,9.620,9.340,0.000,5797794 ABESAA,D,9/6/2022,9.170,9.640,9.360,0.000,5795809 ABESAA,D,9/7/2022,9.220,9.690,9.410,0.000,5794863 ABESAA,D,9/8/2022,9.200,9.670,9.390,0.000,5781265 ABESAA,D,9/9/2022,9.210,9.680,9.400,0.000,5781265 ABESAA,D,9/13/2022,9.180,9.650,9.370,0.000,5781265 ABESAA,D,9/14/2022,9.170,9.630,9.350,0.000,5781265 ABESAA,D,9/15/2022,9.120,9.580,9.300,0.000,5781265 ABESAA,D,9/16/2022,9.090,9.560,9.280,0.000,5781265 ABESAA,D,9/19/2022,9.060,9.520,9.240,0.000,5781265 ABESAA,D,9/20/2022,8.990,9.450,9.170,0.000,5781265 ABESAA,D,9/21/2022,8.990,9.450,9.170,0.000,5781265 ABESAA,D,9/22/2022,8.970,9.420,9.150,0.000,5781265 ABESAA,D,9/23/2022,8.920,9.370,9.100,0.000,5781265 ABESAA,D,9/26/2022,8.850,9.300,9.030,0.000,5781265 ABESAA,D,9/27/2022,8.790,9.230,8.970,0.000,5780320 ABESAA,D,9/28/2022,8.830,9.280,9.010,0.000,5780320 ABESAA,D,9/29/2022,8.770,9.220,8.950,0.000,5780320 ABESAA,D,9/30/2022,8.770,9.220,8.950,0.000,5780320 ABESAA,D,10/3/2022,8.820,9.270,9.000,0.000,5780320 ABESAA,D,10/4/2022,8.930,9.390,9.120,0.000,5780320 ABESAA,D,10/5/2022,8.940,9.400,9.120,0.000,5780320 ABESAA,D,10/6/2022,8.910,9.360,9.090,0.000,5780320 ABESAA,D,10/7/2022,8.840,9.290,9.020,0.000,5780320 ABESAA,D,10/10/2022,8.790,9.240,8.970,0.000,5779374 ABESAA,D,10/11/2022,8.770,9.220,8.950,0.000,5779374 ABESAA,D,10/12/2022,8.710,9.150,8.880,0.000,5779374 ABESAA,D,10/13/2022,8.790,9.240,8.970,0.000,5779374 ABESAA,D,10/14/2022,8.730,9.180,8.910,0.000,5779374 ABESAA,D,10/17/2022,8.770,9.220,8.950,0.000,5779374 ABESAA,D,10/18/2022,8.730,9.180,8.910,0.000,5779374 ABESAA,D,10/19/2022,8.700,9.140,8.880,0.000,5779374 ABESAA,D,10/20/2022,8.700,9.140,8.870,0.000,5779374 ABESAA,D,10/21/2022,8.700,9.140,8.880,0.000,5779374 ABESAA,D,10/24/2022,8.810,9.260,8.990,0.000,5779374 ABESAA,D,10/25/2022,8.880,9.330,9.060,0.000,5779374 ABESAA,D,10/26/2022,8.880,9.340,9.060,0.000,5779374 ABESAA,D,10/27/2022,8.980,9.440,9.170,0.000,5779374 ABESAA,D,11/1/2022,8.930,9.390,9.120,0.000,5778429 ABESAA,D,11/2/2022,8.900,9.350,9.080,0.000,5778429 ABESAA,D,11/3/2022,8.880,9.330,9.060,0.000,5778429 ABESAA,D,11/4/2022,8.880,9.340,9.060,0.000,5778429 ABESAA,D,11/7/2022,8.890,9.340,9.070,0.000,5778429 ABESAA,D,11/8/2022,8.880,9.330,9.060,0.000,5778429 ABESAA,D,11/9/2022,8.870,9.320,9.050,0.000,5778429 ABESAA,D,11/10/2022,9.010,9.470,9.190,0.000,5778429 ABESAA,D,11/11/2022,8.980,9.440,9.160,0.000,5778429 ABESAA,D,11/14/2022,9.010,9.470,9.190,0.000,5778429 ABESAA,D,11/15/2022,9.060,9.520,9.250,0.000,5778429 ABESAA,D,11/16/2022,9.040,9.500,9.220,0.000,5778429 ABESAA,D,11/17/2022,9.040,9.500,9.220,0.000,5778429 ABESAA,D,11/18/2022,9.040,9.510,9.230,0.000,5778429 ABESAA,D,11/21/2022,9.030,9.490,9.220,0.000,5778429 ABESAA,D,11/22/2022,9.070,9.530,9.250,0.000,5778429 ABESAA,D,11/23/2022,9.090,9.560,9.280,0.000,5778429 ABESAA,D,11/24/2022,9.130,9.600,9.320,0.000,5777484 ABESAA,D,11/25/2022,9.100,9.570,9.290,0.000,5777484 ABESAA,D,11/28/2022,9.060,9.520,9.250,0.000,5777484 ABESAA,D,11/29/2022,9.100,9.570,9.290,0.000,5777484 ABESAA,D,11/30/2022,9.170,9.640,9.360,0.000,5777484 ABESAA,D,12/1/2022,9.260,9.730,9.450,0.000,5777484 ABESAA,D,12/2/2022,9.250,9.730,9.440,0.000,5777484 ABESAA,D,12/5/2022,9.230,9.700,9.420,0.000,5777484 ABESAA,D,12/6/2022,9.230,9.700,9.420,0.000,5777484 ABESAA,D,12/7/2022,9.270,9.750,9.460,0.000,5777484 ABESAA,D,12/8/2022,9.180,9.650,9.370,0.000,5777484 ABESAA,D,12/9/2022,9.110,9.570,9.300,0.000,5777484 ABESAA,D,12/12/2022,9.120,9.580,9.300,0.000,5777484 ABESAA,D,12/13/2022,9.120,9.590,9.310,0.000,5777484 ABESAA,D,12/14/2022,9.100,9.570,9.290,0.000,5777484 ABESAA,D,12/15/2022,8.970,9.420,9.150,0.000,5777484 ABESAA,D,12/16/2022,8.890,9.350,9.080,0.000,5777484 ABESAA,D,12/19/2022,8.870,9.320,9.050,0.000,5777484 ABESAA,D,12/20/2022,8.820,9.270,9.000,0.000,5777484 ABESAA,D,12/21/2022,8.850,9.300,9.030,0.000,5777484 ABESAA,D,12/22/2022,8.810,9.260,8.990,0.000,5777484 ABESAA,D,12/23/2022,8.790,9.240,8.970,0.000,5777484 ABESAA,D,12/27/2022,8.800,9.250,8.980,0.000,5776539 ABESAA,D,12/28/2022,8.760,9.200,8.940,0.000,5776539 ABESAA,D,12/29/2022,8.790,9.230,8.970,0.000,5776539 ABESAA,D,12/30/2022,8.770,9.210,8.940,0.000,5776539 ABESAA,D,1/2/2023,8.750,9.200,8.930,0.000,5776539 ABESAA,D,1/3/2023,8.800,9.250,8.980,0.000,5776539 ABESAA,D,1/4/2023,8.890,9.340,9.070,0.000,5776539 ABESAA,D,1/5/2023,8.920,9.380,9.100,0.000,5776539 ABESAA,D,1/9/2023,8.940,9.390,9.120,0.000,5776539 ABESAA,D,1/10/2023,8.970,9.430,9.150,0.000,5776539 ABESAA,D,1/11/2023,9.070,9.540,9.260,0.000,5776539 ABESAA,D,1/12/2023,9.110,9.580,9.300,0.000,5776539 ABESAA,D,1/13/2023,9.080,9.540,9.260,0.000,5776539 ABESAA,D,1/16/2023,9.060,9.530,9.250,0.000,5776539 ABESAA,D,1/17/2023,9.060,9.520,9.240,0.000,5776539 ABESAA,D,1/18/2023,9.100,9.560,9.280,0.000,5776539 ABESAA,D,1/19/2023,9.060,9.530,9.250,0.000,5776539 ABESAA,D,1/20/2023,9.030,9.490,9.220,0.000,5776539 ABESAA,D,1/23/2023,9.030,9.490,9.210,0.000,5776539 ABESAA,D,1/24/2023,9.070,9.530,9.250,0.000,5776539 ABESAA,D,1/25/2023,9.090,9.550,9.270,0.000,5776539 ABESAA,D,1/26/2023,9.120,9.590,9.310,0.000,5776539 ABESAA,D,1/27/2023,9.100,9.570,9.290,0.000,5776539 ABESAA,D,1/30/2023,9.070,9.530,9.250,0.000,5776539 ABESAA,D,1/31/2023,9.100,9.560,9.280,0.000,5776539 ABESAA,D,2/1/2023,9.110,9.580,9.300,0.000,5776539 ABESAA,D,2/2/2023,9.220,9.690,9.410,0.000,5776539 ABESAA,D,2/3/2023,9.230,9.710,9.420,0.000,5776539 ABESAA,D,2/6/2023,9.190,9.660,9.380,0.000,5776539 ABESAA,D,2/7/2023,9.160,9.630,9.340,0.000,5776539 ABESAA,D,2/8/2023,9.130,9.600,9.320,0.000,5776539 ABESAA,D,2/9/2023,9.160,9.620,9.340,0.000,5776539 ABESAA,D,2/10/2023,9.150,9.620,9.340,0.000,5776539 ABESAA,D,2/13/2023,9.170,9.640,9.350,0.000,5776539 ABESAA,D,2/14/2023,9.160,9.630,9.350,0.000,5776539 ABESAA,D,2/15/2023,9.180,9.650,9.370,0.000,5776539 ABESAA,D,2/16/2023,9.150,9.620,9.340,0.000,5776539 ABESAA,D,2/17/2023,9.130,9.600,9.320,0.000,5775594 ABESAA,D,2/20/2023,9.100,9.570,9.290,0.000,5775594 ABESAA,D,2/21/2023,9.050,9.510,9.240,0.000,5775594 ABESAA,D,2/22/2023,9.030,9.490,9.220,0.000,5775594 ABESAA,D,2/23/2023,9.090,9.550,9.270,0.000,5775594 ABESAA,D,2/24/2023,9.060,9.520,9.250,0.000,5775594 ABESAA,D,2/28/2023,9.060,9.520,9.240,0.000,5775594 ABESAA,D,3/1/2023,9.030,9.490,9.220,0.000,5775594 ABESAA,D,3/2/2023,9.060,9.520,9.240,0.000,5775594 ABESAA,D,3/3/2023,9.100,9.560,9.280,0.000,5775594 ABESAA,D,3/6/2023,9.090,9.550,9.270,0.000,5775594 ABESAA,D,3/7/2023,9.070,9.530,9.250,0.000,5775594 ABESAA,D,3/8/2023,9.110,9.570,9.290,0.000,5775594 ABESAA,D,3/9/2023,9.090,9.550,9.270,0.000,5775594 ABESAA,D,3/10/2023,9.050,9.520,9.240,0.000,5775594 ABESAA,D,3/13/2023,9.050,9.510,9.240,0.000,5775594 ABESAA,D,3/14/2023,9.080,9.540,9.270,0.000,5775594 ABESAA,D,3/15/2023,9.060,9.520,9.250,0.000,5775594 ABESAA,D,3/16/2023,9.070,9.530,9.250,0.000,5775594 ABESAA,D,3/17/2023,9.080,9.540,9.260,0.000,5775594 ABESAA,D,3/20/2023,9.090,9.550,9.280,0.000,5775594 ABESAA,D,3/21/2023,9.100,9.560,9.280,0.000,5775594 ABESAA,D,3/22/2023,9.050,9.510,9.240,0.000,5774648 ABESAA,D,3/23/2023,9.070,9.530,9.260,0.000,5774648 ABESAA,D,3/24/2023,9.080,9.550,9.270,0.000,5774648 ABESAA,D,3/27/2023,9.090,9.560,9.280,0.000,5773703 ABESAA,D,3/28/2023,9.040,9.510,9.230,0.000,5773703 ABESAA,D,3/29/2023,9.060,9.520,9.250,0.000,5773703 ABESAA,D,3/30/2023,9.060,9.520,9.240,0.000,5773703 ABESAA,D,3/31/2023,9.100,9.570,9.290,0.000,5773703 ABESAA,D,4/3/2023,9.110,9.580,9.300,0.000,5773703 ABESAA,D,4/4/2023,9.110,9.580,9.300,0.000,5773703 ABESAA,D,4/5/2023,9.160,9.630,9.350,0.000,5773703 ABESAA,D,4/6/2023,9.160,9.620,9.340,0.000,5773231 ABESAA,D,4/7/2023,9.160,9.630,9.350,0.000,5773231 ABESAA,D,4/10/2023,9.170,9.640,9.360,0.000,5773231 ABESAA,D,4/11/2023,9.150,9.620,9.340,0.000,5773231 ABESAA,D,4/12/2023,9.140,9.600,9.320,0.000,5771340 ABESAA,D,4/13/2023,9.130,9.590,9.310,0.000,5771340 ABESAA,D,4/18/2023,9.110,9.570,9.300,0.000,5771340 ABESAA,D,4/19/2023,9.110,9.570,9.300,0.000,5771340 ABESAA,D,4/20/2023,9.110,9.580,9.300,0.000,5771340 ABESAA,D,4/21/2023,9.120,9.590,9.310,0.000,5771340 ABESAA,D,4/24/2023,9.110,9.570,9.290,0.000,5771340 ABESAA,D,4/25/2023,9.120,9.580,9.300,0.000,5771340 ABESAA,D,4/26/2023,9.080,9.540,9.260,0.000,5771340 ABESAA,D,4/27/2023,9.090,9.560,9.280,0.000,5766614 ABESAA,D,4/28/2023,9.130,9.600,9.320,0.000,5766614 ABESAA,D,5/2/2023,9.090,9.560,9.280,0.000,5759998 ABESAA,D,5/3/2023,9.100,9.570,9.290,0.000,5759998 ABESAA,D,5/4/2023,9.100,9.560,9.280,0.000,5759998 ABESAA,D,5/5/2023,9.180,9.650,9.370,0.000,5759998 ABESAA,D,5/8/2023,9.160,9.630,9.350,0.000,5759998 ABESAA,D,5/9/2023,9.130,9.590,9.310,0.000,5759998 ABESAA,D,5/10/2023,9.140,9.610,9.330,0.000,5759998 ABESAA,D,5/11/2023,9.170,9.640,9.360,0.000,5759998 ABESAA,D,5/12/2023,9.180,9.650,9.370,0.000,5759998 ABESAA,D,5/15/2023,9.170,9.640,9.360,0.000,5759998 ABESAA,D,5/16/2023,9.150,9.610,9.330,0.000,5759998 ABESAA,D,5/17/2023,9.220,9.690,9.410,0.000,5759998 ABESAA,D,5/18/2023,9.230,9.700,9.420,0.000,5759998 ABESAA,D,5/19/2023,9.240,9.720,9.430,0.000,5759289 ABESAA,D,5/22/2023,9.350,9.820,9.540,0.000,5759289 ABESAA,D,5/23/2023,9.330,9.810,9.520,0.000,5759289 ABESAA,D,5/24/2023,9.310,9.780,9.500,0.000,5759289 ABESAA,D,5/25/2023,9.310,9.790,9.500,0.000,5759289 ABESAA,D,5/26/2023,9.330,9.810,9.530,0.000,5759289 ABESAA,D,5/29/2023,9.340,9.810,9.530,0.000,5758297 ABESAA,D,5/30/2023,9.350,9.830,9.540,0.000,5758297 ABESAA,D,5/31/2023,9.340,9.820,9.530,0.000,5758297 ABESAA,D,6/1/2023,9.400,9.880,9.590,0.000,5758297 ABESAA,D,6/2/2023,9.420,9.900,9.620,0.000,5758297 ABESAA,D,6/6/2023,9.420,9.900,9.610,0.000,5752625 ABESAA,D,6/7/2023,9.430,9.910,9.620,0.000,5752625 ABESAA,D,6/8/2023,9.480,9.960,9.670,0.000,5752625 ABESAA,D,6/9/2023,9.490,9.970,9.680,0.000,5752625 ABESAA,D,6/12/2023,9.470,9.950,9.660,0.000,5747899 ABESAA,D,6/13/2023,9.490,9.980,9.690,0.000,5742228 ABESAA,D,6/14/2023,9.470,9.950,9.660,0.000,5742228 ABESAA,D,6/15/2023,9.430,9.910,9.620,0.000,5742228 ABESAA,D,6/16/2023,9.470,9.950,9.660,0.000,5742228 ABESAA,D,6/19/2023,9.420,9.900,9.620,0.000,5739865 ABESAA,D,6/20/2023,9.450,9.930,9.640,0.000,5739865 ABESAA,D,6/21/2023,9.430,9.910,9.630,0.000,5739865 ABESAA,D,6/22/2023,9.410,9.890,9.600,0.000,5739865 ABESAA,D,6/23/2023,9.440,9.920,9.630,0.000,5739865 ABESAA,D,6/26/2023,9.460,9.940,9.650,0.000,5739865 ABESAA,D,6/27/2023,9.480,9.960,9.670,0.000,5739865 ABESAA,D,6/28/2023,9.470,9.950,9.660,0.000,5739865 ABESAA,D,6/29/2023,9.450,9.930,9.640,0.000,5739865 ABESAA,D,6/30/2023,9.460,9.940,9.650,0.000,5737030 ABESAA,D,7/3/2023,9.470,9.950,9.660,0.000,5737030 ABESAA,D,7/4/2023,9.440,9.930,9.640,0.000,5737030 ABESAA,D,7/5/2023,9.430,9.910,9.620,0.000,5736084 ABESAA,D,7/6/2023,9.320,9.790,9.510,0.000,5736084 ABESAA,D,7/7/2023,9.320,9.790,9.510,0.000,5736084 ABESAA,D,7/10/2023,9.240,9.720,9.430,0.000,5736084 ABESAA,D,7/11/2023,9.280,9.750,9.470,0.000,5736084 ABESAA,D,7/12/2023,9.330,9.800,9.520,0.000,5736084 ABESAA,D,7/13/2023,9.370,9.850,9.570,0.000,5736084 ABESAA,D,7/14/2023,9.340,9.820,9.530,0.000,5736084 ABESAA,D,7/17/2023,9.360,9.840,9.560,0.000,5736084 ABESAA,D,7/18/2023,9.400,9.880,9.600,0.000,5736084 ABESAA,D,7/19/2023,9.420,9.910,9.620,0.000,5736084 ABESAA,D,7/20/2023,9.440,9.930,9.640,0.000,5736084 ABESAA,D,7/21/2023,9.480,9.960,9.670,0.000,5736084 ABESAA,D,7/24/2023,9.490,9.970,9.680,0.000,5736084 ABESAA,D,7/25/2023,9.520,10.010,9.720,0.000,5736084 ABESAA,D,7/26/2023,9.510,10.000,9.710,0.000,5736084 ABESAA,D,7/27/2023,9.540,10.030,9.740,0.000,5736084 ABESAA,D,7/28/2023,9.530,10.020,9.730,0.000,5736084 ABESAA,D,7/31/2023,9.570,10.060,9.770,0.000,5736084 ABESAA,D,8/1/2023,9.540,10.030,9.740,0.000,5735139 ABESAA,D,8/2/2023,9.530,10.020,9.730,0.000,5735139 ABESAA,D,8/3/2023,9.500,9.980,9.690,0.000,5735139 ABESAA,D,8/4/2023,9.500,9.980,9.690,0.000,5735139 ABESAA,D,8/7/2023,9.490,9.980,9.690,0.000,5735139 ABESAA,D,8/8/2023,9.500,9.980,9.690,0.000,5735139 ABESAA,D,8/9/2023,9.480,9.960,9.670,0.000,5735139 ABESAA,D,8/10/2023,9.480,9.960,9.670,0.000,5734714 ABESAA,D,8/11/2023,9.470,9.950,9.660,0.000,5734714 ABESAA,D,8/14/2023,9.480,9.970,9.680,0.000,5733126 ABESAA,D,8/16/2023,9.410,9.890,9.610,0.000,5733126 ABESAA,D,8/17/2023,9.370,9.850,9.560,0.000,5732181 ABESAA,D,8/18/2023,9.410,9.890,9.600,0.000,5732181 ABESAA,D,8/21/2023,9.400,9.880,9.590,0.000,5732181 ABESAA,D,8/22/2023,9.420,9.900,9.620,0.000,5732181 ABESAA,D,8/23/2023,9.460,9.950,9.660,0.000,5729345 ABESAA,D,8/24/2023,9.450,9.930,9.640,0.000,5729345 ABESAA,D,8/25/2023,9.450,9.930,9.640,0.000,5729345 ABESAA,D,8/28/2023,9.480,9.960,9.670,0.000,5729345 ABESAA,D,8/29/2023,9.520,10.000,9.710,0.000,5729345 ABESAA,D,8/30/2023,9.500,9.990,9.690,0.000,5729345 ABESAA,D,8/31/2023,9.530,10.020,9.720,0.000,5729345 ABESAA,D,9/1/2023,9.530,10.020,9.720,0.000,5726510 ABESAA,D,9/4/2023,9.500,9.990,9.700,0.000,5726510 ABESAA,D,9/5/2023,9.500,9.980,9.690,0.000,5725564 ABESAA,D,9/6/2023,9.450,9.940,9.650,0.000,5725564 ABESAA,D,9/7/2023,9.440,9.920,9.640,0.000,5725564 ABESAA,D,9/8/2023,9.450,9.930,9.640,0.000,5725564 ABESAA,D,9/11/2023,9.450,9.930,9.640,0.000,5725564 ABESAA,D,9/12/2023,9.430,9.910,9.620,0.000,5725564 ABESAA,D,9/13/2023,9.410,9.890,9.610,0.000,5725564 ABESAA,D,9/14/2023,9.480,9.960,9.670,0.000,5725564 ABESAA,D,9/15/2023,9.420,9.900,9.610,0.000,5725564 ABESAA,D,9/18/2023,9.380,9.860,9.570,0.000,5725564 ABESAA,D,9/19/2023,9.380,9.860,9.570,0.000,5725564 ABESAA,D,9/20/2023,9.390,9.870,9.580,0.000,5725564 ABESAA,D,9/21/2023,9.350,9.830,9.550,0.000,5725564 ABESAA,D,9/22/2023,9.330,9.810,9.520,0.000,5725564 ABESAA,D,9/25/2023,9.320,9.800,9.510,0.000,5725564 ABESAA,D,9/26/2023,9.270,9.750,9.460,0.000,5725564 ABESAA,D,9/27/2023,9.260,9.740,9.450,0.000,5725564 ABESAA,D,9/28/2023,9.250,9.720,9.440,0.000,5725564 ABESAA,D,9/29/2023,9.280,9.750,9.470,0.000,5725564 ABESAA,D,10/2/2023,9.270,9.740,9.460,0.000,5725564 ABESAA,D,10/3/2023,9.220,9.690,9.410,0.000,5725564 ABESAA,D,10/4/2023,9.250,9.720,9.440,0.000,5724619 ABESAA,D,10/5/2023,9.250,9.730,9.440,0.000,5724619 ABESAA,D,10/6/2023,9.270,9.740,9.460,0.000,5721784 ABESAA,D,10/9/2023,9.270,9.750,9.460,0.000,5721784 ABESAA,D,10/10/2023,9.320,9.790,9.510,0.000,5721784 ABESAA,D,10/11/2023,9.330,9.810,9.520,0.000,5721784 ABESAA,D,10/12/2023,9.300,9.780,9.490,0.000,5721784 ABESAA,D,10/13/2023,9.290,9.760,9.480,0.000,5721784 ABESAA,D,10/16/2023,9.290,9.760,9.480,0.000,5721784 ABESAA,D,10/17/2023,9.270,9.750,9.460,0.000,5721784 ABESAA,D,10/18/2023,9.240,9.720,9.430,0.000,5718948 ABESAA,D,10/19/2023,9.230,9.700,9.420,0.000,5718948 ABESAA,D,10/20/2023,9.190,9.660,9.380,0.000,5718948 ABESAA,D,10/23/2023,9.210,9.680,9.400,0.000,5709496 ABESAA,D,10/24/2023,9.240,9.710,9.430,0.000,5709496 ABESAA,D,10/25/2023,9.200,9.670,9.390,0.000,5709496 ABESAA,D,10/26/2023,9.220,9.690,9.400,0.000,5708787 ABESAA,D,10/27/2023,9.200,9.670,9.390,0.000,5708787 ABESAA,D,10/30/2023,9.230,9.710,9.420,0.000,5708787 ABESAA,D,10/31/2023,9.250,9.730,9.440,0.000,5708787 ABESAA,D,11/1/2023,9.280,9.750,9.470,0.000,5708787 ABESAA,D,11/2/2023,9.340,9.820,9.530,0.000,5708787 ABESAA,D,11/3/2023,9.390,9.870,9.590,0.000,5708787 ABESAA,D,11/6/2023,9.370,9.840,9.560,0.000,5708787 ABESAA,D,11/7/2023,9.400,9.880,9.590,0.000,5708787 ABESAA,D,11/8/2023,9.410,9.890,9.610,0.000,5708787 ABESAA,D,11/10/2023,9.400,9.880,9.590,0.000,5708787 ABESAA,D,11/13/2023,9.410,9.890,9.600,0.000,5708787 ABESAA,D,11/14/2023,9.430,9.910,9.620,0.000,5708787 ABESAA,D,11/15/2023,9.440,9.920,9.640,0.000,5708787 ABESAA,D,11/16/2023,9.450,9.930,9.640,0.000,5707842 ABESAA,D,11/17/2023,9.460,9.940,9.650,0.000,5707842 ABESAA,D,11/20/2023,9.460,9.950,9.660,0.000,5707842 ABESAA,D,11/21/2023,9.470,9.950,9.660,0.000,5707842 ABESAA,D,11/22/2023,9.490,9.980,9.690,0.000,5707842 ABESAA,D,11/23/2023,9.470,9.960,9.670,0.000,5707842 ABESAA,D,11/24/2023,9.480,9.960,9.670,0.000,5707842 ABESAA,D,11/27/2023,9.470,9.950,9.660,0.000,5707842 ABESAA,D,11/28/2023,9.490,9.970,9.680,0.000,5707842 ABESAA,D,11/29/2023,9.530,10.020,9.730,0.000,5705006 ABESAA,D,11/30/2023,9.550,10.040,9.750,0.000,5704061 ABESAA,D,12/1/2023,9.630,10.120,9.830,0.000,5703116 ABESAA,D,12/4/2023,9.640,10.130,9.830,0.000,5703116 ABESAA,D,12/5/2023,9.680,10.170,9.880,0.000,5703116 ABESAA,D,12/6/2023,9.700,10.190,9.900,0.000,5703116 ABESAA,D,12/7/2023,9.700,10.200,9.900,0.000,5702171 ABESAA,D,12/8/2023,9.690,10.190,9.890,0.000,5702171 ABESAA,D,12/11/2023,9.710,10.200,9.910,0.000,5702171 ABESAA,D,12/12/2023,9.710,10.200,9.910,0.000,5702161 ABESAA,D,12/13/2023,9.740,10.240,9.940,0.000,5702161 ABESAA,D,12/14/2023,9.780,10.280,9.980,0.000,5702161 ABESAA,D,12/15/2023,9.810,10.310,10.010,0.000,5702161 ABESAA,D,12/18/2023,9.820,10.320,10.020,0.000,5702161 ABESAA,D,12/19/2023,9.840,10.350,10.050,0.000,5702161 ABESAA,D,12/20/2023,9.850,10.350,10.050,0.000,5702161 ABESAA,D,12/21/2023,9.870,10.380,10.080,0.000,5701215 ABESAA,D,12/22/2023,9.900,10.400,10.100,0.000,5701215 ABESAA,D,12/27/2023,9.910,10.410,10.110,0.000,5701215 ABESAA,D,12/28/2023,9.880,10.390,10.080,0.000,5701215 ABESAA,D,12/29/2023,9.860,10.370,10.060,0.000,5701215 ABESAA,D,12/31/2023,9.860,10.370,10.060,0.000,5701215 ABESAA,D,1/1/2024,9.860,10.370,10.060,0.000,5701215 ABESAA,D,1/2/2024,9.890,10.390,10.090,0.000,5698852 ABESAA,D,1/3/2024,9.860,10.370,10.070,0.000,5698852 ABESAA,D,1/4/2024,9.820,10.320,10.020,0.000,5698852 ABESAA,D,1/5/2024,9.800,10.300,10.000,0.000,5698852 ABESAA,D,1/8/2024,9.830,10.330,10.030,0.000,5698852 ABESAA,D,1/9/2024,9.840,10.340,10.040,0.000,5698852 ABESAA,D,1/10/2024,9.850,10.350,10.050,0.000,5696962 ABESAA,D,1/11/2024,9.850,10.350,10.050,0.000,5696962 ABESAA,D,1/12/2024,9.870,10.370,10.070,0.000,5696962 ABESAA,D,1/15/2024,9.840,10.340,10.040,0.000,5696962 ABESAA,D,1/16/2024,9.840,10.340,10.040,0.000,5696962 ABESAA,D,1/17/2024,9.800,10.300,10.000,0.000,5696017 ABESAA,D,1/18/2024,9.830,10.330,10.030,0.000,5696017 ABESAA,D,1/19/2024,9.840,10.340,10.040,0.000,5696017 ABESAA,D,1/22/2024,9.860,10.370,10.060,0.000,5695072 ABESAA,D,1/23/2024,9.850,10.360,10.050,0.000,5695072 ABESAA,D,1/24/2024,9.860,10.360,10.060,0.000,5695072 ABESAA,D,1/25/2024,9.910,10.420,10.110,0.000,5695072 ABESAA,D,1/26/2024,9.920,10.420,10.120,0.000,5693654 ABESAA,D,1/29/2024,9.960,10.470,10.160,0.000,5693654 ABESAA,D,1/30/2024,9.940,10.440,10.140,0.000,5693654 ABESAA,D,1/31/2024,9.940,10.450,10.140,0.000,5693654 ABESAA,D,2/1/2024,9.930,10.440,10.130,0.000,5693654 ABESAA,D,2/2/2024,9.930,10.430,10.130,0.000,5693654 ABESAA,D,2/5/2024,9.920,10.430,10.120,0.000,5693654 ABESAA,D,2/6/2024,9.940,10.450,10.140,0.000,5693654 ABESAA,D,2/7/2024,9.920,10.420,10.120,0.000,5687510 ABESAA,D,2/8/2024,9.930,10.430,10.130,0.000,5687510 ABESAA,D,2/9/2024,9.920,10.430,10.120,0.000,5687510 ABESAA,D,2/12/2024,9.950,10.460,10.150,0.000,5687019 ABESAA,D,2/13/2024,9.920,10.420,10.120,0.000,5672841 ABESAA,D,2/14/2024,9.940,10.450,10.150,0.000,5671706 ABESAA,D,2/15/2024,9.940,10.450,10.140,0.000,5671706 ABESAA,D,2/16/2024,9.940,10.440,10.140,0.000,5671706 ABESAA,D,2/19/2024,9.940,10.440,10.140,0.000,5671706 ABESAA,D,2/20/2024,9.930,10.440,10.140,0.000,5671706 ABESAA,D,2/21/2024,9.930,10.440,10.140,0.000,5671706 ABESAA,D,2/22/2024,9.980,10.490,10.180,0.000,5671706 ABESAA,D,2/23/2024,10.010,10.520,10.210,0.000,5671706 ABESAA,D,2/26/2024,9.980,10.490,10.190,0.000,5670289 ABESAA,D,2/27/2024,9.990,10.500,10.200,0.000,5670289 ABESAA,D,2/28/2024,9.980,10.490,10.190,0.000,5670289 ABESAA,D,2/29/2024,9.990,10.500,10.190,0.000,5670289 ABESAA,D,3/1/2024,10.000,10.510,10.210,0.000,5670289 ABESAA,D,3/4/2024,10.020,10.530,10.220,0.000,5670289 ABESAA,D,3/5/2024,10.000,10.510,10.210,0.000,5670289 ABESAA,D,3/6/2024,10.040,10.550,10.240,0.000,5670289 ABESAA,D,3/7/2024,10.080,10.590,10.280,0.000,5668398 ABESAA,D,3/8/2024,10.070,10.580,10.270,0.000,5662349 ABESAA,D,3/11/2024,10.070,10.580,10.270,0.000,5662349 ABESAA,D,3/12/2024,10.110,10.630,10.320,0.000,5661404 ABESAA,D,3/13/2024,10.120,10.630,10.320,0.000,5661404 ABESAA,D,3/14/2024,10.090,10.610,10.300,0.000,5661404 ABESAA,D,3/15/2024,10.060,10.580,10.270,0.000,5661404 ABESAA,D,3/19/2024,10.080,10.590,10.290,0.000,5661404 ABESAA,D,3/20/2024,10.100,10.610,10.300,0.000,5659513 ABESAA,D,3/21/2024,10.130,10.650,10.340,0.000,5655950 ABESAA,D,3/22/2024,10.140,10.650,10.340,0.000,5655950 ABESAA,D,3/26/2024,10.150,10.660,10.350,0.000,5655950 ABESAA,D,3/27/2024,10.170,10.690,10.380,0.000,5655950 ABESAA,D,3/28/2024,10.180,10.700,10.390,0.000,5655950 ABESAA,D,3/29/2024,10.180,10.700,10.390,0.000,5655950 ABESAA,D,4/1/2024,10.190,10.710,10.390,0.000,5655950 ABESAA,D,4/2/2024,10.130,10.650,10.340,0.000,5651224 ABESAA,D,4/3/2024,10.120,10.640,10.330,0.000,5651224 ABESAA,D,4/4/2024,10.110,10.630,10.320,0.000,5649334 ABESAA,D,4/5/2024,10.130,10.640,10.330,0.000,5649334 ABESAA,D,4/8/2024,10.130,10.640,10.330,0.000,5648388 ABESAA,D,4/9/2024,10.130,10.650,10.340,0.000,5648388 ABESAA,D,4/10/2024,10.120,10.640,10.330,0.000,5648388 ABESAA,D,4/11/2024,10.120,10.640,10.330,0.000,5648388 ABESAA,D,4/12/2024,10.110,10.620,10.310,0.000,5648388 ABESAA,D,4/15/2024,10.090,10.600,10.290,0.000,5648388 ABESAA,D,4/16/2024,10.060,10.580,10.270,0.000,5648388 ABESAA,D,4/17/2024,10.060,10.570,10.260,0.000,5648388 ABESAA,D,4/18/2024,10.050,10.560,10.260,0.000,5648388 ABESAA,D,4/19/2024,10.050,10.560,10.250,0.000,5647443 ABESAA,D,4/22/2024,10.090,10.610,10.300,0.000,5647443 ABESAA,D,4/23/2024,10.120,10.640,10.330,0.000,5647443 ABESAA,D,4/24/2024,10.110,10.630,10.320,0.000,5647443 ABESAA,D,4/25/2024,10.080,10.590,10.280,0.000,5647443 ABESAA,D,4/26/2024,10.130,10.640,10.330,0.000,5647443 ABESAA,D,4/29/2024,10.120,10.630,10.320,0.000,5646498 ABESAA,D,4/30/2024,10.080,10.590,10.290,0.000,5646498 ABESAA,D,5/1/2024,10.070,10.580,10.270,0.000,5646498 ABESAA,D,5/2/2024,10.080,10.590,10.290,0.000,5646498 ABESAA,D,5/8/2024,10.160,10.680,10.370,0.000,5646498 ABESAA,D,5/9/2024,10.170,10.680,10.370,0.000,5646498 ABESAA,D,5/10/2024,10.200,10.720,10.400,0.000,5646498 ABESAA,D,5/13/2024,10.180,10.700,10.390,0.000,5646498 ABESAA,D,5/14/2024,10.190,10.710,10.400,0.000,5646498 ABESAA,D,5/15/2024,10.240,10.760,10.440,0.000,5644608 ABESAA,D,5/16/2024,10.230,10.750,10.430,0.000,5644608 ABESAA,D,5/17/2024,10.220,10.740,10.430,0.000,5637046 ABESAA,D,5/20/2024,10.240,10.760,10.450,0.000,5637046 ABESAA,D,5/21/2024,10.230,10.750,10.440,0.000,5627594 ABESAA,D,5/22/2024,10.230,10.750,10.440,0.000,5627594 ABESAA,D,5/23/2024,10.200,10.730,10.410,0.000,5627594 ABESAA,D,5/24/2024,10.190,10.710,10.390,0.000,5627594 ABESAA,D,5/27/2024,10.190,10.710,10.400,0.000,5627594 ABESAA,D,5/28/2024,10.170,10.690,10.380,0.000,5627594 ABESAA,D,5/29/2024,10.130,10.640,10.330,0.000,5627594 ABESAA,D,5/30/2024,10.120,10.640,10.330,0.000,5625704 ABESAA,D,5/31/2024,10.140,10.660,10.350,0.000,5625704 ABESAA,D,6/3/2024,10.150,10.670,10.360,0.000,5625448 ABESAA,D,6/4/2024,10.140,10.660,10.350,0.000,5625448 ABESAA,D,6/5/2024,10.180,10.700,10.390,0.000,5625448 ABESAA,D,6/6/2024,10.180,10.700,10.390,0.000,5622613 ABESAA,D,6/7/2024,10.180,10.700,10.380,0.000,5621668 ABESAA,D,6/10/2024,10.170,10.690,10.370,0.000,5621668 ABESAA,D,6/11/2024,10.130,10.640,10.330,0.000,5619777 ABESAA,D,6/12/2024,10.160,10.680,10.370,0.000,5619777 ABESAA,D,6/13/2024,10.140,10.660,10.350,0.000,5616800 ABESAA,D,6/14/2024,10.100,10.620,10.310,0.000,5613964 ABESAA,D,6/17/2024,10.120,10.630,10.320,0.000,5613964 ABESAA,D,6/18/2024,10.160,10.680,10.370,0.000,5609238 ABESAA,D,6/19/2024,10.140,10.660,10.350,0.000,5609238 ABESAA,D,6/20/2024,10.170,10.690,10.380,0.000,5609238 ABESAA,D,6/21/2024,10.170,10.690,10.380,0.000,5609238 ABESAA,D,6/25/2024,10.190,10.710,10.400,0.000,5607348 ABESAA,D,6/26/2024,10.180,10.700,10.380,0.000,5607348 ABESAA,D,6/27/2024,10.160,10.670,10.360,0.000,5606403 ABESAA,D,6/28/2024,10.150,10.660,10.350,0.000,5606403 ABESAA,D,7/1/2024,10.170,10.690,10.380,0.000,5606403 ABESAA,D,7/2/2024,10.170,10.690,10.380,0.000,5606403 ABESAA,D,7/3/2024,10.190,10.700,10.390,0.000,5606403 ABESAA,D,7/4/2024,10.210,10.730,10.410,0.000,5606403 ABESAA,D,7/5/2024,10.230,10.750,10.440,0.000,5606403 ABESAA,D,7/8/2024,10.240,10.770,10.450,0.000,5606403 ABESAA,D,7/9/2024,10.220,10.750,10.430,0.000,5606403 ABESAA,D,7/10/2024,10.290,10.810,10.500,0.000,5606403 ABESAA,D,7/11/2024,10.310,10.830,10.520,0.000,5606403 ABESAA,D,7/12/2024,10.340,10.860,10.550,0.000,5606403 ABESAA,D,7/15/2024,10.330,10.860,10.540,0.000,5606403 ABESAA,D,7/16/2024,10.370,10.900,10.580,0.000,5606403 ABESAA,D,7/17/2024,10.320,10.850,10.530,0.000,5604474 ABESAA,D,7/18/2024,10.300,10.830,10.510,0.000,5604474 ABESAA,D,7/19/2024,10.290,10.810,10.500,0.000,5601648 ABESAA,D,7/22/2024,10.330,10.860,10.540,0.000,5600325 ABESAA,D,7/23/2024,10.330,10.860,10.550,0.000,5600325 ABESAA,D,7/24/2024,10.290,10.810,10.500,0.000,5597489 ABESAA,D,7/25/2024,10.260,10.790,10.470,0.000,5597489 ABESAA,D,7/26/2024,10.310,10.830,10.520,0.000,5597489 ABESAA,D,7/29/2024,10.310,10.840,10.520,0.000,5597489 ABESAA,D,7/30/2024,10.310,10.830,10.520,0.000,5597489 ABESAA,D,7/31/2024,10.330,10.860,10.540,0.000,5593709 ABESAA,D,8/1/2024,10.260,10.790,10.470,0.000,5584257 ABESAA,D,8/2/2024,10.160,10.670,10.360,0.000,5584257 ABESAA,D,8/5/2024,10.070,10.580,10.270,0.000,5576222 ABESAA,D,8/6/2024,10.070,10.580,10.280,0.000,5576222 ABESAA,D,8/7/2024,10.080,10.590,10.290,0.000,5576222 ABESAA,D,8/8/2024,10.130,10.650,10.340,0.000,5576222 ABESAA,D,8/9/2024,10.140,10.660,10.350,0.000,5576222 ABESAA,D,8/12/2024,10.130,10.640,10.330,0.000,5575277 ABESAA,D,8/13/2024,10.180,10.700,10.390,0.000,5575277 ABESAA,D,8/14/2024,10.170,10.690,10.380,0.000,5575277 ABESAA,D,8/16/2024,10.240,10.760,10.450,0.000,5575277 ABESAA,D,8/19/2024,10.260,10.780,10.470,0.000,5575277 ABESAA,D,8/20/2024,10.240,10.760,10.450,0.000,5575277 ABESAA,D,8/21/2024,10.270,10.790,10.480,0.000,5575277 ABESAA,D,8/22/2024,10.260,10.780,10.470,0.000,5575277 ABESAA,D,8/23/2024,10.290,10.810,10.500,0.000,5575277 ABESAA,D,8/26/2024,10.280,10.800,10.490,0.000,5572914 ABESAA,D,8/27/2024,10.300,10.820,10.510,0.000,5571969 ABESAA,D,8/28/2024,10.300,10.830,10.510,0.000,5569133 ABESAA,D,8/29/2024,10.340,10.870,10.550,0.000,5566298 ABESAA,D,8/30/2024,10.360,10.890,10.570,0.000,5566298 ABESAA,D,9/2/2024,10.370,10.900,10.580,0.000,5565353 ABESAA,D,9/3/2024,10.310,10.840,10.520,0.000,5565353 ABESAA,D,9/4/2024,10.310,10.840,10.520,0.000,5557224 ABESAA,D,9/5/2024,10.320,10.840,10.530,0.000,5546827 ABESAA,D,9/6/2024,10.270,10.800,10.480,0.000,5542101 ABESAA,D,9/9/2024,10.320,10.850,10.530,0.000,5531231 ABESAA,D,9/10/2024,10.340,10.870,10.550,0.000,5528017 ABESAA,D,9/11/2024,10.370,10.900,10.580,0.000,5523291 ABESAA,D,9/12/2024,10.390,10.920,10.600,0.000,5523291 ABESAA,D,9/13/2024,10.400,10.930,10.610,0.000,5516675 ABESAA,D,9/16/2024,10.410,10.940,10.630,0.000,5514785 ABESAA,D,9/17/2024,10.420,10.950,10.630,0.000,5512847 ABESAA,D,9/18/2024,10.400,10.930,10.610,0.000,5512847 ABESAA,D,9/19/2024,10.450,10.980,10.660,0.000,5512847 ABESAA,D,9/20/2024,10.430,10.960,10.640,0.000,5512696 ABESAA,D,9/23/2024,10.440,10.970,10.650,0.000,5508915 ABESAA,D,9/24/2024,10.440,10.970,10.650,0.000,5506552 ABESAA,D,9/25/2024,10.430,10.960,10.640,0.000,5505134 ABESAA,D,9/26/2024,10.440,10.970,10.650,0.000,5505134 ABESAA,D,9/27/2024,10.510,11.050,10.730,0.000,5503244 ABESAA,D,9/30/2024,10.510,11.050,10.730,0.000,5501353 ABESAA,D,10/1/2024,10.480,11.010,10.690,0.000,5499652 ABESAA,D,10/2/2024,10.490,11.030,10.710,0.000,5499652 ABESAA,D,10/3/2024,10.460,11.000,10.680,0.000,5499652 ABESAA,D,10/4/2024,10.500,11.030,10.710,0.000,5497762 ABESAA,D,10/7/2024,10.470,11.000,10.680,0.000,5497124 ABESAA,D,10/8/2024,10.500,11.030,10.710,0.000,5490507 ABESAA,D,10/9/2024,10.530,11.070,10.750,0.000,5482946 ABESAA,D,10/10/2024,10.540,11.080,10.760,0.000,5482946 ABESAA,D,10/11/2024,10.560,11.100,10.780,0.000,5480583 ABESAA,D,10/14/2024,10.610,11.150,10.820,0.000,5480583 ABESAA,D,10/15/2024,10.550,11.090,10.760,0.000,5467350 ABESAA,D,10/16/2024,10.580,11.120,10.800,0.000,5465412 ABESAA,D,10/17/2024,10.600,11.140,10.810,0.000,5454070 ABESAA,D,10/18/2024,10.610,11.150,10.830,0.000,5454070 ABESAA,D,10/21/2024,10.560,11.100,10.770,0.000,5450100 ABESAA,D,10/22/2024,10.540,11.080,10.750,0.000,5447264 ABESAA,D,10/23/2024,10.540,11.080,10.750,0.000,5447264 ABESAA,D,10/24/2024,10.530,11.070,10.740,0.000,5445847 ABESAA,D,10/25/2024,10.490,11.030,10.710,0.000,5442066 ABESAA,D,10/29/2024,10.500,11.040,10.720,0.000,5441121 ABESAA,D,10/30/2024,10.440,10.970,10.650,0.000,5439230 ABESAA,D,10/31/2024,10.390,10.920,10.600,0.000,5438243 ABESAA,D,11/1/2024,10.420,10.950,10.630,0.000,5431154 ABESAA,D,11/4/2024,10.400,10.930,10.610,0.000,5431154 ABESAA,D,11/5/2024,10.430,10.960,10.640,0.000,5431154 ABESAA,D,11/6/2024,10.500,11.030,10.710,0.000,5422648 ABESAA,D,11/7/2024,10.490,11.030,10.700,0.000,5413196 ABESAA,D,11/8/2024,10.520,11.060,10.730,0.000,5413196 ABESAA,D,11/11/2024,10.570,11.110,10.780,0.000,5410379 ABESAA,D,11/12/2024,10.520,11.060,10.740,0.000,5406598 ABESAA,D,11/13/2024,10.520,11.060,10.740,0.000,5398044 ABESAA,D,11/14/2024,10.570,11.110,10.790,0.000,5392372 ABESAA,D,11/15/2024,10.570,11.110,10.790,0.000,5385452 ABESAA,D,11/18/2024,10.530,11.070,10.750,0.000,5382428 ABESAA,D,11/19/2024,10.500,11.030,10.710,0.000,5377598 ABESAA,D,11/20/2024,10.520,11.050,10.730,0.000,5372399 ABESAA,D,11/21/2024,10.550,11.080,10.760,0.000,5367118 ABESAA,D,11/25/2024,10.620,11.160,10.830,0.000,5354263 ABESAA,D,11/26/2024,10.620,11.160,10.840,0.000,5349537 ABESAA,D,11/27/2024,10.590,11.130,10.800,0.000,5347174 ABESAA,D,11/28/2024,10.610,11.150,10.830,0.000,5345757 ABESAA,D,11/29/2024,10.640,11.180,10.860,0.000,5340293 ABESAA,D,12/2/2024,10.690,11.230,10.910,0.000,5337103 ABESAA,D,12/3/2024,10.680,11.220,10.900,0.000,5337103 ABESAA,D,12/4/2024,10.720,11.270,10.940,0.000,5337103 ABESAA,D,12/5/2024,10.720,11.260,10.940,0.000,5323771 ABESAA,D,12/6/2024,10.730,11.280,10.950,0.000,5317911 ABESAA,D,12/9/2024,10.720,11.270,10.940,0.000,5316020 ABESAA,D,12/10/2024,10.720,11.270,10.940,0.000,5316020 ABESAA,D,12/11/2024,10.730,11.280,10.950,0.000,5316020 ABESAA,D,12/12/2024,10.670,11.210,10.880,0.000,5316020 ABESAA,D,12/13/2024,10.650,11.190,10.860,0.000,5316020 ABESAA,D,12/16/2024,10.630,11.170,10.850,0.000,5313185 ABESAA,D,12/17/2024,10.620,11.160,10.840,0.000,5305623 ABESAA,D,12/18/2024,10.570,11.110,10.790,0.000,5305623 ABESAA,D,12/19/2024,10.510,11.050,10.720,0.000,5302480 ABESAA,D,12/20/2024,10.540,11.070,10.750,0.000,5302480 ABESAA,D,12/23/2024,10.540,11.080,10.750,0.000,5302480 ABESAA,D,12/24/2024,10.560,11.100,10.780,0.000,5302480 ABESAA,D,12/27/2024,10.540,11.080,10.760,0.000,5301535 ABESAA,D,12/30/2024,10.510,11.050,10.730,0.000,5300590 ABESAA,D,12/31/2024,10.510,11.050,10.730,0.000,5300590 ABESAA,D,1/1/2025,10.510,11.050,10.730,0.000,5300590 ABESAA,D,1/2/2025,10.560,11.100,10.780,0.000,5300590 ABESAA,D,1/3/2025,10.560,11.100,10.770,0.000,5300590 ABESAA,D,1/7/2025,10.590,11.130,10.810,0.000,5300590 ABESAA,D,1/8/2025,10.600,11.140,10.810,0.000,5299645 ABESAA,D,1/9/2025,10.590,11.130,10.800,0.000,5298699 ABESAA,D,1/10/2025,10.530,11.060,10.740,0.000,5298699 ABESAA,D,1/13/2025,10.510,11.050,10.730,0.000,5294919 ABESAA,D,1/14/2025,10.510,11.040,10.720,0.000,5294919 ABESAA,D,1/15/2025,10.590,11.130,10.800,0.000,5288787 ABESAA,D,1/16/2025,10.630,11.180,10.850,0.000,5280280 ABESAA,D,1/17/2025,10.680,11.220,10.900,0.000,5279335 ABESAA,D,1/20/2025,10.660,11.200,10.870,0.000,5277917 ABESAA,D,1/21/2025,10.700,11.240,10.910,0.000,5270935 ABESAA,D,1/22/2025,10.700,11.250,10.920,0.000,5269517 ABESAA,D,1/23/2025,10.760,11.310,10.980,0.000,5262523 ABESAA,D,1/24/2025,10.730,11.280,10.950,0.000,5261578 ABESAA,D,1/27/2025,10.720,11.260,10.940,0.000,5260632 ABESAA,D,1/28/2025,10.730,11.280,10.950,0.000,5246454 ABESAA,D,1/29/2025,10.750,11.290,10.960,0.000,5245320 ABESAA,D,1/30/2025,10.780,11.330,11.000,0.000,5243430 ABESAA,D,2/3/2025,10.800,11.350,11.020,0.000,5231615 ABESAA,D,2/4/2025,10.800,11.350,11.020,0.000,5231615 ABESAA,D,2/5/2025,10.810,11.370,11.040,0.000,5204204 ABESAA,D,2/6/2025,10.860,11.410,11.080,0.000,5197115 ABESAA,D,2/7/2025,10.830,11.380,11.050,0.000,5197115 ABESAA,D,2/10/2025,10.870,11.420,11.090,0.000,5182937 ABESAA,D,2/11/2025,10.880,11.430,11.100,0.000,5180101 ABESAA,D,2/12/2025,10.880,11.430,11.100,0.000,5178967 ABESAA,D,2/13/2025,10.950,11.510,11.170,0.000,5169137 ABESAA,D,2/14/2025,10.920,11.480,11.150,0.000,5168192 ABESAA,D,2/17/2025,10.930,11.490,11.150,0.000,5165829 ABESAA,D,2/18/2025,10.930,11.490,11.160,0.000,5160158 ABESAA,D,2/19/2025,10.940,11.500,11.160,0.000,5158740 ABESAA,D,2/20/2025,10.930,11.490,11.150,0.000,5158740 ABESAA,D,2/21/2025,10.910,11.460,11.130,0.000,5158740 ABESAA,D,2/24/2025,10.880,11.440,11.100,0.000,5158740 ABESAA,D,2/25/2025,10.880,11.430,11.100,0.000,5151935 ABESAA,D,2/26/2025,10.910,11.470,11.140,0.000,5142483 ABESAA,D,2/27/2025,10.890,11.450,11.110,0.000,5140526 ABESAA,D,2/28/2025,10.920,11.470,11.140,0.000,5139108 ABESAA,D,3/6/2025,10.760,11.310,10.980,0.000,5118786 ABESAA,D,3/7/2025,10.750,11.300,10.970,0.000,5114533 ABESAA,D,3/10/2025,10.680,11.220,10.890,0.000,5105459 ABESAA,D,3/11/2025,10.660,11.200,10.870,0.000,5102623 ABESAA,D,3/12/2025,10.600,11.150,10.820,0.000,5088918 ABESAA,D,3/13/2025,10.570,11.110,10.780,0.000,5080259 ABESAA,D,3/14/2025,10.630,11.180,10.850,0.000,5074588 ABESAA,D,3/17/2025,10.670,11.220,10.890,0.000,5060882 ABESAA,D,3/18/2025,10.690,11.230,10.910,0.000,5060882 ABESAA,D,3/19/2025,10.700,11.250,10.920,0.000,5042923 ABESAA,D,3/20/2025,10.680,11.230,10.900,0.000,5039143 ABESAA,D,3/21/2025,10.660,11.200,10.870,0.000,5034889 ABESAA,D,3/24/2025,10.690,11.230,10.910,0.000,5032054 ABESAA,D,3/26/2025,10.650,11.190,10.870,0.000,5028273 ABESAA,D,3/27/2025,10.630,11.170,10.840,0.000,5026382 ABESAA,D,3/28/2025,10.560,11.100,10.770,0.000,5023547 ABESAA,D,3/31/2025,10.530,11.060,10.740,0.000,5018821 ABESAA,D,4/1/2025,10.570,11.100,10.780,0.000,5017876 ABESAA,D,4/2/2025,10.550,11.090,10.770,0.000,5017876 ABESAA,D,4/3/2025,10.330,10.860,10.540,0.000,5017876 ABESAA,D,4/4/2025,10.090,10.610,10.300,0.000,5013622 ABESAA,D,4/8/2025,10.020,10.530,10.220,0.000,4997459 ABESAA,D,4/9/2025,10.100,10.620,10.310,0.000,4996514 ABESAA,D,4/10/2025,10.090,10.610,10.300,0.000,4996514 ABESAA,D,4/11/2025,10.080,10.590,10.280,0.000,4988953 ABESAA,D,4/15/2025,10.190,10.720,10.400,0.000,4988007 ABESAA,D,4/16/2025,10.160,10.680,10.370,0.000,4986117 ABESAA,D,4/17/2025,10.180,10.700,10.390,0.000,4986117 ABESAA,D,4/22/2025,10.180,10.700,10.390,0.000,4986117 ABESAA,D,4/23/2025,10.270,10.790,10.480,0.000,4986117 ABESAA,D,4/24/2025,10.340,10.870,10.550,0.000,4986117 ABESAA,D,4/25/2025,10.350,10.880,10.560,0.000,4986117 ABESAA,D,4/28/2025,10.370,10.900,10.580,0.000,4980068 ABESAA,D,4/29/2025,10.390,10.920,10.600,0.000,4980068 ABESAA,D,4/30/2025,10.430,10.960,10.640,0.000,4980068 ABESAA,D,5/2/2025,10.460,10.990,10.670,0.000,4980068 ABESAA,D,5/6/2025,10.450,10.980,10.660,0.000,4978650 ABESAA,D,5/7/2025,10.480,11.010,10.690,0.000,4978650 ABESAA,D,5/8/2025,10.500,11.040,10.720,0.000,4978650 ABESAA,D,5/9/2025,10.520,11.060,10.730,0.000,4976760 ABESAA,D,5/12/2025,10.650,11.200,10.870,0.000,4975625 ABESAA,D,5/13/2025,10.630,11.170,10.850,0.000,4974680 ABESAA,D,5/14/2025,10.610,11.150,10.820,0.000,4974680 ABESAA,D,5/15/2025,10.660,11.210,10.880,0.000,4974680 ABESAA,D,5/16/2025,10.710,11.260,10.930,0.000,4974680 ABESAA,D,5/19/2025,10.720,11.270,10.940,0.000,4972128 ABESAA,D,5/20/2025,10.740,11.290,10.960,0.000,4971183 ABESAA,D,5/21/2025,10.650,11.200,10.870,0.000,4969292 ABESAA,D,5/22/2025,10.650,11.190,10.870,0.000,4969292 ABESAA,D,5/23/2025,10.590,11.130,10.810,0.000,4968347 ABESAA,D,5/26/2025,10.610,11.160,10.830,0.000,4966457 ABESAA,D,5/27/2025,10.670,11.220,10.890,0.000,4964566 ABESAA,D,5/28/2025,10.650,11.200,10.870,0.000,4961731 ABESAA,D,5/29/2025,10.660,11.200,10.880,0.000,4961731 ABESAA,D,5/30/2025,10.660,11.210,10.880,0.000,4961731 ABESAA,D,6/2/2025,10.640,11.190,10.860,0.000,4956060 ABESAA,D,6/3/2025,10.670,11.220,10.890,0.000,4956060 ABESAA,D,6/4/2025,10.680,11.230,10.900,0.000,4956060 ABESAA,D,6/5/2025,10.690,11.230,10.900,0.000,4950861 ABESAA,D,6/6/2025,10.750,11.300,10.970,0.000,4943772 ABESAA,D,6/10/2025,10.780,11.330,11.000,0.000,4938574 ABESAA,D,6/11/2025,10.730,11.280,10.950,0.000,4937628 ABESAA,D,6/12/2025,10.700,11.250,10.920,0.000,4933446 ABESAA,D,6/13/2025,10.640,11.180,10.850,0.000,4931555 ABESAA,D,6/16/2025,10.690,11.240,10.910,0.000,4920875 ABESAA,D,6/17/2025,10.650,11.190,10.870,0.000,4916149 ABESAA,D,6/18/2025,10.650,11.190,10.860,0.000,4905451 ABESAA,D,6/19/2025,10.610,11.160,10.830,0.000,4897889 ABESAA,D,6/20/2025,10.610,11.150,10.830,0.000,4893163 ABESAA,D,6/23/2025,10.620,11.160,10.830,0.000,4892218 ABESAA,D,6/24/2025,10.680,11.220,10.900,0.000,4891273 ABESAA,D,6/25/2025,10.660,11.200,10.870,0.000,4886939 ABESAA,D,6/26/2025,10.650,11.200,10.870,0.000,4883158 ABESAA,D,6/27/2025,10.710,11.260,10.930,0.000,4879992 ABESAA,D,6/30/2025,10.720,11.260,10.940,0.000,4876211 ABESAA,D,7/1/2025,10.720,11.270,10.940,0.000,4875077 ABESAA,D,7/2/2025,10.730,11.280,10.950,0.000,4875077 ABESAA,D,7/3/2025,10.780,11.340,11.010,0.000,4867988 ABESAA,D,7/4/2025,10.760,11.300,10.980,0.000,4862317 ABESAA,D,7/7/2025,10.740,11.290,10.960,0.000,4860426 ABESAA,D,7/8/2025,10.770,11.320,10.990,0.000,4857874 ABESAA,D,7/9/2025,10.780,11.330,11.000,0.000,4857874 ABESAA,D,7/10/2025,10.790,11.340,11.010,0.000,4846343 ABESAA,D,7/11/2025,10.770,11.320,10.990,0.000,4843829 ABESAA,D,7/14/2025,10.770,11.320,10.990,0.000,4838630 ABESAA,D,7/15/2025,10.750,11.300,10.970,0.000,4838630 ABESAA,D,7/16/2025,10.750,11.300,10.970,0.000,4838630 ABESAA,D,7/17/2025,10.800,11.350,11.020,0.000,4838630 ABESAA,D,7/18/2025,10.780,11.330,11.000,0.000,4835322 ABESAA,D,7/22/2025,10.790,11.340,11.010,0.000,4832959 ABESAA,D,7/23/2025,10.820,11.370,11.040,0.000,4832959 ABESAA,D,7/24/2025,10.810,11.370,11.040,0.000,4832959 ABESAA,D,7/25/2025,10.830,11.390,11.060,0.000,4832959 ABESAA,D,7/28/2025,10.860,11.420,11.090,0.000,4829651 ABESAA,D,7/29/2025,10.910,11.470,11.130,0.000,4826815 ABESAA,D,7/30/2025,10.920,11.480,11.140,0.000,4826815 ABESAA,D,7/31/2025,10.820,11.370,11.040,0.000,4823034 ABESAA,D,8/1/2025,10.730,11.280,10.950,0.000,4819254 ABESAA,D,8/4/2025,10.800,11.350,11.020,0.000,4819254 ABESAA,D,8/5/2025,10.780,11.330,11.000,0.000,4819254 ABESAA,D,8/6/2025,10.770,11.310,10.980,0.000,4808396 ABESAA,D,8/7/2025,10.820,11.370,11.040,0.000,4801779 ABESAA,D,8/8/2025,10.840,11.390,11.060,0.000,4799889 ABESAA,D,8/11/2025,10.840,11.390,11.060,0.000,4797053 ABESAA,D,8/12/2025,10.850,11.410,11.070,0.000,4789964 ABESAA,D,8/13/2025,10.890,11.440,11.110,0.000,4788546 ABESAA,D,8/14/2025,10.920,11.480,11.140,0.000,4788546 ABESAA,D,8/18/2025,10.900,11.460,11.120,0.000,4782875 ABESAA,D,8/19/2025,10.930,11.490,11.150,0.000,4782875 ABESAA,D,8/20/2025,10.930,11.490,11.160,0.000,4782875 ABESAA,D,8/21/2025,10.910,11.460,11.130,0.000,4778055 ABESAA,D,8/22/2025,10.930,11.490,11.160,0.000,4772384 ABESAA,D,8/25/2025,10.890,11.450,11.110,0.000,4768886 ABESAA,D,8/26/2025,10.890,11.440,11.110,0.000,4768886 ABESAA,D,8/27/2025,10.900,11.460,11.130,0.000,4741560 ABESAA,D,8/28/2025,10.900,11.460,11.130,0.000,4741560 ABESAA,D,8/29/2025,10.850,11.400,11.070,0.000,4741560 ABESAA,D,9/1/2025,10.850,11.400,11.070,0.000,4741560 ABESAA,D,9/2/2025,10.790,11.340,11.010,0.000,4741560 ABESAA,D,9/3/2025,10.800,11.350,11.020,0.000,4741560 ABESAA,D,9/4/2025,10.860,11.410,11.080,0.000,4733053 ABESAA,D,9/5/2025,10.850,11.400,11.070,0.000,4733053 ABESAA,D,9/8/2025,10.870,11.420,11.090,0.000,4730690 ABESAA,D,9/9/2025,10.890,11.450,11.120,0.000,4727382 ABESAA,D,9/10/2025,10.910,11.470,11.130,0.000,4726436 ABESAA,D,9/11/2025,10.960,11.520,11.190,0.000,4717930 ABESAA,D,9/12/2025,10.950,11.510,11.170,0.000,4714952 ABESAA,D,9/15/2025,10.980,11.540,11.210,0.000,4712863 ABESAA,D,9/16/2025,10.920,11.480,11.140,0.000,4709163 ABESAA,D,9/17/2025,10.930,11.490,11.150,0.000,4701601 ABESAA,D,9/18/2025,11.000,11.560,11.220,0.000,4695930 ABESAA,D,9/19/2025,11.000,11.560,11.230,0.000,4694985 ABESAA,D,9/22/2025,11.010,11.570,11.230,0.000,4689465 ABESAA,D,9/23/2025,11.020,11.580,11.240,0.000,4687575 ABESAA,D,9/24/2025,11.010,11.570,11.230,0.000,4680958 ABESAA,D,9/25/2025,10.980,11.540,11.210,0.000,4669143 ABESAA,D,9/26/2025,11.030,11.600,11.260,0.000,4667253 ABESAA,D,9/29/2025,11.050,11.610,11.270,0.000,4664890 ABESAA,D,9/30/2025,11.070,11.640,11.300,0.000,4663945 ABESAA,D,10/1/2025,11.080,11.640,11.300,0.000,4647924 ABESAA,D,10/2/2025,11.180,11.750,11.410,0.000,4647924 ABESAA,D,10/3/2025,11.180,11.750,11.410,0.000,4644804 ABESAA,D,10/6/2025,11.170,11.740,11.400,0.000,4640078 ABESAA,D,10/7/2025,11.170,11.740,11.400,0.000,4633474 ABESAA,D,10/8/2025,11.220,11.790,11.450,0.000,4628748 ABESAA,D,10/9/2025,11.200,11.770,11.430,0.000,4616461 ABESAA,D,10/10/2025,11.090,11.650,11.310,0.000,4599447 ABESAA,D,10/13/2025,11.140,11.710,11.370,0.000,4590468 ABESAA,D,10/14/2025,11.150,11.720,11.380,0.000,4586496 ABESAA,D,10/15/2025,11.190,11.760,11.420,0.000,4583518 ABESAA,D,10/16/2025,11.170,11.740,11.400,0.000,4569482 ABESAA,D,10/17/2025,11.180,11.750,11.410,0.000,4547175 ABESAA,D,10/20/2025,11.270,11.850,11.500,0.000,4535266 ABESAA,D,10/21/2025,11.320,11.900,11.550,0.000,4503224 ABESAA,D,10/22/2025,11.270,11.850,11.500,0.000,4487628 ABESAA,D,10/23/2025,11.280,11.860,11.510,0.000,4475907 ABESAA,D,10/24/2025,11.300,11.880,11.530,0.000,4466644 ABESAA,D,10/27/2025,11.370,11.950,11.600,0.000,4445340 ABESAA,D,10/29/2025,11.330,11.910,11.560,0.000,4418212 ABESAA,D,10/30/2025,11.360,11.930,11.590,0.000,4403089 ABESAA,D,10/31/2025,11.350,11.930,11.580,0.000,4392704 ABESAA,D,11/3/2025,11.340,11.920,11.570,0.000,4379944 ABESAA,D,11/4/2025,11.300,11.880,11.530,0.000,4379944 ABESAA,D,11/5/2025,11.340,11.920,11.580,0.000,4378668 ABESAA,D,11/6/2025,11.270,11.840,11.500,0.000,4325277 ABESAA,D,11/7/2025,11.230,11.800,11.450,0.000,4304861 ABESAA,D,11/10/2025,11.330,11.910,11.560,0.000,4302025 ABESAA,D,11/11/2025,11.370,11.950,11.610,0.000,4292478 ABESAA,D,11/12/2025,11.450,12.040,11.690,0.000,4286335 ABESAA,D,11/13/2025,11.380,11.970,11.620,0.000,4272629 ABESAA,D,11/14/2025,11.320,11.890,11.550,0.000,4262705 ABESAA,D,11/17/2025,11.250,11.830,11.480,0.000,4242855 ABESAA,D,11/18/2025,11.160,11.730,11.390,0.000,4237184 ABESAA,D,11/19/2025,11.200,11.770,11.430,0.000,4230568 ABESAA,D,11/20/2025,11.150,11.720,11.380,0.000,4225625 ABESAA,D,11/21/2025,11.180,11.750,11.410,0.000,4224112 ABESAA,D,11/24/2025,11.190,11.760,11.420,0.000,4221277 ABESAA,D,11/25/2025,11.300,11.870,11.530,0.000,4212864 ABESAA,D,11/26/2025,11.350,11.930,11.580,0.000,4209084 ABESAA,D,11/27/2025,11.350,11.930,11.580,0.000,4207666 ABESAA,D,11/28/2025,11.390,11.970,11.620,0.000,4207666 ABESAA,D,12/1/2025,11.340,11.920,11.580,0.000,4206721 ABESAA,D,12/2/2025,11.380,11.960,11.620,0.000,4206721 ABESAA,D,12/3/2025,11.410,11.990,11.640,0.000,4202940 ABESAA,D,12/4/2025,11.430,12.020,11.670,0.000,4202940 ABESAA,D,12/5/2025,11.450,12.030,11.680,0.000,4201049 ABESAA,D,12/8/2025,11.460,12.050,11.690,0.000,4200104 ABESAA,D,12/9/2025,11.440,12.030,11.680,0.000,4195142 ABESAA,D,12/10/2025,11.460,12.050,11.700,0.000,4194197 ABESAA,D,12/11/2025,11.450,12.040,11.690,0.000,4185501 ABESAA,D,12/12/2025,11.410,12.000,11.650,0.000,4185501 ABESAA,D,12/15/2025,11.440,12.020,11.670,0.000,4179830 ABESAA,D,12/16/2025,11.410,11.990,11.640,0.000,4179830 ABESAA,D,12/17/2025,11.370,11.950,11.600,0.000,4179830 ABESAA,D,12/18/2025,11.420,12.000,11.650,0.000,4179369 ABESAA,D,12/19/2025,11.440,12.030,11.680,0.000,4175588 ABESAA,D,12/22/2025,11.450,12.040,11.690,0.000,4173698 ABESAA,D,12/23/2025,11.450,12.040,11.680,0.000,4168310 ABESAA,D,12/24/2025,11.470,12.050,11.700,0.000,4168310 ABESAA,D,12/29/2025,11.470,12.050,11.700,0.000,4168310 ABESAA,D,12/30/2025,11.480,12.070,11.710,0.000,4168310 ABESAA,D,12/31/2025,11.480,12.070,11.720,0.000,4168310 ABESAA,D,1/1/2026,11.480,12.070,11.720,0.000,4168310 ABESAA,D,1/2/2026,11.490,12.070,11.720,0.000,4165474 ABESAA,D,1/5/2026,11.570,12.160,11.800,0.000,4165474 ABESAA,D,1/7/2026,11.620,12.220,11.860,0.000,4164529 ABESAA,D,1/8/2026,11.620,12.220,11.860,0.000,4163111 ABESAA,D,1/9/2026,11.630,12.220,11.860,0.000,4163111 ABESAA,D,1/12/2026,11.690,12.280,11.930,0.000,4163111 ABESAA,D,1/13/2026,11.650,12.250,11.890,0.000,4160276 ABESAA,D,1/14/2026,11.660,12.250,11.900,0.000,4159454 ABESAA,D,1/15/2026,11.700,12.300,11.940,0.000,4157652 ABESAA,D,1/16/2026,11.700,12.290,11.940,0.000,4156707 ABESAA,D,1/19/2026,11.640,12.230,11.870,0.000,4149410 ABESAA,D,1/20/2026,11.540,12.130,11.780,0.000,4134287 ABESAA,D,1/21/2026,11.590,12.180,11.830,0.000,4134287 ABESAA,D,1/22/2026,11.630,12.230,11.870,0.000,4134287 ABESAA,D,1/23/2026,11.600,12.190,11.830,0.000,4133341 ABESAA,D,1/26/2026,11.590,12.180,11.830,0.000,4133341 ABESAA,D,1/27/2026,11.600,12.190,11.840,0.000,4133341 ABESAA,D,1/28/2026,11.590,12.180,11.830,0.000,4131451 ABESAA,D,1/29/2026,11.580,12.170,11.820,0.000,4129561 ABESAA,D,1/30/2026,11.600,12.190,11.840,0.000,4129561 ABESAA,D,2/2/2026,11.690,12.280,11.930,0.000,4129561 ABESAA,D,2/3/2026,11.650,12.250,11.890,0.000,4129561 ABESAA,D,2/4/2026,11.640,12.230,11.880,0.000,4124882 ABESAA,D,2/5/2026,11.580,12.170,11.820,0.000,4123937 ABESAA,D,2/6/2026,11.660,12.250,11.890,0.000,4120156 ABESAA,D,2/9/2026,11.660,12.260,11.900,0.000,4116044 ABESAA,D,2/10/2026,11.650,12.240,11.890,0.000,4113209 ABESAA,D,2/11/2026,11.670,12.270,11.910,0.000,4113209 ABESAA,D,2/12/2026,11.610,12.200,11.840,0.000,4110373 ABESAA,D,2/13/2026,11.610,12.210,11.850,0.000,4108010 ABESAA,D,2/17/2026,11.630,12.220,11.860,0.000,4107065 ABESAA,D,2/18/2026,11.680,12.270,11.910,0.000,4107065 ABESAA,D,2/19/2026,11.660,12.260,11.900,0.000,4104229 ABESAA,D,2/20/2026,11.710,12.310,11.950,0.000,4103284 ABESAA,D,2/24/2026,11.700,12.290,11.930,0.000,4102339 ABESAA,D,2/25/2026,11.730,12.330,11.970,0.000,4102339 ABESAA,D,2/26/2026,11.740,12.340,11.980,0.000,4100921 ABESAA,D,2/27/2026,11.750,12.350,11.990,0.000,4101867 ABESAA,D,3/3/2026,11.560,12.150,11.790,0.000,4101867 ABESAA,D,3/4/2026,11.620,12.210,11.860,0.000,4091470 ABESAA,D,3/5/2026,11.560,12.150,11.790,0.000,4089295 ABESAA,D,3/6/2026,11.460,12.050,11.690,0.000,4088350 ABESAA,D,3/10/2026,11.510,12.100,11.740,0.000,4085514 ABESAA,D,3/11/2026,11.480,12.070,11.710,0.000,4085514 ABESAA,D,3/12/2026,11.400,11.980,11.630,0.000,4085514 ABESAA,D,3/13/2026,11.380,11.960,11.610,0.000,4084767 ABESAA,D,3/16/2026,11.400,11.980,11.630,0.000,4084767 ABESAA,D,3/17/2026,11.430,12.020,11.670,0.000,4084767 ABESAA,D,3/18/2026,11.410,11.990,11.640,0.000,4084767 ABESAA,D,3/19/2026,11.280,11.850,11.510,0.000,4084767 ABESAA,D,3/20/2026,11.180,11.750,11.410,0.000,4084767 ABESAA,D,3/23/2026,11.210,11.780,11.430,0.000,4083822 ABESAA,D,3/24/2026,11.210,11.780,11.440,0.000,4081931 ABESAA,D,3/26/2026,11.200,11.780,11.430,0.000,4081931 ABESAA,D,3/27/2026,11.130,11.700,11.360,0.000,4081931 ABESAA,D,3/30/2026,11.160,11.730,11.390,0.000,4081931 ABESAA,D,3/31/2026,11.250,11.820,11.480,0.000,4081931 ABESAA,D,4/1/2026,11.350,11.920,11.580,0.000,4079096 ABESAA,D,4/2/2026,11.360,11.940,11.590,0.000,4079096 ABESAA,D,4/3/2026,11.590,11.590,11.590,0.000,4079096 ABESAA,D,4/6/2026,11.360,11.940,11.590,0.000,4079096 ABESAA,D,4/7/2026,11.340,11.920,11.570,0.000,4079096 ABESAA,D,4/8/2026,11.400,11.990,11.640,0.000,4079096 ABESAA,D,4/9/2026,11.590,12.180,11.830,0.000,4079096 ABESAA,D,4/14/2026,11.630,12.230,11.870,0.000,4079096 ABESAA,D,4/15/2026,11.610,12.200,11.850,0.000,4079096 ABESAA,D,4/16/2026,11.620,12.210,11.860,0.000,4079096 ABESAA,D,4/17/2026,11.740,12.340,11.980,0.000,4079096 ABESAA,D,4/20/2026,11.710,12.310,11.950,0.000,4079096 ABESAA,D,4/21/2026,11.670,12.270,11.910,0.000,4077205 ABESAA,D,4/22/2026,11.670,12.260,11.910,0.000,4075504 ABESAA,D,4/23/2026,11.650,12.240,11.880,0.000,4075504 ABESAA,D,4/24/2026,11.670,12.270,11.910,0.000,4075504 ABESAA,D,4/27/2026,11.630,12.220,11.870,0.000,4075504 ABESAA,D,4/28/2026,11.580,12.170,11.810,0.000,4075504 ABESAA,D,4/29/2026,11.560,12.150,11.790,0.000,4075504 ABESAA,D,4/30/2026,11.630,12.220,11.870,0.000,4075504 ABESAA,D,5/4/2026,11.560,12.150,11.800,0.000,4075504 ABESAA,D,5/5/2026,11.670,12.270,11.910,0.000,4075504 ABESAA,D,5/6/2026,11.820,12.420,12.060,0.000,4075504 ABESAA,D,5/7/2026,11.780,12.380,12.020,0.000,4075504 ABESAA,D,5/8/2026,11.790,12.400,12.030,0.000,4074559 ABESAA,D,5/12/2026,11.780,12.390,12.030,0.000,4074559 ABESAA,D,5/13/2026,11.850,12.450,12.090,0.000,4073613 ABESAA,D,5/14/2026,11.940,12.540,12.180,0.000,4073613 ABESAA,D,5/15/2026,11.830,12.440,12.080,0.000,4073613 ABESAA,D,5/18/2026,11.850,12.450,12.090,0.000,4072668 ABESAA,D,5/19/2026,11.830,12.430,12.070,0.000,4072668 ABESAA,D,5/20/2026,11.920,12.530,12.170,0.000,4072668 ABESAA,D,5/21/2026,11.920,12.520,12.160,0.000,4072668 ABESAA,D,5/22/2026,11.960,12.570,12.200,0.000,4072668 ABESAA,D,5/25/2026,12.060,12.680,12.310,0.000,4072668 ABESAA,D,5/26/2026,12.080,12.700,12.330,0.000,4072668 ABESAA,D,5/27/2026,12.060,12.680,12.310,0.000,4072668 ABESAA,D,5/28/2026,12.060,12.670,12.300,0.000,4072668 ABESAA,D,5/29/2026,12.110,12.730,12.360,0.000,4072668 ABESAA,D,6/2/2026,12.180,12.800,12.420,0.000,4072668 ABESAA,D,6/3/2026,12.150,12.770,12.400,0.000,4072668 ABESAA,D,6/4/2026,12.190,12.810,12.440,0.000,4072668 ABESAA,D,6/5/2026,12.060,12.680,12.310,0.000,4072668 ABESAA,D,6/8/2026,12.110,12.720,12.350,0.000,4072668 ABESAA,D,6/9/2026,12.100,12.720,12.350,0.000,4070305 ABESAA,D,6/10/2026,12.010,12.630,12.260,0.000,4070305 ABESAA,D,6/11/2026,12.150,12.770,12.400,0.000,4070305 ABESAA,D,6/12/2026,12.260,12.880,12.510,0.000,4066997 ABESAA,D,6/15/2026,12.340,12.970,12.590,0.000,4066052 ABESAA,D,6/16/2026,12.320,12.940,12.570,0.000,4066052