<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ABEOEE,D,6/22/2021,13.430,14.120,13.710,0.000,1551964
ABEOEE,D,6/23/2021,13.380,14.060,13.650,0.000,1551964
ABEOEE,D,6/24/2021,13.410,14.090,13.680,0.000,1551964
ABEOEE,D,6/25/2021,13.350,14.030,13.620,0.000,1551964
ABEOEE,D,6/28/2021,13.320,14.000,13.590,0.000,1544264
ABEOEE,D,6/29/2021,13.310,13.990,13.580,0.000,1544264
ABEOEE,D,6/30/2021,13.250,13.930,13.520,0.000,1544264
ABEOEE,D,7/1/2021,13.290,13.970,13.560,0.000,1544264
ABEOEE,D,7/2/2021,13.310,13.990,13.580,0.000,1544264
ABEOEE,D,7/5/2021,13.330,14.010,13.600,0.000,1544264
ABEOEE,D,7/6/2021,13.320,14.000,13.600,0.000,1544264
ABEOEE,D,7/7/2021,13.340,14.020,13.610,0.000,1544264
ABEOEE,D,7/9/2021,13.300,13.980,13.580,0.000,1544264
ABEOEE,D,7/12/2021,13.380,14.060,13.650,0.000,1544264
ABEOEE,D,7/13/2021,13.380,14.070,13.660,0.000,1544264
ABEOEE,D,7/14/2021,13.390,14.070,13.660,0.000,1544264
ABEOEE,D,7/15/2021,13.350,14.030,13.620,0.000,1544264
ABEOEE,D,7/16/2021,13.370,14.050,13.640,0.000,1544264
ABEOEE,D,7/19/2021,13.210,13.890,13.480,0.000,1544264
ABEOEE,D,7/20/2021,13.250,13.930,13.520,0.000,1544264
ABEOEE,D,7/21/2021,13.320,14.000,13.590,0.000,1544264
ABEOEE,D,7/22/2021,13.340,14.020,13.620,0.000,1544264
ABEOEE,D,7/23/2021,13.390,14.070,13.660,0.000,1544264
ABEOEE,D,7/26/2021,13.400,14.080,13.670,0.000,1544264
ABEOEE,D,7/27/2021,13.390,14.080,13.670,0.000,1544264
ABEOEE,D,7/28/2021,13.430,14.110,13.700,0.000,1544264
ABEOEE,D,7/29/2021,13.430,14.120,13.710,0.000,1544264
ABEOEE,D,7/30/2021,13.440,14.130,13.720,0.000,1544264
ABEOEE,D,8/2/2021,13.470,14.160,13.750,0.000,1544264
ABEOEE,D,8/3/2021,13.470,14.160,13.740,0.000,1544264
ABEOEE,D,8/4/2021,13.490,14.180,13.760,0.000,1544264
ABEOEE,D,8/5/2021,13.510,14.200,13.780,0.000,1544264
ABEOEE,D,8/6/2021,13.550,14.240,13.830,0.000,1544264
ABEOEE,D,8/10/2021,13.570,14.260,13.850,0.000,1544264
ABEOEE,D,8/11/2021,13.560,14.260,13.840,0.000,1544264
ABEOEE,D,8/13/2021,13.620,14.320,13.900,0.000,1544264
ABEOEE,D,8/16/2021,13.590,14.290,13.870,0.000,1544264
ABEOEE,D,8/17/2021,13.600,14.290,13.870,0.000,1544264
ABEOEE,D,8/19/2021,13.550,14.240,13.830,0.000,1544264
ABEOEE,D,8/20/2021,13.560,14.250,13.840,0.000,1544264
ABEOEE,D,8/23/2021,13.560,14.250,13.840,0.000,1544264
ABEOEE,D,8/24/2021,13.570,14.260,13.850,0.000,1544264
ABEOEE,D,8/25/2021,13.520,14.210,13.800,0.000,1544264
ABEOEE,D,8/26/2021,13.460,14.150,13.740,0.000,1544264
ABEOEE,D,8/27/2021,13.480,14.170,13.750,0.000,1544264
ABEOEE,D,8/30/2021,13.510,14.200,13.790,0.000,1544264
ABEOEE,D,8/31/2021,13.470,14.160,13.740,0.000,1544264
ABEOEE,D,9/1/2021,13.460,14.150,13.740,0.000,1544264
ABEOEE,D,9/2/2021,13.480,14.160,13.750,0.000,1544264
ABEOEE,D,9/3/2021,13.430,14.110,13.700,0.000,1544264
ABEOEE,D,9/6/2021,13.420,14.100,13.690,0.000,1544264
ABEOEE,D,9/7/2021,13.350,14.030,13.620,0.000,1544264
ABEOEE,D,9/8/2021,13.280,13.960,13.550,0.000,1544264
ABEOEE,D,9/9/2021,13.360,14.040,13.630,0.000,1544264
ABEOEE,D,9/10/2021,13.320,14.000,13.590,0.000,1544264
ABEOEE,D,9/13/2021,13.380,14.070,13.660,0.000,1544264
ABEOEE,D,9/14/2021,13.380,14.060,13.650,0.000,1544264
ABEOEE,D,9/16/2021,13.360,14.040,13.630,0.000,1544264
ABEOEE,D,9/17/2021,13.300,13.980,13.580,0.000,1544264
ABEOEE,D,9/20/2021,13.230,13.900,13.500,0.000,1544264
ABEOEE,D,9/21/2021,13.280,13.960,13.550,0.000,1544264
ABEOEE,D,9/22/2021,13.330,14.010,13.600,0.000,1544264
ABEOEE,D,9/23/2021,13.400,14.080,13.670,0.000,1544264
ABEOEE,D,9/24/2021,13.360,14.050,13.640,0.000,1544264
ABEOEE,D,9/27/2021,13.400,14.090,13.680,0.000,1544264
ABEOEE,D,9/28/2021,13.310,13.990,13.580,0.000,1544264
ABEOEE,D,9/29/2021,13.370,14.050,13.640,0.000,1544264
ABEOEE,D,9/30/2021,13.350,14.030,13.620,0.000,1544264
ABEOEE,D,10/1/2021,13.360,14.040,13.630,0.000,1544264
ABEOEE,D,10/4/2021,13.370,14.050,13.640,0.000,1544264
ABEOEE,D,10/5/2021,13.380,14.060,13.650,0.000,1544264
ABEOEE,D,10/6/2021,13.280,13.960,13.550,0.000,1544264
ABEOEE,D,10/7/2021,13.370,14.050,13.640,0.000,1544264
ABEOEE,D,10/8/2021,13.340,14.020,13.610,0.000,1544264
ABEOEE,D,10/11/2021,13.330,14.010,13.600,0.000,1544264
ABEOEE,D,10/12/2021,13.340,14.020,13.610,0.000,1544264
ABEOEE,D,10/13/2021,13.340,14.020,13.610,0.000,1544264
ABEOEE,D,10/14/2021,13.360,14.040,13.630,0.000,1544264
ABEOEE,D,10/15/2021,13.390,14.070,13.660,0.000,1544264
ABEOEE,D,10/18/2021,13.320,14.000,13.590,0.000,1544264
ABEOEE,D,10/19/2021,13.290,13.960,13.560,0.000,1544264
ABEOEE,D,10/20/2021,13.290,13.970,13.560,0.000,1544264
ABEOEE,D,10/21/2021,13.270,13.950,13.540,0.000,1544264
ABEOEE,D,10/22/2021,13.300,13.980,13.580,0.000,1544264
ABEOEE,D,10/25/2021,13.310,13.990,13.580,0.000,1544264
ABEOEE,D,10/26/2021,13.320,14.000,13.590,0.000,1544264
ABEOEE,D,10/27/2021,13.310,13.990,13.580,0.000,1544264
ABEOEE,D,10/29/2021,13.060,13.730,13.330,0.000,1544264
ABEOEE,D,11/1/2021,13.080,13.750,13.350,0.000,1544264
ABEOEE,D,11/2/2021,13.130,13.800,13.400,0.000,1544264
ABEOEE,D,11/3/2021,13.160,13.830,13.430,0.000,1544264
ABEOEE,D,11/4/2021,13.220,13.900,13.490,0.000,1544264
ABEOEE,D,11/5/2021,13.250,13.930,13.520,0.000,1544264
ABEOEE,D,11/8/2021,13.240,13.920,13.510,0.000,1544264
ABEOEE,D,11/9/2021,13.230,13.900,13.500,0.000,1544264
ABEOEE,D,11/10/2021,13.230,13.910,13.500,0.000,1544264
ABEOEE,D,11/11/2021,13.170,13.850,13.440,0.000,1544264
ABEOEE,D,11/12/2021,13.140,13.810,13.410,0.000,1544264
ABEOEE,D,11/15/2021,13.180,13.850,13.450,0.000,1544264
ABEOEE,D,11/16/2021,13.190,13.870,13.460,0.000,1544264
ABEOEE,D,11/17/2021,13.190,13.870,13.460,0.000,1544264
ABEOEE,D,11/18/2021,13.160,13.830,13.430,0.000,1544264
ABEOEE,D,11/19/2021,13.130,13.800,13.400,0.000,1544264
ABEOEE,D,11/22/2021,13.170,13.840,13.440,0.000,1544264
ABEOEE,D,11/23/2021,13.090,13.750,13.350,0.000,1544264
ABEOEE,D,11/24/2021,13.090,13.750,13.350,0.000,1544264
ABEOEE,D,11/25/2021,13.100,13.770,13.370,0.000,1544264
ABEOEE,D,11/26/2021,12.960,13.620,13.230,0.000,1544264
ABEOEE,D,11/29/2021,12.960,13.620,13.220,0.000,1544264
ABEOEE,D,11/30/2021,12.950,13.610,13.220,0.000,1544264
ABEOEE,D,12/1/2021,13.080,13.740,13.340,0.000,1544264
ABEOEE,D,12/2/2021,13.030,13.690,13.290,0.000,1544264
ABEOEE,D,12/3/2021,13.030,13.690,13.290,0.000,1544264
ABEOEE,D,12/6/2021,13.050,13.710,13.310,0.000,1544264
ABEOEE,D,12/7/2021,13.110,13.780,13.380,0.000,1544264
ABEOEE,D,12/8/2021,13.010,13.680,13.280,0.000,1544264
ABEOEE,D,12/9/2021,13.000,13.670,13.270,0.000,1544264
ABEOEE,D,12/10/2021,12.990,13.650,13.250,0.000,1544264
ABEOEE,D,12/13/2021,12.990,13.650,13.250,0.000,1544264
ABEOEE,D,12/14/2021,13.010,13.670,13.280,0.000,1544264
ABEOEE,D,12/15/2021,13.080,13.750,13.350,0.000,1544264
ABEOEE,D,12/16/2021,13.130,13.800,13.390,0.000,1544264
ABEOEE,D,12/17/2021,13.100,13.770,13.370,0.000,1544264
ABEOEE,D,12/20/2021,13.030,13.700,13.300,0.000,1544264
ABEOEE,D,12/21/2021,13.090,13.750,13.350,0.000,1544264
ABEOEE,D,12/22/2021,13.080,13.750,13.350,0.000,1544264
ABEOEE,D,12/23/2021,13.120,13.790,13.390,0.000,1544264
ABEOEE,D,12/24/2021,13.140,13.810,13.400,0.000,1544264
ABEOEE,D,12/28/2021,13.180,13.850,13.450,0.000,1544264
ABEOEE,D,12/29/2021,13.170,13.840,13.440,0.000,1544264
ABEOEE,D,12/30/2021,13.160,13.830,13.430,0.000,1544264
ABEOEE,D,12/31/2021,13.160,13.830,13.430,0.000,1544264
ABEOEE,D,1/1/2022,13.160,13.830,13.430,0.000,1544264
ABEOEE,D,1/3/2022,13.230,13.900,13.500,0.000,1544264
ABEOEE,D,1/4/2022,13.290,13.970,13.560,0.000,1544264
ABEOEE,D,1/5/2022,13.270,13.950,13.540,0.000,1544264
ABEOEE,D,1/7/2022,13.190,13.860,13.460,0.000,1544264
ABEOEE,D,1/10/2022,13.140,13.810,13.410,0.000,1544264
ABEOEE,D,1/11/2022,13.170,13.840,13.440,0.000,1544264
ABEOEE,D,1/12/2022,13.190,13.860,13.460,0.000,1544264
ABEOEE,D,1/13/2022,13.200,13.870,13.470,0.000,1544264
ABEOEE,D,1/14/2022,13.220,13.890,13.490,0.000,1544264
ABEOEE,D,1/17/2022,13.170,13.840,13.440,0.000,1544264
ABEOEE,D,1/18/2022,13.110,13.780,13.370,0.000,1544264
ABEOEE,D,1/19/2022,13.020,13.690,13.290,0.000,1544264
ABEOEE,D,1/20/2022,13.030,13.690,13.290,0.000,1544264
ABEOEE,D,1/21/2022,12.950,13.610,13.210,0.000,1544264
ABEOEE,D,1/25/2022,12.960,13.630,13.230,0.000,1544264
ABEOEE,D,1/26/2022,12.900,13.560,13.160,0.000,1544264
ABEOEE,D,1/27/2022,12.950,13.610,13.210,0.000,1544264
ABEOEE,D,1/28/2022,12.920,13.580,13.190,0.000,1544264
ABEOEE,D,1/31/2022,12.920,13.580,13.180,0.000,1544264
ABEOEE,D,2/1/2022,12.940,13.600,13.200,0.000,1544264
ABEOEE,D,2/2/2022,12.970,13.630,13.230,0.000,1544264
ABEOEE,D,2/3/2022,12.890,13.550,13.150,0.000,1544264
ABEOEE,D,2/4/2022,12.740,13.390,13.000,0.000,1544264
ABEOEE,D,2/7/2022,12.610,13.250,12.870,0.000,1544264
ABEOEE,D,2/8/2022,12.560,13.200,12.810,0.000,1544264
ABEOEE,D,2/9/2022,12.640,13.280,12.890,0.000,1544264
ABEOEE,D,2/10/2022,12.610,13.250,12.870,0.000,1544264
ABEOEE,D,2/11/2022,12.570,13.210,12.830,0.000,1544264
ABEOEE,D,2/14/2022,12.460,13.100,12.710,0.000,1544264
ABEOEE,D,2/15/2022,12.500,13.140,12.750,0.000,1544264
ABEOEE,D,2/16/2022,12.480,13.110,12.730,0.000,1544264
ABEOEE,D,2/17/2022,12.460,13.090,12.710,0.000,1544264
ABEOEE,D,2/18/2022,12.400,13.040,12.660,0.000,1544264
ABEOEE,D,2/21/2022,12.310,12.940,12.560,0.000,1544264
ABEOEE,D,2/22/2022,12.250,12.870,12.490,0.000,1544264
ABEOEE,D,2/24/2022,12.030,12.650,12.280,0.000,1544264
ABEOEE,D,2/25/2022,12.180,12.800,12.430,0.000,1544264
ABEOEE,D,2/28/2022,12.130,12.750,12.370,0.000,1544264
ABEOEE,D,3/1/2022,12.020,12.630,12.270,0.000,1544264
ABEOEE,D,3/2/2022,11.990,12.600,12.230,0.000,1544264
ABEOEE,D,3/3/2022,11.880,12.490,12.130,0.000,1544264
ABEOEE,D,3/4/2022,12.030,12.650,12.280,0.000,1544264
ABEOEE,D,3/8/2022,11.880,12.490,12.130,0.000,1544264
ABEOEE,D,3/9/2022,11.980,12.590,12.230,0.000,1544264
ABEOEE,D,3/10/2022,11.830,12.440,12.080,0.000,1544264
ABEOEE,D,3/11/2022,11.910,12.510,12.150,0.000,1544264
ABEOEE,D,3/14/2022,11.950,12.560,12.200,0.000,1544264
ABEOEE,D,3/15/2022,11.980,12.600,12.230,0.000,1544264
ABEOEE,D,3/16/2022,12.100,12.720,12.350,0.000,1544264
ABEOEE,D,3/17/2022,12.100,12.720,12.350,0.000,1544264
ABEOEE,D,3/18/2022,12.040,12.650,12.280,0.000,1544264
ABEOEE,D,3/21/2022,12.040,12.660,12.290,0.000,1544264
ABEOEE,D,3/22/2022,12.110,12.730,12.350,0.000,1544264
ABEOEE,D,3/23/2022,12.040,12.650,12.280,0.000,1544264
ABEOEE,D,3/24/2022,12.050,12.660,12.300,0.000,1544264
ABEOEE,D,3/28/2022,12.090,12.710,12.340,0.000,1544264
ABEOEE,D,3/29/2022,12.190,12.810,12.440,0.000,1544264
ABEOEE,D,3/30/2022,12.270,12.890,12.520,0.000,1544264
ABEOEE,D,3/31/2022,12.270,12.900,12.520,0.000,1544264
ABEOEE,D,4/1/2022,12.320,12.950,12.570,0.000,1544264
ABEOEE,D,4/4/2022,12.290,12.920,12.540,0.000,1544264
ABEOEE,D,4/5/2022,12.260,12.890,12.510,0.000,1544264
ABEOEE,D,4/6/2022,12.200,12.820,12.450,0.000,1544264
ABEOEE,D,4/7/2022,12.150,12.770,12.400,0.000,1544264
ABEOEE,D,4/8/2022,12.200,12.830,12.450,0.000,1544264
ABEOEE,D,4/11/2022,12.240,12.870,12.490,0.000,1544264
ABEOEE,D,4/12/2022,12.250,12.870,12.500,0.000,1544264
ABEOEE,D,4/13/2022,12.250,12.880,12.500,0.000,1544264
ABEOEE,D,4/14/2022,12.250,12.870,12.500,0.000,1544264
ABEOEE,D,4/15/2022,12.270,12.900,12.520,0.000,1544264
ABEOEE,D,4/18/2022,12.270,12.900,12.530,0.000,1544264
ABEOEE,D,4/20/2022,12.310,12.940,12.560,0.000,1544264
ABEOEE,D,4/21/2022,12.320,12.950,12.580,0.000,1544264
ABEOEE,D,4/27/2022,12.070,12.690,12.320,0.000,1544264
ABEOEE,D,4/28/2022,12.010,12.630,12.260,0.000,1544264
ABEOEE,D,4/29/2022,11.950,12.560,12.200,0.000,1544264
ABEOEE,D,5/3/2022,11.920,12.530,12.160,0.000,1544264
ABEOEE,D,5/4/2022,11.860,12.470,12.100,0.000,1544264
ABEOEE,D,5/5/2022,11.790,12.390,12.030,0.000,1544264
ABEOEE,D,5/6/2022,11.720,12.320,11.960,0.000,1544264
ABEOEE,D,5/9/2022,11.590,12.180,11.820,0.000,1544264
ABEOEE,D,5/10/2022,11.710,12.310,11.950,0.000,1544264
ABEOEE,D,5/11/2022,11.740,12.330,11.980,0.000,1544264
ABEOEE,D,5/12/2022,11.790,12.390,12.030,0.000,1544264
ABEOEE,D,5/13/2022,11.840,12.440,12.080,0.000,1544264
ABEOEE,D,5/16/2022,11.820,12.420,12.060,0.000,1544264
ABEOEE,D,5/17/2022,11.810,12.410,12.050,0.000,1544264
ABEOEE,D,5/18/2022,11.860,12.470,12.110,0.000,1544264
ABEOEE,D,5/19/2022,11.780,12.380,12.020,0.000,1544264
ABEOEE,D,5/20/2022,11.710,12.310,11.950,0.000,1544264
ABEOEE,D,5/23/2022,11.770,12.370,12.010,0.000,1544264
ABEOEE,D,5/24/2022,11.810,12.410,12.050,0.000,1544264
ABEOEE,D,5/25/2022,11.870,12.480,12.120,0.000,1544264
ABEOEE,D,5/26/2022,11.940,12.540,12.180,0.000,1544264
ABEOEE,D,5/27/2022,11.950,12.560,12.190,0.000,1544264
ABEOEE,D,5/30/2022,12.000,12.610,12.240,0.000,1544264
ABEOEE,D,5/31/2022,11.950,12.560,12.190,0.000,1544264
ABEOEE,D,6/1/2022,11.900,12.510,12.140,0.000,1544264
ABEOEE,D,6/2/2022,11.850,12.450,12.090,0.000,1544264
ABEOEE,D,6/3/2022,11.880,12.480,12.120,0.000,1544264
ABEOEE,D,6/6/2022,11.900,12.510,12.150,0.000,1544264
ABEOEE,D,6/7/2022,11.870,12.480,12.120,0.000,1544264
ABEOEE,D,6/8/2022,11.740,12.340,11.980,0.000,1544264
ABEOEE,D,6/9/2022,11.670,12.270,11.910,0.000,1544264
ABEOEE,D,6/10/2022,11.370,11.950,11.610,0.000,1544264
ABEOEE,D,6/14/2022,11.160,11.730,11.390,0.000,1544264
ABEOEE,D,6/15/2022,11.510,12.100,11.750,0.000,1544264
ABEOEE,D,6/16/2022,11.280,11.860,11.510,0.000,1544264
ABEOEE,D,6/17/2022,11.410,11.990,11.640,0.000,1544264
ABEOEE,D,6/20/2022,11.400,11.990,11.640,0.000,1544264
ABEOEE,D,6/21/2022,11.430,12.020,11.670,0.000,1544264
ABEOEE,D,6/22/2022,11.420,12.000,11.650,0.000,1544264
ABEOEE,D,6/23/2022,11.330,11.910,11.560,0.000,1544264
ABEOEE,D,6/24/2022,11.370,11.950,11.600,0.000,1544264
ABEOEE,D,6/27/2022,11.320,11.890,11.550,0.000,1544264
ABEOEE,D,6/28/2022,11.420,12.010,11.660,0.000,1544264
ABEOEE,D,6/29/2022,11.470,12.060,11.710,0.000,1544264
ABEOEE,D,6/30/2022,11.390,11.970,11.620,0.000,1544264
ABEOEE,D,7/4/2022,11.390,11.980,11.630,0.000,1544264
ABEOEE,D,7/5/2022,11.270,11.850,11.500,0.000,1544264
ABEOEE,D,7/6/2022,11.300,11.880,11.530,0.000,1544264
ABEOEE,D,7/7/2022,11.280,11.850,11.510,0.000,1544264
ABEOEE,D,7/8/2022,11.390,11.970,11.620,0.000,1544264
ABEOEE,D,7/12/2022,11.430,12.020,11.670,0.000,1544264
ABEOEE,D,7/13/2022,11.360,11.940,11.590,0.000,1544264
ABEOEE,D,7/14/2022,11.300,11.880,11.530,0.000,1544264
ABEOEE,D,7/15/2022,11.360,11.940,11.590,0.000,1544264
ABEOEE,D,7/18/2022,11.410,12.000,11.650,0.000,1543539
ABEOEE,D,7/19/2022,11.550,12.140,11.790,0.000,1543539
ABEOEE,D,7/20/2022,11.550,12.140,11.790,0.000,1543539
ABEOEE,D,7/21/2022,11.480,12.060,11.710,0.000,1543539
ABEOEE,D,7/22/2022,11.590,12.180,11.830,0.000,1543539
ABEOEE,D,7/25/2022,11.630,12.220,11.860,0.000,1543539
ABEOEE,D,7/26/2022,11.630,12.230,11.870,0.000,1543539
ABEOEE,D,7/27/2022,11.630,12.220,11.860,0.000,1543539
ABEOEE,D,7/28/2022,11.720,12.320,11.960,0.000,1543539
ABEOEE,D,7/29/2022,11.850,12.450,12.090,0.000,1543539
ABEOEE,D,8/1/2022,11.860,12.470,12.100,0.000,1542089
ABEOEE,D,8/2/2022,11.740,12.340,11.980,0.000,1542089
ABEOEE,D,8/3/2022,11.810,12.410,12.050,0.000,1542089
ABEOEE,D,8/4/2022,11.850,12.460,12.090,0.000,1542089
ABEOEE,D,8/5/2022,11.830,12.440,12.070,0.000,1541240
ABEOEE,D,8/8/2022,11.900,12.510,12.150,0.000,1541240
ABEOEE,D,8/9/2022,11.880,12.490,12.120,0.000,1541240
ABEOEE,D,8/10/2022,11.920,12.530,12.170,0.000,1541240
ABEOEE,D,8/11/2022,11.910,12.520,12.150,0.000,1541240
ABEOEE,D,8/12/2022,11.940,12.550,12.190,0.000,1541240
ABEOEE,D,8/16/2022,11.880,12.490,12.130,0.000,1541240
ABEOEE,D,8/17/2022,11.710,12.310,11.950,0.000,1541240
ABEOEE,D,8/18/2022,11.730,12.330,11.970,0.000,1541116
ABEOEE,D,8/19/2022,11.620,12.210,11.860,0.000,1541116
ABEOEE,D,8/22/2022,11.550,12.140,11.790,0.000,1541116
ABEOEE,D,8/23/2022,11.540,12.130,11.780,0.000,1540391
ABEOEE,D,8/24/2022,11.530,12.110,11.760,0.000,1540391
ABEOEE,D,8/25/2022,11.570,12.160,11.810,0.000,1540391
ABEOEE,D,8/26/2022,11.480,12.070,11.720,0.000,1540391
ABEOEE,D,8/29/2022,11.450,12.030,11.680,0.000,1540391
ABEOEE,D,8/30/2022,11.440,12.020,11.670,0.000,1540391
ABEOEE,D,8/31/2022,11.430,12.010,11.660,0.000,1540391
ABEOEE,D,9/1/2022,11.300,11.880,11.530,0.000,1540391
ABEOEE,D,9/2/2022,11.430,12.010,11.660,0.000,1540391
ABEOEE,D,9/5/2022,11.290,11.870,11.520,0.000,1539666
ABEOEE,D,9/6/2022,11.370,11.950,11.600,0.000,1539666
ABEOEE,D,9/7/2022,11.410,11.990,11.640,0.000,1539666
ABEOEE,D,9/8/2022,11.360,11.940,11.590,0.000,1539666
ABEOEE,D,9/9/2022,11.440,12.020,11.670,0.000,1539666
ABEOEE,D,9/13/2022,11.480,12.070,11.720,0.000,1539666
ABEOEE,D,9/14/2022,11.500,12.080,11.730,0.000,1539666
ABEOEE,D,9/15/2022,11.450,12.030,11.680,0.000,1539666
ABEOEE,D,9/16/2022,11.450,12.030,11.680,0.000,1539666
ABEOEE,D,9/19/2022,11.410,11.990,11.640,0.000,1539666
ABEOEE,D,9/20/2022,11.290,11.870,11.520,0.000,1539666
ABEOEE,D,9/21/2022,11.370,11.950,11.600,0.000,1539666
ABEOEE,D,9/22/2022,11.350,11.930,11.580,0.000,1539666
ABEOEE,D,9/23/2022,11.250,11.830,11.480,0.000,1539666
ABEOEE,D,9/26/2022,11.160,11.730,11.390,0.000,1539666
ABEOEE,D,9/27/2022,11.110,11.680,11.340,0.000,1539666
ABEOEE,D,9/28/2022,11.080,11.650,11.310,0.000,1522101
ABEOEE,D,9/29/2022,11.050,11.620,11.280,0.000,1521138
ABEOEE,D,9/30/2022,11.050,11.610,11.280,0.000,1519688
ABEOEE,D,10/3/2022,11.190,11.760,11.420,0.000,1519688
ABEOEE,D,10/4/2022,11.290,11.860,11.520,0.000,1519688
ABEOEE,D,10/5/2022,11.220,11.800,11.450,0.000,1519688
ABEOEE,D,10/6/2022,11.210,11.780,11.440,0.000,1519688
ABEOEE,D,10/7/2022,11.160,11.730,11.380,0.000,1519688
ABEOEE,D,10/10/2022,11.170,11.730,11.390,0.000,1499688
ABEOEE,D,10/11/2022,11.110,11.680,11.340,0.000,1498093
ABEOEE,D,10/12/2022,11.050,11.610,11.270,0.000,1480811
ABEOEE,D,10/13/2022,11.090,11.660,11.320,0.000,1480811
ABEOEE,D,10/14/2022,11.130,11.700,11.360,0.000,1480811
ABEOEE,D,10/17/2022,11.220,11.790,11.440,0.000,1480811
ABEOEE,D,10/18/2022,11.190,11.760,11.420,0.000,1480811
ABEOEE,D,10/19/2022,11.130,11.700,11.360,0.000,1480811
ABEOEE,D,10/20/2022,11.160,11.720,11.380,0.000,1479965
ABEOEE,D,10/21/2022,11.110,11.680,11.340,0.000,1479965
ABEOEE,D,10/24/2022,11.280,11.860,11.510,0.000,1479965
ABEOEE,D,10/25/2022,11.350,11.930,11.580,0.000,1479965
ABEOEE,D,10/26/2022,11.320,11.900,11.550,0.000,1478588
ABEOEE,D,10/27/2022,11.480,12.070,11.720,0.000,1478588
ABEOEE,D,11/1/2022,11.470,12.050,11.700,0.000,1478588
ABEOEE,D,11/2/2022,11.440,12.020,11.670,0.000,1478588
ABEOEE,D,11/3/2022,11.410,11.990,11.640,0.000,1478588
ABEOEE,D,11/4/2022,11.480,12.070,11.720,0.000,1478588
ABEOEE,D,11/7/2022,11.520,12.100,11.750,0.000,1478588
ABEOEE,D,11/8/2022,11.550,12.140,11.780,0.000,1478588
ABEOEE,D,11/9/2022,11.540,12.130,11.770,0.000,1478588
ABEOEE,D,11/10/2022,11.650,12.250,11.890,0.000,1477863
ABEOEE,D,11/11/2022,11.620,12.210,11.850,0.000,1477863
ABEOEE,D,11/14/2022,11.680,12.280,11.920,0.000,1477018
ABEOEE,D,11/15/2022,11.710,12.310,11.950,0.000,1477018
ABEOEE,D,11/16/2022,11.670,12.270,11.910,0.000,1477018
ABEOEE,D,11/17/2022,11.630,12.230,11.870,0.000,1477018
ABEOEE,D,11/18/2022,11.690,12.290,11.930,0.000,1477018
ABEOEE,D,11/21/2022,11.630,12.230,11.870,0.000,1475930
ABEOEE,D,11/22/2022,11.680,12.270,11.920,0.000,1473755
ABEOEE,D,11/23/2022,11.680,12.270,11.920,0.000,1473755
ABEOEE,D,11/24/2022,11.740,12.340,11.980,0.000,1471580
ABEOEE,D,11/25/2022,11.680,12.280,11.920,0.000,1471580
ABEOEE,D,11/28/2022,11.660,12.260,11.900,0.000,1471580
ABEOEE,D,11/29/2022,11.700,12.300,11.940,0.000,1471580
ABEOEE,D,11/30/2022,11.700,12.300,11.940,0.000,1471580
ABEOEE,D,12/1/2022,11.900,12.510,12.140,0.000,1470855
ABEOEE,D,12/2/2022,11.880,12.490,12.120,0.000,1470855
ABEOEE,D,12/5/2022,11.890,12.500,12.140,0.000,1469768
ABEOEE,D,12/6/2022,11.940,12.540,12.180,0.000,1469768
ABEOEE,D,12/7/2022,11.960,12.570,12.200,0.000,1469768
ABEOEE,D,12/8/2022,11.840,12.440,12.080,0.000,1469768
ABEOEE,D,12/9/2022,11.820,12.420,12.060,0.000,1469768
ABEOEE,D,12/12/2022,11.810,12.410,12.050,0.000,1469768
ABEOEE,D,12/13/2022,11.760,12.360,12.000,0.000,1468680
ABEOEE,D,12/14/2022,11.790,12.400,12.040,0.000,1467593
ABEOEE,D,12/15/2022,11.630,12.230,11.870,0.000,1467593
ABEOEE,D,12/16/2022,11.540,12.130,11.780,0.000,1467593
ABEOEE,D,12/19/2022,11.590,12.180,11.830,0.000,1467593
ABEOEE,D,12/20/2022,11.500,12.090,11.740,0.000,1467593
ABEOEE,D,12/21/2022,11.630,12.220,11.860,0.000,1467593
ABEOEE,D,12/22/2022,11.580,12.170,11.810,0.000,1467593
ABEOEE,D,12/23/2022,11.590,12.180,11.820,0.000,1467593
ABEOEE,D,12/27/2022,11.600,12.190,11.840,0.000,1467593
ABEOEE,D,12/28/2022,11.570,12.160,11.810,0.000,1467593
ABEOEE,D,12/29/2022,11.620,12.210,11.860,0.000,1467593
ABEOEE,D,12/30/2022,11.590,12.180,11.830,0.000,1467593
ABEOEE,D,1/2/2023,11.620,12.210,11.860,0.000,1467593
ABEOEE,D,1/3/2023,11.670,12.260,11.900,0.000,1467593
ABEOEE,D,1/4/2023,11.760,12.360,12.000,0.000,1467593
ABEOEE,D,1/5/2023,11.740,12.340,11.980,0.000,1467593
ABEOEE,D,1/9/2023,11.800,12.400,12.040,0.000,1467593
ABEOEE,D,1/10/2023,11.790,12.390,12.030,0.000,1467593
ABEOEE,D,1/11/2023,11.910,12.520,12.150,0.000,1467593
ABEOEE,D,1/12/2023,11.960,12.570,12.210,0.000,1465780
ABEOEE,D,1/13/2023,11.890,12.500,12.140,0.000,1464330
ABEOEE,D,1/16/2023,11.900,12.510,12.140,0.000,1461792
ABEOEE,D,1/17/2023,11.810,12.410,12.050,0.000,1461792
ABEOEE,D,1/18/2023,11.950,12.560,12.200,0.000,1458892
ABEOEE,D,1/19/2023,11.840,12.450,12.090,0.000,1458892
ABEOEE,D,1/20/2023,11.850,12.460,12.090,0.000,1458892
ABEOEE,D,1/23/2023,11.880,12.490,12.120,0.000,1458892
ABEOEE,D,1/24/2023,11.970,12.580,12.210,0.000,1458892
ABEOEE,D,1/25/2023,11.910,12.520,12.160,0.000,1458892
ABEOEE,D,1/26/2023,11.940,12.540,12.180,0.000,1458892
ABEOEE,D,1/27/2023,11.940,12.550,12.180,0.000,1458892
ABEOEE,D,1/30/2023,11.930,12.540,12.180,0.000,1458892
ABEOEE,D,1/31/2023,11.940,12.550,12.190,0.000,1458892
ABEOEE,D,2/1/2023,11.970,12.580,12.210,0.000,1458892
ABEOEE,D,2/2/2023,12.190,12.810,12.440,0.000,1458892
ABEOEE,D,2/3/2023,12.100,12.720,12.350,0.000,1458892
ABEOEE,D,2/6/2023,12.030,12.640,12.270,0.000,1458892
ABEOEE,D,2/7/2023,12.000,12.620,12.250,0.000,1458892
ABEOEE,D,2/8/2023,12.010,12.620,12.250,0.000,1458892
ABEOEE,D,2/9/2023,12.060,12.670,12.310,0.000,1458892
ABEOEE,D,2/10/2023,11.970,12.580,12.210,0.000,1458892
ABEOEE,D,2/13/2023,11.990,12.610,12.240,0.000,1458892
ABEOEE,D,2/14/2023,12.010,12.620,12.260,0.000,1458892
ABEOEE,D,2/15/2023,12.030,12.640,12.270,0.000,1458892
ABEOEE,D,2/16/2023,12.030,12.640,12.270,0.000,1457457
ABEOEE,D,2/17/2023,12.000,12.610,12.250,0.000,1456732
ABEOEE,D,2/20/2023,12.000,12.610,12.250,0.000,1456732
ABEOEE,D,2/21/2023,11.910,12.520,12.150,0.000,1456732
ABEOEE,D,2/22/2023,11.870,12.480,12.110,0.000,1456732
ABEOEE,D,2/23/2023,11.920,12.530,12.160,0.000,1456732
ABEOEE,D,2/24/2023,11.860,12.470,12.100,0.000,1456732
ABEOEE,D,2/28/2023,11.960,12.570,12.210,0.000,1456732
ABEOEE,D,3/1/2023,11.900,12.510,12.140,0.000,1456732
ABEOEE,D,3/2/2023,11.900,12.510,12.140,0.000,1456732
ABEOEE,D,3/3/2023,11.990,12.600,12.240,0.000,1455064
ABEOEE,D,3/6/2023,12.030,12.640,12.270,0.000,1455064
ABEOEE,D,3/7/2023,11.940,12.550,12.180,0.000,1455064
ABEOEE,D,3/8/2023,11.950,12.560,12.190,0.000,1455064
ABEOEE,D,3/9/2023,11.860,12.460,12.100,0.000,1454267
ABEOEE,D,3/10/2023,11.760,12.360,12.000,0.000,1454267
ABEOEE,D,3/13/2023,11.690,12.290,11.930,0.000,1454267
ABEOEE,D,3/14/2023,11.680,12.270,11.910,0.000,1454267
ABEOEE,D,3/15/2023,11.620,12.210,11.860,0.000,1454267
ABEOEE,D,3/16/2023,11.500,12.080,11.730,0.000,1454267
ABEOEE,D,3/17/2023,11.500,12.080,11.730,0.000,1454267
ABEOEE,D,3/20/2023,11.490,12.080,11.730,0.000,1454267
ABEOEE,D,3/21/2023,11.530,12.120,11.760,0.000,1454267
ABEOEE,D,3/22/2023,11.500,12.080,11.730,0.000,1454267
ABEOEE,D,3/23/2023,11.570,12.160,11.810,0.000,1454267
ABEOEE,D,3/24/2023,11.460,12.050,11.700,0.000,1454267
ABEOEE,D,3/27/2023,11.480,12.070,11.720,0.000,1454267
ABEOEE,D,3/28/2023,11.380,11.960,11.610,0.000,1453542
ABEOEE,D,3/29/2023,11.470,12.050,11.700,0.000,1453542
ABEOEE,D,3/30/2023,11.430,12.010,11.660,0.000,1453542
ABEOEE,D,3/31/2023,11.500,12.080,11.730,0.000,1453542
ABEOEE,D,4/3/2023,11.490,12.080,11.730,0.000,1453542
ABEOEE,D,4/4/2023,11.530,12.120,11.770,0.000,1453542
ABEOEE,D,4/5/2023,11.540,12.130,11.780,0.000,1452817
ABEOEE,D,4/6/2023,11.580,12.170,11.810,0.000,1452817
ABEOEE,D,4/7/2023,11.570,12.160,11.810,0.000,1452817
ABEOEE,D,4/10/2023,11.570,12.160,11.810,0.000,1452817
ABEOEE,D,4/11/2023,11.600,12.190,11.830,0.000,1452817
ABEOEE,D,4/12/2023,11.640,12.240,11.880,0.000,1452817
ABEOEE,D,4/13/2023,11.650,12.240,11.880,0.000,1452817
ABEOEE,D,4/18/2023,11.650,12.240,11.890,0.000,1452817
ABEOEE,D,4/19/2023,11.660,12.260,11.900,0.000,1452817
ABEOEE,D,4/20/2023,11.670,12.260,11.910,0.000,1452817
ABEOEE,D,4/21/2023,11.670,12.270,11.910,0.000,1452817
ABEOEE,D,4/24/2023,11.710,12.310,11.950,0.000,1452817
ABEOEE,D,4/25/2023,11.700,12.300,11.940,0.000,1452817
ABEOEE,D,4/26/2023,11.670,12.270,11.910,0.000,1452817
ABEOEE,D,4/27/2023,11.680,12.270,11.910,0.000,1452817
ABEOEE,D,4/28/2023,11.710,12.310,11.950,0.000,1452817
ABEOEE,D,5/2/2023,11.580,12.170,11.820,0.000,1452817
ABEOEE,D,5/3/2023,11.630,12.230,11.870,0.000,1452817
ABEOEE,D,5/4/2023,11.570,12.170,11.810,0.000,1451367
ABEOEE,D,5/5/2023,11.690,12.290,11.930,0.000,1451367
ABEOEE,D,5/8/2023,11.720,12.320,11.960,0.000,1451367
ABEOEE,D,5/9/2023,11.690,12.290,11.930,0.000,1451367
ABEOEE,D,5/10/2023,11.670,12.270,11.910,0.000,1451367
ABEOEE,D,5/11/2023,11.680,12.270,11.910,0.000,1451367
ABEOEE,D,5/12/2023,11.680,12.280,11.920,0.000,1451367
ABEOEE,D,5/15/2023,11.700,12.300,11.940,0.000,1451367
ABEOEE,D,5/16/2023,11.680,12.270,11.910,0.000,1451367
ABEOEE,D,5/17/2023,11.730,12.330,11.970,0.000,1451367
ABEOEE,D,5/18/2023,11.750,12.350,11.990,0.000,1451367
ABEOEE,D,5/19/2023,11.840,12.440,12.080,0.000,1451367
ABEOEE,D,5/22/2023,11.970,12.580,12.210,0.000,1450642
ABEOEE,D,5/23/2023,12.020,12.630,12.270,0.000,1450642
ABEOEE,D,5/24/2023,11.950,12.560,12.200,0.000,1450642
ABEOEE,D,5/25/2023,11.870,12.470,12.110,0.000,1450642
ABEOEE,D,5/26/2023,11.930,12.540,12.170,0.000,1449191
ABEOEE,D,5/29/2023,11.930,12.540,12.170,0.000,1449191
ABEOEE,D,5/30/2023,11.940,12.550,12.180,0.000,1449191
ABEOEE,D,5/31/2023,11.840,12.450,12.090,0.000,1445566
ABEOEE,D,6/1/2023,11.910,12.520,12.150,0.000,1445566
ABEOEE,D,6/2/2023,12.020,12.630,12.260,0.000,1445566
ABEOEE,D,6/6/2023,12.070,12.680,12.310,0.000,1445566
ABEOEE,D,6/7/2023,12.050,12.660,12.300,0.000,1444116
ABEOEE,D,6/8/2023,12.110,12.730,12.360,0.000,1444116
ABEOEE,D,6/9/2023,12.100,12.720,12.350,0.000,1444116
ABEOEE,D,6/12/2023,12.070,12.680,12.310,0.000,1444116
ABEOEE,D,6/13/2023,12.060,12.680,12.310,0.000,1444116
ABEOEE,D,6/14/2023,12.050,12.670,12.300,0.000,1444116
ABEOEE,D,6/15/2023,11.970,12.580,12.210,0.000,1444116
ABEOEE,D,6/16/2023,12.050,12.670,12.300,0.000,1444116
ABEOEE,D,6/19/2023,11.920,12.530,12.160,0.000,1444116
ABEOEE,D,6/20/2023,12.010,12.620,12.250,0.000,1444116
ABEOEE,D,6/21/2023,11.930,12.540,12.180,0.000,1444116
ABEOEE,D,6/22/2023,11.890,12.500,12.140,0.000,1444116
ABEOEE,D,6/23/2023,11.920,12.520,12.160,0.000,1443391
ABEOEE,D,6/26/2023,11.940,12.550,12.180,0.000,1443391
ABEOEE,D,6/27/2023,11.970,12.580,12.220,0.000,1443391
ABEOEE,D,6/28/2023,12.010,12.620,12.260,0.000,1443391
ABEOEE,D,6/29/2023,11.990,12.600,12.230,0.000,1443391
ABEOEE,D,6/30/2023,12.050,12.660,12.300,0.000,1443391
ABEOEE,D,7/3/2023,12.080,12.700,12.330,0.000,1443391
ABEOEE,D,7/4/2023,12.120,12.730,12.360,0.000,1443391
ABEOEE,D,7/5/2023,12.070,12.690,12.320,0.000,1443391
ABEOEE,D,7/6/2023,11.870,12.470,12.110,0.000,1443391
ABEOEE,D,7/7/2023,11.930,12.540,12.180,0.000,1443391
ABEOEE,D,7/10/2023,11.900,12.500,12.140,0.000,1443391
ABEOEE,D,7/11/2023,11.960,12.570,12.200,0.000,1442666
ABEOEE,D,7/12/2023,12.030,12.650,12.280,0.000,1442666
ABEOEE,D,7/13/2023,12.060,12.670,12.300,0.000,1442666
ABEOEE,D,7/14/2023,12.010,12.620,12.250,0.000,1442666
ABEOEE,D,7/17/2023,12.030,12.650,12.280,0.000,1441579
ABEOEE,D,7/18/2023,12.080,12.700,12.330,0.000,1441579
ABEOEE,D,7/19/2023,12.030,12.640,12.270,0.000,1441579
ABEOEE,D,7/20/2023,12.050,12.660,12.290,0.000,1441579
ABEOEE,D,7/21/2023,12.140,12.760,12.390,0.000,1441579
ABEOEE,D,7/24/2023,12.150,12.770,12.400,0.000,1441579
ABEOEE,D,7/25/2023,12.180,12.800,12.430,0.000,1441579
ABEOEE,D,7/26/2023,12.140,12.760,12.380,0.000,1441579
ABEOEE,D,7/27/2023,12.210,12.830,12.460,0.000,1441579
ABEOEE,D,7/28/2023,12.200,12.820,12.450,0.000,1440854
ABEOEE,D,7/31/2023,12.210,12.830,12.460,0.000,1440854
ABEOEE,D,8/1/2023,12.110,12.720,12.350,0.000,1440854
ABEOEE,D,8/2/2023,12.040,12.660,12.290,0.000,1440854
ABEOEE,D,8/3/2023,11.990,12.600,12.230,0.000,1439984
ABEOEE,D,8/4/2023,12.100,12.720,12.350,0.000,1439984
ABEOEE,D,8/7/2023,12.090,12.700,12.330,0.000,1439984
ABEOEE,D,8/8/2023,12.060,12.680,12.310,0.000,1439984
ABEOEE,D,8/9/2023,12.080,12.700,12.330,0.000,1439984
ABEOEE,D,8/10/2023,12.040,12.660,12.290,0.000,1439984
ABEOEE,D,8/11/2023,11.990,12.600,12.240,0.000,1437809
ABEOEE,D,8/14/2023,12.010,12.630,12.260,0.000,1437809
ABEOEE,D,8/16/2023,11.980,12.590,12.230,0.000,1437809
ABEOEE,D,8/17/2023,11.890,12.500,12.130,0.000,1437809
ABEOEE,D,8/18/2023,11.910,12.520,12.160,0.000,1437809
ABEOEE,D,8/21/2023,11.890,12.500,12.130,0.000,1437809
ABEOEE,D,8/22/2023,11.970,12.580,12.210,0.000,1437809
ABEOEE,D,8/23/2023,11.990,12.600,12.240,0.000,1437809
ABEOEE,D,8/24/2023,12.000,12.610,12.240,0.000,1437809
ABEOEE,D,8/25/2023,11.990,12.600,12.240,0.000,1437809
ABEOEE,D,8/28/2023,12.040,12.660,12.290,0.000,1437809
ABEOEE,D,8/29/2023,12.130,12.750,12.380,0.000,1437809
ABEOEE,D,8/30/2023,12.080,12.690,12.320,0.000,1436359
ABEOEE,D,8/31/2023,12.140,12.760,12.390,0.000,1436359
ABEOEE,D,9/1/2023,12.090,12.710,12.340,0.000,1436359
ABEOEE,D,9/4/2023,12.030,12.650,12.280,0.000,1436359
ABEOEE,D,9/5/2023,12.000,12.610,12.250,0.000,1436359
ABEOEE,D,9/6/2023,11.960,12.580,12.210,0.000,1436359
ABEOEE,D,9/7/2023,11.980,12.600,12.230,0.000,1436359
ABEOEE,D,9/8/2023,12.000,12.610,12.240,0.000,1436359
ABEOEE,D,9/11/2023,12.000,12.610,12.240,0.000,1436359
ABEOEE,D,9/12/2023,12.030,12.640,12.270,0.000,1436359
ABEOEE,D,9/13/2023,12.030,12.640,12.270,0.000,1436359
ABEOEE,D,9/14/2023,12.120,12.740,12.370,0.000,1432733
ABEOEE,D,9/15/2023,12.070,12.680,12.320,0.000,1432733
ABEOEE,D,9/18/2023,12.000,12.620,12.250,0.000,1432733
ABEOEE,D,9/19/2023,12.060,12.680,12.310,0.000,1432733
ABEOEE,D,9/20/2023,12.160,12.780,12.410,0.000,1432733
ABEOEE,D,9/21/2023,12.040,12.660,12.290,0.000,1432008
ABEOEE,D,9/22/2023,11.990,12.600,12.240,0.000,1431283
ABEOEE,D,9/25/2023,11.910,12.520,12.160,0.000,1431283
ABEOEE,D,9/26/2023,11.910,12.520,12.160,0.000,1431283
ABEOEE,D,9/27/2023,11.730,12.330,11.970,0.000,1431283
ABEOEE,D,9/28/2023,11.710,12.310,11.950,0.000,1431283
ABEOEE,D,9/29/2023,11.810,12.410,12.050,0.000,1431283
ABEOEE,D,10/2/2023,11.680,12.270,11.920,0.000,1429833
ABEOEE,D,10/3/2023,11.600,12.190,11.830,0.000,1429833
ABEOEE,D,10/4/2023,11.660,12.260,11.900,0.000,1427658
ABEOEE,D,10/5/2023,11.680,12.270,11.910,0.000,1427658
ABEOEE,D,10/6/2023,11.670,12.270,11.910,0.000,1427223
ABEOEE,D,10/9/2023,11.720,12.320,11.960,0.000,1427223
ABEOEE,D,10/10/2023,11.810,12.410,12.050,0.000,1427223
ABEOEE,D,10/11/2023,11.850,12.460,12.100,0.000,1427223
ABEOEE,D,10/12/2023,11.770,12.370,12.010,0.000,1427223
ABEOEE,D,10/13/2023,11.730,12.330,11.970,0.000,1427223
ABEOEE,D,10/16/2023,11.690,12.290,11.930,0.000,1427223
ABEOEE,D,10/17/2023,11.690,12.290,11.930,0.000,1423598
ABEOEE,D,10/18/2023,11.670,12.270,11.910,0.000,1419248
ABEOEE,D,10/19/2023,11.630,12.230,11.870,0.000,1419248
ABEOEE,D,10/20/2023,11.550,12.140,11.790,0.000,1419248
ABEOEE,D,10/23/2023,11.600,12.190,11.830,0.000,1419248
ABEOEE,D,10/24/2023,11.600,12.200,11.840,0.000,1418650
ABEOEE,D,10/25/2023,11.540,12.130,11.770,0.000,1418650
ABEOEE,D,10/26/2023,11.540,12.130,11.780,0.000,1418193
ABEOEE,D,10/27/2023,11.470,12.050,11.700,0.000,1418193
ABEOEE,D,10/30/2023,11.580,12.170,11.810,0.000,1418193
ABEOEE,D,10/31/2023,11.600,12.190,11.840,0.000,1418193
ABEOEE,D,11/1/2023,11.630,12.220,11.870,0.000,1417468
ABEOEE,D,11/2/2023,11.700,12.290,11.930,0.000,1417468
ABEOEE,D,11/3/2023,11.780,12.380,12.020,0.000,1417468
ABEOEE,D,11/6/2023,11.780,12.390,12.020,0.000,1417468
ABEOEE,D,11/7/2023,11.790,12.390,12.030,0.000,1417468
ABEOEE,D,11/8/2023,11.790,12.390,12.030,0.000,1417468
ABEOEE,D,11/10/2023,11.650,12.240,11.890,0.000,1417468
ABEOEE,D,11/13/2023,11.810,12.410,12.050,0.000,1417468
ABEOEE,D,11/14/2023,11.900,12.500,12.140,0.000,1417468
ABEOEE,D,11/15/2023,11.830,12.430,12.070,0.000,1417468
ABEOEE,D,11/16/2023,11.890,12.490,12.130,0.000,1417468
ABEOEE,D,11/17/2023,11.780,12.380,12.020,0.000,1417468
ABEOEE,D,11/20/2023,11.850,12.460,12.090,0.000,1414568
ABEOEE,D,11/21/2023,11.900,12.500,12.140,0.000,1414568
ABEOEE,D,11/22/2023,11.900,12.510,12.140,0.000,1413306
ABEOEE,D,11/23/2023,11.870,12.480,12.120,0.000,1413306
ABEOEE,D,11/24/2023,11.910,12.520,12.150,0.000,1413306
ABEOEE,D,11/27/2023,11.870,12.470,12.110,0.000,1413306
ABEOEE,D,11/28/2023,11.930,12.540,12.180,0.000,1413306
ABEOEE,D,11/29/2023,11.930,12.540,12.180,0.000,1413306
ABEOEE,D,11/30/2023,11.920,12.530,12.160,0.000,1413306
ABEOEE,D,12/1/2023,12.010,12.620,12.250,0.000,1413306
ABEOEE,D,12/4/2023,12.030,12.650,12.280,0.000,1413306
ABEOEE,D,12/5/2023,12.100,12.720,12.350,0.000,1412817
ABEOEE,D,12/6/2023,12.140,12.760,12.390,0.000,1412817
ABEOEE,D,12/7/2023,12.170,12.790,12.410,0.000,1412404
ABEOEE,D,12/8/2023,12.150,12.770,12.390,0.000,1412404
ABEOEE,D,12/11/2023,12.160,12.780,12.410,0.000,1412404
ABEOEE,D,12/12/2023,12.150,12.770,12.400,0.000,1412302
ABEOEE,D,12/13/2023,12.170,12.790,12.420,0.000,1412302
ABEOEE,D,12/14/2023,12.210,12.830,12.460,0.000,1412302
ABEOEE,D,12/15/2023,12.240,12.860,12.490,0.000,1410127
ABEOEE,D,12/18/2023,12.140,12.760,12.390,0.000,1410127
ABEOEE,D,12/19/2023,12.220,12.840,12.460,0.000,1410127
ABEOEE,D,12/20/2023,12.260,12.890,12.510,0.000,1410127
ABEOEE,D,12/21/2023,12.230,12.860,12.480,0.000,1410127
ABEOEE,D,12/22/2023,12.270,12.900,12.520,0.000,1410127
ABEOEE,D,12/27/2023,12.300,12.930,12.550,0.000,1410127
ABEOEE,D,12/28/2023,12.240,12.860,12.490,0.000,1410127
ABEOEE,D,12/29/2023,12.220,12.840,12.470,0.000,1410127
ABEOEE,D,12/31/2023,12.220,12.850,12.470,0.000,1410127
ABEOEE,D,1/1/2024,12.220,12.850,12.470,0.000,1410127
ABEOEE,D,1/2/2024,12.240,12.870,12.490,0.000,1410127
ABEOEE,D,1/3/2024,12.240,12.860,12.490,0.000,1410127
ABEOEE,D,1/4/2024,12.240,12.860,12.490,0.000,1408677
ABEOEE,D,1/5/2024,12.250,12.870,12.500,0.000,1408677
ABEOEE,D,1/8/2024,12.260,12.880,12.510,0.000,1408677
ABEOEE,D,1/9/2024,12.190,12.810,12.440,0.000,1408677
ABEOEE,D,1/10/2024,12.230,12.860,12.480,0.000,1408677
ABEOEE,D,1/11/2024,12.220,12.850,12.470,0.000,1407916
ABEOEE,D,1/12/2024,12.250,12.880,12.500,0.000,1407191
ABEOEE,D,1/15/2024,12.230,12.860,12.480,0.000,1407191
ABEOEE,D,1/16/2024,12.200,12.820,12.450,0.000,1407191
ABEOEE,D,1/17/2024,12.110,12.720,12.350,0.000,1407191
ABEOEE,D,1/18/2024,12.120,12.740,12.370,0.000,1406474
ABEOEE,D,1/19/2024,12.100,12.710,12.340,0.000,1406474
ABEOEE,D,1/22/2024,12.170,12.790,12.420,0.000,1404299
ABEOEE,D,1/23/2024,12.160,12.780,12.410,0.000,1404299
ABEOEE,D,1/24/2024,12.210,12.840,12.460,0.000,1404299
ABEOEE,D,1/25/2024,12.240,12.860,12.490,0.000,1404299
ABEOEE,D,1/26/2024,12.220,12.840,12.470,0.000,1404299
ABEOEE,D,1/29/2024,12.230,12.850,12.480,0.000,1404299
ABEOEE,D,1/30/2024,12.200,12.820,12.450,0.000,1404299
ABEOEE,D,1/31/2024,12.300,12.920,12.550,0.000,1403574
ABEOEE,D,2/1/2024,12.160,12.780,12.410,0.000,1403574
ABEOEE,D,2/2/2024,12.160,12.780,12.410,0.000,1403574
ABEOEE,D,2/5/2024,12.140,12.760,12.390,0.000,1399948
ABEOEE,D,2/6/2024,12.170,12.790,12.420,0.000,1399948
ABEOEE,D,2/7/2024,12.120,12.740,12.360,0.000,1399948
ABEOEE,D,2/8/2024,12.060,12.680,12.310,0.000,1399223
ABEOEE,D,2/9/2024,12.010,12.630,12.260,0.000,1397737
ABEOEE,D,2/12/2024,12.090,12.710,12.340,0.000,1397737
ABEOEE,D,2/13/2024,12.040,12.650,12.280,0.000,1397737
ABEOEE,D,2/14/2024,12.070,12.690,12.320,0.000,1394112
ABEOEE,D,2/15/2024,12.080,12.700,12.330,0.000,1394112
ABEOEE,D,2/16/2024,12.070,12.680,12.310,0.000,1394112
ABEOEE,D,2/19/2024,12.060,12.670,12.300,0.000,1394112
ABEOEE,D,2/20/2024,12.090,12.710,12.340,0.000,1393387
ABEOEE,D,2/21/2024,12.080,12.700,12.330,0.000,1393387
ABEOEE,D,2/22/2024,12.180,12.800,12.430,0.000,1393387
ABEOEE,D,2/23/2024,12.190,12.810,12.430,0.000,1393387
ABEOEE,D,2/26/2024,12.120,12.740,12.370,0.000,1393387
ABEOEE,D,2/27/2024,12.160,12.780,12.410,0.000,1393387
ABEOEE,D,2/28/2024,12.150,12.760,12.390,0.000,1393387
ABEOEE,D,2/29/2024,12.260,12.880,12.510,0.000,1393387
ABEOEE,D,3/1/2024,12.180,12.800,12.430,0.000,1393387
ABEOEE,D,3/4/2024,12.190,12.810,12.430,0.000,1393387
ABEOEE,D,3/5/2024,12.250,12.870,12.500,0.000,1393387
ABEOEE,D,3/6/2024,12.210,12.830,12.460,0.000,1393387
ABEOEE,D,3/7/2024,12.270,12.900,12.530,0.000,1393387
ABEOEE,D,3/8/2024,12.350,12.980,12.600,0.000,1390277
ABEOEE,D,3/11/2024,12.300,12.930,12.550,0.000,1388464
ABEOEE,D,3/12/2024,12.370,13.000,12.630,0.000,1388464
ABEOEE,D,3/13/2024,12.390,13.020,12.640,0.000,1388464
ABEOEE,D,3/14/2024,12.360,12.990,12.610,0.000,1388464
ABEOEE,D,3/15/2024,12.370,13.000,12.630,0.000,1388464
ABEOEE,D,3/19/2024,12.410,13.040,12.660,0.000,1388464
ABEOEE,D,3/20/2024,12.420,13.050,12.670,0.000,1388464
ABEOEE,D,3/21/2024,12.440,13.080,12.700,0.000,1388464
ABEOEE,D,3/22/2024,12.480,13.120,12.740,0.000,1388464
ABEOEE,D,3/26/2024,12.530,13.170,12.790,0.000,1388464
ABEOEE,D,3/27/2024,12.590,13.230,12.840,0.000,1388464
ABEOEE,D,3/28/2024,12.580,13.230,12.840,0.000,1388464
ABEOEE,D,3/29/2024,12.580,13.220,12.830,0.000,1388464
ABEOEE,D,4/1/2024,12.580,13.220,12.840,0.000,1388464
ABEOEE,D,4/2/2024,12.530,13.170,12.790,0.000,1388007
ABEOEE,D,4/3/2024,12.610,13.260,12.870,0.000,1388007
ABEOEE,D,4/4/2024,12.730,13.380,12.990,0.000,1388007
ABEOEE,D,4/5/2024,12.650,13.290,12.900,0.000,1388007
ABEOEE,D,4/8/2024,12.670,13.320,12.930,0.000,1387848
ABEOEE,D,4/9/2024,12.660,13.310,12.920,0.000,1387848
ABEOEE,D,4/10/2024,12.570,13.210,12.820,0.000,1387848
ABEOEE,D,4/11/2024,12.540,13.180,12.800,0.000,1387109
ABEOEE,D,4/12/2024,12.630,13.270,12.890,0.000,1387109
ABEOEE,D,4/15/2024,12.590,13.230,12.840,0.000,1387109
ABEOEE,D,4/16/2024,12.460,13.100,12.720,0.000,1387109
ABEOEE,D,4/17/2024,12.530,13.170,12.790,0.000,1387109
ABEOEE,D,4/18/2024,12.570,13.210,12.830,0.000,1387109
ABEOEE,D,4/19/2024,12.580,13.220,12.840,0.000,1385659
ABEOEE,D,4/22/2024,12.630,13.280,12.890,0.000,1385659
ABEOEE,D,4/23/2024,12.670,13.310,12.930,0.000,1385659
ABEOEE,D,4/24/2024,12.550,13.190,12.810,0.000,1385659
ABEOEE,D,4/25/2024,12.530,13.170,12.790,0.000,1385659
ABEOEE,D,4/26/2024,12.600,13.250,12.860,0.000,1385659
ABEOEE,D,4/29/2024,12.640,13.280,12.890,0.000,1384934
ABEOEE,D,4/30/2024,12.610,13.250,12.870,0.000,1384209
ABEOEE,D,5/1/2024,12.630,13.280,12.890,0.000,1384209
ABEOEE,D,5/2/2024,12.670,13.320,12.930,0.000,1384209
ABEOEE,D,5/8/2024,12.780,13.430,13.040,0.000,1384209
ABEOEE,D,5/9/2024,12.820,13.480,13.090,0.000,1382034
ABEOEE,D,5/10/2024,12.870,13.530,13.130,0.000,1380946
ABEOEE,D,5/13/2024,12.920,13.580,13.180,0.000,1380946
ABEOEE,D,5/14/2024,12.930,13.590,13.200,0.000,1380946
ABEOEE,D,5/15/2024,12.950,13.610,13.210,0.000,1380601
ABEOEE,D,5/16/2024,12.930,13.590,13.190,0.000,1380601
ABEOEE,D,5/17/2024,12.950,13.610,13.220,0.000,1379151
ABEOEE,D,5/20/2024,13.010,13.670,13.270,0.000,1379151
ABEOEE,D,5/21/2024,13.010,13.670,13.270,0.000,1378608
ABEOEE,D,5/22/2024,12.950,13.610,13.220,0.000,1378608
ABEOEE,D,5/23/2024,12.920,13.580,13.180,0.000,1378608
ABEOEE,D,5/24/2024,12.950,13.610,13.210,0.000,1378608
ABEOEE,D,5/27/2024,12.980,13.640,13.240,0.000,1378608
ABEOEE,D,5/28/2024,12.970,13.630,13.240,0.000,1378608
ABEOEE,D,5/29/2024,12.870,13.530,13.130,0.000,1378608
ABEOEE,D,5/30/2024,12.930,13.590,13.200,0.000,1378608
ABEOEE,D,5/31/2024,12.930,13.590,13.200,0.000,1378608
ABEOEE,D,6/3/2024,13.010,13.680,13.280,0.000,1376432
ABEOEE,D,6/4/2024,12.920,13.580,13.190,0.000,1376432
ABEOEE,D,6/5/2024,12.900,13.550,13.160,0.000,1376432
ABEOEE,D,6/6/2024,12.900,13.550,13.160,0.000,1374801
ABEOEE,D,6/7/2024,12.870,13.520,13.130,0.000,1371901
ABEOEE,D,6/10/2024,12.810,13.460,13.070,0.000,1371901
ABEOEE,D,6/11/2024,12.750,13.400,13.010,0.000,1371901
ABEOEE,D,6/12/2024,12.800,13.450,13.060,0.000,1371901
ABEOEE,D,6/13/2024,12.650,13.300,12.910,0.000,1368276
ABEOEE,D,6/14/2024,12.600,13.240,12.860,0.000,1368276
ABEOEE,D,6/17/2024,12.600,13.240,12.860,0.000,1367188
ABEOEE,D,6/18/2024,12.650,13.300,12.910,0.000,1366463
ABEOEE,D,6/19/2024,12.660,13.310,12.920,0.000,1366463
ABEOEE,D,6/20/2024,12.720,13.370,12.980,0.000,1366463
ABEOEE,D,6/21/2024,12.680,13.320,12.940,0.000,1366463
ABEOEE,D,6/25/2024,12.730,13.380,12.990,0.000,1366463
ABEOEE,D,6/26/2024,12.680,13.330,12.940,0.000,1365013
ABEOEE,D,6/27/2024,12.660,13.310,12.920,0.000,1365013
ABEOEE,D,6/28/2024,12.650,13.300,12.910,0.000,1363563
ABEOEE,D,7/1/2024,12.790,13.440,13.050,0.000,1363563
ABEOEE,D,7/2/2024,12.730,13.380,12.990,0.000,1363563
ABEOEE,D,7/3/2024,12.760,13.410,13.020,0.000,1363563
ABEOEE,D,7/4/2024,12.830,13.480,13.090,0.000,1363563
ABEOEE,D,7/5/2024,12.810,13.460,13.070,0.000,1363563
ABEOEE,D,7/8/2024,12.830,13.480,13.090,0.000,1363563
ABEOEE,D,7/9/2024,12.770,13.420,13.030,0.000,1361388
ABEOEE,D,7/10/2024,12.860,13.510,13.120,0.000,1361388
ABEOEE,D,7/11/2024,12.890,13.550,13.150,0.000,1361388
ABEOEE,D,7/12/2024,12.940,13.600,13.200,0.000,1361388
ABEOEE,D,7/15/2024,12.920,13.580,13.190,0.000,1360663
ABEOEE,D,7/16/2024,12.900,13.550,13.160,0.000,1359576
ABEOEE,D,7/17/2024,12.880,13.540,13.150,0.000,1359576
ABEOEE,D,7/18/2024,12.960,13.630,13.230,0.000,1356676
ABEOEE,D,7/19/2024,12.940,13.600,13.200,0.000,1356676
ABEOEE,D,7/22/2024,13.000,13.660,13.260,0.000,1355950
ABEOEE,D,7/23/2024,12.990,13.650,13.250,0.000,1355950
ABEOEE,D,7/24/2024,12.980,13.640,13.250,0.000,1354863
ABEOEE,D,7/25/2024,12.940,13.600,13.200,0.000,1354863
ABEOEE,D,7/26/2024,12.980,13.650,13.250,0.000,1354863
ABEOEE,D,7/29/2024,12.950,13.610,13.220,0.000,1354863
ABEOEE,D,7/30/2024,13.000,13.670,13.270,0.000,1354863
ABEOEE,D,7/31/2024,12.970,13.630,13.230,0.000,1354080
ABEOEE,D,8/1/2024,12.810,13.470,13.080,0.000,1354080
ABEOEE,D,8/2/2024,12.670,13.310,12.920,0.000,1354080
ABEOEE,D,8/5/2024,12.550,13.190,12.810,0.000,1354080
ABEOEE,D,8/6/2024,12.530,13.170,12.790,0.000,1354080
ABEOEE,D,8/7/2024,12.660,13.310,12.920,0.000,1354080
ABEOEE,D,8/8/2024,12.640,13.290,12.900,0.000,1354080
ABEOEE,D,8/9/2024,12.650,13.300,12.910,0.000,1354080
ABEOEE,D,8/12/2024,12.660,13.310,12.920,0.000,1354080
ABEOEE,D,8/13/2024,12.670,13.320,12.930,0.000,1354080
ABEOEE,D,8/14/2024,12.710,13.360,12.970,0.000,1354080
ABEOEE,D,8/16/2024,12.850,13.500,13.110,0.000,1354080
ABEOEE,D,8/19/2024,12.910,13.570,13.170,0.000,1354080
ABEOEE,D,8/20/2024,12.850,13.510,13.110,0.000,1354080
ABEOEE,D,8/21/2024,12.870,13.530,13.140,0.000,1354080
ABEOEE,D,8/22/2024,12.890,13.550,13.150,0.000,1354080
ABEOEE,D,8/23/2024,12.930,13.590,13.200,0.000,1354080
ABEOEE,D,8/26/2024,12.960,13.620,13.230,0.000,1354080
ABEOEE,D,8/27/2024,12.970,13.630,13.230,0.000,1354080
ABEOEE,D,8/28/2024,12.980,13.640,13.250,0.000,1354080
ABEOEE,D,8/29/2024,12.990,13.650,13.250,0.000,1352992
ABEOEE,D,8/30/2024,12.990,13.650,13.260,0.000,1352992
ABEOEE,D,9/2/2024,13.030,13.690,13.300,0.000,1351905
ABEOEE,D,9/3/2024,12.970,13.630,13.230,0.000,1351905
ABEOEE,D,9/4/2024,12.970,13.630,13.240,0.000,1351180
ABEOEE,D,9/5/2024,13.060,13.730,13.330,0.000,1351027
ABEOEE,D,9/6/2024,12.990,13.650,13.260,0.000,1351027
ABEOEE,D,9/9/2024,13.020,13.680,13.280,0.000,1347362
ABEOEE,D,9/10/2024,12.950,13.610,13.220,0.000,1347362
ABEOEE,D,9/11/2024,12.950,13.610,13.210,0.000,1344607
ABEOEE,D,9/12/2024,13.010,13.670,13.270,0.000,1342432
ABEOEE,D,9/13/2024,13.090,13.760,13.360,0.000,1342432
ABEOEE,D,9/16/2024,13.100,13.770,13.370,0.000,1342432
ABEOEE,D,9/17/2024,13.170,13.840,13.440,0.000,1342432
ABEOEE,D,9/18/2024,13.130,13.800,13.400,0.000,1342432
ABEOEE,D,9/19/2024,13.180,13.850,13.450,0.000,1341344
ABEOEE,D,9/20/2024,13.150,13.830,13.420,0.000,1340619
ABEOEE,D,9/23/2024,13.140,13.810,13.410,0.000,1340619
ABEOEE,D,9/24/2024,13.190,13.860,13.460,0.000,1339894
ABEOEE,D,9/25/2024,13.140,13.810,13.400,0.000,1337378
ABEOEE,D,9/26/2024,13.240,13.910,13.510,0.000,1337378
ABEOEE,D,9/27/2024,13.300,13.980,13.570,0.000,1333710
ABEOEE,D,9/30/2024,13.210,13.880,13.480,0.000,1333710
ABEOEE,D,10/1/2024,13.150,13.820,13.420,0.000,1333710
ABEOEE,D,10/2/2024,13.120,13.790,13.390,0.000,1333710
ABEOEE,D,10/3/2024,13.020,13.680,13.280,0.000,1333710
ABEOEE,D,10/4/2024,13.100,13.770,13.370,0.000,1332695
ABEOEE,D,10/7/2024,13.120,13.790,13.380,0.000,1331245
ABEOEE,D,10/8/2024,13.080,13.750,13.350,0.000,1328707
ABEOEE,D,10/9/2024,13.110,13.780,13.380,0.000,1325807
ABEOEE,D,10/10/2024,13.140,13.810,13.410,0.000,1325807
ABEOEE,D,10/11/2024,13.140,13.810,13.410,0.000,1325807
ABEOEE,D,10/14/2024,13.180,13.850,13.450,0.000,1325807
ABEOEE,D,10/15/2024,13.190,13.870,13.460,0.000,1325082
ABEOEE,D,10/16/2024,13.210,13.880,13.480,0.000,1324357
ABEOEE,D,10/17/2024,13.240,13.920,13.510,0.000,1323269
ABEOEE,D,10/18/2024,13.290,13.970,13.560,0.000,1323269
ABEOEE,D,10/21/2024,13.220,13.900,13.490,0.000,1323269
ABEOEE,D,10/22/2024,13.210,13.880,13.480,0.000,1323269
ABEOEE,D,10/23/2024,12.950,13.610,13.220,0.000,1323269
ABEOEE,D,10/24/2024,12.910,13.570,13.180,0.000,1321819
ABEOEE,D,10/25/2024,12.910,13.560,13.170,0.000,1321819
ABEOEE,D,10/29/2024,12.930,13.590,13.200,0.000,1321819
ABEOEE,D,10/30/2024,12.870,13.520,13.130,0.000,1321819
ABEOEE,D,10/31/2024,12.810,13.460,13.070,0.000,1321819
ABEOEE,D,11/1/2024,12.910,13.570,13.170,0.000,1321094
ABEOEE,D,11/4/2024,12.940,13.600,13.200,0.000,1321094
ABEOEE,D,11/5/2024,12.880,13.540,13.150,0.000,1321094
ABEOEE,D,11/6/2024,12.750,13.400,13.010,0.000,1318919
ABEOEE,D,11/7/2024,12.750,13.400,13.010,0.000,1313844
ABEOEE,D,11/8/2024,12.690,13.330,12.950,0.000,1310582
ABEOEE,D,11/11/2024,12.760,13.410,13.020,0.000,1308406
ABEOEE,D,11/12/2024,12.640,13.290,12.900,0.000,1307681
ABEOEE,D,11/13/2024,12.560,13.200,12.810,0.000,1306086
ABEOEE,D,11/14/2024,12.670,13.320,12.930,0.000,1305361
ABEOEE,D,11/15/2024,12.800,13.450,13.060,0.000,1304274
ABEOEE,D,11/18/2024,12.870,13.530,13.130,0.000,1304274
ABEOEE,D,11/19/2024,12.790,13.440,13.050,0.000,1295342
ABEOEE,D,11/20/2024,12.740,13.390,13.000,0.000,1291716
ABEOEE,D,11/21/2024,12.730,13.380,12.990,0.000,1288091
ABEOEE,D,11/25/2024,12.830,13.480,13.090,0.000,1280479
ABEOEE,D,11/26/2024,12.750,13.400,13.010,0.000,1280479
ABEOEE,D,11/27/2024,12.720,13.370,12.980,0.000,1278303
ABEOEE,D,11/28/2024,12.760,13.410,13.020,0.000,1276853
ABEOEE,D,11/29/2024,12.780,13.430,13.040,0.000,1275041
ABEOEE,D,12/2/2024,12.790,13.450,13.050,0.000,1268516
ABEOEE,D,12/3/2024,12.770,13.430,13.030,0.000,1268516
ABEOEE,D,12/4/2024,12.840,13.500,13.100,0.000,1268516
ABEOEE,D,12/5/2024,12.940,13.600,13.200,0.000,1267791
ABEOEE,D,12/6/2024,12.980,13.640,13.240,0.000,1267791
ABEOEE,D,12/9/2024,12.990,13.660,13.260,0.000,1267791
ABEOEE,D,12/10/2024,12.980,13.640,13.240,0.000,1266703
ABEOEE,D,12/11/2024,12.970,13.630,13.230,0.000,1263803
ABEOEE,D,12/12/2024,12.880,13.530,13.140,0.000,1261990
ABEOEE,D,12/13/2024,12.940,13.600,13.200,0.000,1261265
ABEOEE,D,12/16/2024,12.860,13.510,13.120,0.000,1261265
ABEOEE,D,12/17/2024,12.810,13.460,13.070,0.000,1260178
ABEOEE,D,12/18/2024,12.790,13.450,13.060,0.000,1258728
ABEOEE,D,12/19/2024,12.990,13.650,13.250,0.000,1257959
ABEOEE,D,12/20/2024,12.950,13.620,13.220,0.000,1257959
ABEOEE,D,12/23/2024,12.940,13.600,13.200,0.000,1256509
ABEOEE,D,12/24/2024,12.930,13.590,13.200,0.000,1256509
ABEOEE,D,12/27/2024,13.020,13.680,13.280,0.000,1254349
ABEOEE,D,12/30/2024,12.960,13.620,13.220,0.000,1254349
ABEOEE,D,12/31/2024,12.960,13.620,13.230,0.000,1252899
ABEOEE,D,1/1/2025,12.960,13.620,13.230,0.000,1252899
ABEOEE,D,1/2/2025,13.020,13.690,13.290,0.000,1252899
ABEOEE,D,1/3/2025,13.010,13.670,13.280,0.000,1252899
ABEOEE,D,1/7/2025,13.110,13.780,13.380,0.000,1252899
ABEOEE,D,1/8/2025,13.040,13.700,13.300,0.000,1252899
ABEOEE,D,1/9/2025,13.070,13.740,13.340,0.000,1252899
ABEOEE,D,1/10/2025,13.040,13.710,13.310,0.000,1252899
ABEOEE,D,1/13/2025,13.090,13.750,13.350,0.000,1252174
ABEOEE,D,1/14/2025,13.130,13.800,13.400,0.000,1252174
ABEOEE,D,1/15/2025,13.270,13.950,13.540,0.000,1252174
ABEOEE,D,1/16/2025,13.260,13.930,13.530,0.000,1252174
ABEOEE,D,1/17/2025,13.310,13.990,13.590,0.000,1252174
ABEOEE,D,1/20/2025,13.370,14.050,13.640,0.000,1249273
ABEOEE,D,1/21/2025,13.370,14.060,13.650,0.000,1247098
ABEOEE,D,1/22/2025,13.350,14.030,13.620,0.000,1247098
ABEOEE,D,1/23/2025,13.390,14.070,13.660,0.000,1244198
ABEOEE,D,1/24/2025,13.410,14.090,13.680,0.000,1242023
ABEOEE,D,1/27/2025,13.500,14.190,13.770,0.000,1241298
ABEOEE,D,1/28/2025,13.530,14.220,13.810,0.000,1239848
ABEOEE,D,1/29/2025,13.560,14.250,13.840,0.000,1236223
ABEOEE,D,1/30/2025,13.630,14.320,13.910,0.000,1233950
ABEOEE,D,2/3/2025,13.500,14.190,13.770,0.000,1228512
ABEOEE,D,2/4/2025,13.570,14.270,13.850,0.000,1228512
ABEOEE,D,2/5/2025,13.550,14.240,13.830,0.000,1224887
ABEOEE,D,2/6/2025,13.660,14.360,13.940,0.000,1218159
ABEOEE,D,2/7/2025,13.660,14.360,13.940,0.000,1217434
ABEOEE,D,2/10/2025,13.700,14.390,13.980,0.000,1213084
ABEOEE,D,2/11/2025,13.710,14.410,13.990,0.000,1204384
ABEOEE,D,2/12/2025,13.800,14.500,14.080,0.000,1204384
ABEOEE,D,2/13/2025,13.860,14.570,14.140,0.000,1198583
ABEOEE,D,2/14/2025,13.840,14.550,14.130,0.000,1196408
ABEOEE,D,2/17/2025,13.890,14.590,14.170,0.000,1184663
ABEOEE,D,2/18/2025,13.960,14.670,14.240,0.000,1181917
ABEOEE,D,2/19/2025,13.850,14.560,14.130,0.000,1180104
ABEOEE,D,2/20/2025,13.820,14.530,14.100,0.000,1178654
ABEOEE,D,2/21/2025,13.860,14.570,14.150,0.000,1177204
ABEOEE,D,2/24/2025,13.850,14.560,14.140,0.000,1175754
ABEOEE,D,2/25/2025,14.010,14.730,14.300,0.000,1170679
ABEOEE,D,2/26/2025,14.110,14.830,14.400,0.000,1167779
ABEOEE,D,2/27/2025,14.070,14.780,14.350,0.000,1160383
ABEOEE,D,2/28/2025,14.050,14.760,14.330,0.000,1151683
ABEOEE,D,3/6/2025,14.400,15.140,14.700,0.000,1135733
ABEOEE,D,3/7/2025,14.400,15.140,14.690,0.000,1130512
ABEOEE,D,3/10/2025,14.370,15.100,14.660,0.000,1118187
ABEOEE,D,3/11/2025,14.270,15.000,14.560,0.000,1114562
ABEOEE,D,3/12/2025,14.360,15.100,14.660,0.000,1113112
ABEOEE,D,3/13/2025,14.290,15.020,14.580,0.000,1107235
ABEOEE,D,3/14/2025,14.370,15.100,14.660,0.000,1099260
ABEOEE,D,3/17/2025,14.470,15.210,14.770,0.000,1083092
ABEOEE,D,3/18/2025,14.630,15.370,14.930,0.000,1075117
ABEOEE,D,3/19/2025,14.620,15.370,14.920,0.000,1070099
ABEOEE,D,3/20/2025,14.530,15.270,14.820,0.000,1064662
ABEOEE,D,3/21/2025,14.510,15.250,14.800,0.000,1061037
ABEOEE,D,3/24/2025,14.510,15.250,14.810,0.000,1058137
ABEOEE,D,3/26/2025,14.630,15.380,14.930,0.000,1053786
ABEOEE,D,3/27/2025,14.590,15.330,14.880,0.000,1047261
ABEOEE,D,3/28/2025,14.520,15.260,14.820,0.000,1047261
ABEOEE,D,3/31/2025,14.340,15.070,14.630,0.000,1042186
ABEOEE,D,4/1/2025,14.410,15.150,14.700,0.000,1041461
ABEOEE,D,4/2/2025,14.340,15.070,14.630,0.000,1041461
ABEOEE,D,4/3/2025,14.160,14.880,14.450,0.000,1041461
ABEOEE,D,4/4/2025,13.770,14.470,14.050,0.000,1039286
ABEOEE,D,4/8/2025,13.550,14.240,13.820,0.000,1033051
ABEOEE,D,4/9/2025,13.330,14.010,13.600,0.000,1029426
ABEOEE,D,4/10/2025,13.560,14.250,13.840,0.000,1027976
ABEOEE,D,4/11/2025,13.540,14.230,13.820,0.000,1018550
ABEOEE,D,4/15/2025,13.970,14.690,14.260,0.000,1015650
ABEOEE,D,4/16/2025,14.050,14.760,14.330,0.000,1015650
ABEOEE,D,4/17/2025,14.060,14.780,14.350,0.000,1014200
ABEOEE,D,4/22/2025,14.170,14.890,14.460,0.000,1012750
ABEOEE,D,4/23/2025,14.310,15.040,14.600,0.000,1012750
ABEOEE,D,4/24/2025,14.340,15.070,14.630,0.000,1012750
ABEOEE,D,4/25/2025,14.380,15.120,14.680,0.000,1010937
ABEOEE,D,4/28/2025,14.430,15.160,14.720,0.000,1010937
ABEOEE,D,4/29/2025,14.480,15.210,14.770,0.000,1010212
ABEOEE,D,4/30/2025,14.420,15.160,14.720,0.000,1010212
ABEOEE,D,5/2/2025,14.540,15.280,14.840,0.000,1005862
ABEOEE,D,5/6/2025,14.570,15.310,14.860,0.000,1003687
ABEOEE,D,5/7/2025,14.590,15.340,14.890,0.000,1001150
ABEOEE,D,5/8/2025,14.620,15.360,14.920,0.000,999700
ABEOEE,D,5/9/2025,14.750,15.500,15.050,0.000,998975
ABEOEE,D,5/12/2025,14.810,15.570,15.110,0.000,998975
ABEOEE,D,5/13/2025,14.830,15.580,15.130,0.000,998250
ABEOEE,D,5/14/2025,14.870,15.620,15.170,0.000,994624
ABEOEE,D,5/15/2025,14.930,15.690,15.230,0.000,990274
ABEOEE,D,5/16/2025,14.960,15.730,15.270,0.000,990274
ABEOEE,D,5/19/2025,15.040,15.800,15.340,0.000,984112
ABEOEE,D,5/20/2025,15.140,15.910,15.450,0.000,980124
ABEOEE,D,5/21/2025,15.140,15.910,15.450,0.000,979399
ABEOEE,D,5/22/2025,15.090,15.860,15.400,0.000,975049
ABEOEE,D,5/23/2025,15.000,15.770,15.310,0.000,975049
ABEOEE,D,5/26/2025,15.110,15.880,15.420,0.000,975049
ABEOEE,D,5/27/2025,15.120,15.890,15.430,0.000,970191
ABEOEE,D,5/28/2025,15.110,15.880,15.420,0.000,966638
ABEOEE,D,5/29/2025,15.230,16.010,15.550,0.000,963738
ABEOEE,D,5/30/2025,15.230,16.010,15.540,0.000,960838
ABEOEE,D,6/2/2025,15.210,15.990,15.520,0.000,960838
ABEOEE,D,6/3/2025,15.210,15.990,15.520,0.000,960838
ABEOEE,D,6/4/2025,15.230,16.010,15.540,0.000,960838
ABEOEE,D,6/5/2025,15.230,16.010,15.540,0.000,959171
ABEOEE,D,6/6/2025,15.270,16.050,15.590,0.000,958406
ABEOEE,D,6/10/2025,15.250,16.020,15.560,0.000,954056
ABEOEE,D,6/11/2025,15.220,16.000,15.530,0.000,948400
ABEOEE,D,6/12/2025,15.200,15.980,15.510,0.000,946950
ABEOEE,D,6/13/2025,15.090,15.860,15.390,0.000,945500
ABEOEE,D,6/16/2025,15.180,15.950,15.490,0.000,936800
ABEOEE,D,6/17/2025,15.110,15.890,15.420,0.000,934262
ABEOEE,D,6/18/2025,15.110,15.880,15.420,0.000,925562
ABEOEE,D,6/19/2025,15.030,15.800,15.340,0.000,924112
ABEOEE,D,6/20/2025,15.120,15.890,15.430,0.000,919037
ABEOEE,D,6/23/2025,15.090,15.860,15.400,0.000,916862
ABEOEE,D,6/24/2025,15.180,15.960,15.490,0.000,912512
ABEOEE,D,6/25/2025,15.110,15.880,15.420,0.000,911787
ABEOEE,D,6/26/2025,15.150,15.920,15.450,0.000,906067
ABEOEE,D,6/27/2025,15.280,16.060,15.600,0.000,904254
ABEOEE,D,6/30/2025,15.250,16.030,15.560,0.000,899759
ABEOEE,D,7/1/2025,15.230,16.010,15.540,0.000,897584
ABEOEE,D,7/2/2025,15.290,16.070,15.600,0.000,897584
ABEOEE,D,7/3/2025,15.340,16.120,15.650,0.000,895772
ABEOEE,D,7/4/2025,15.290,16.070,15.600,0.000,892871
ABEOEE,D,7/7/2025,15.310,16.090,15.620,0.000,892871
ABEOEE,D,7/8/2025,15.320,16.110,15.640,0.000,889246
ABEOEE,D,7/9/2025,15.460,16.240,15.770,0.000,889246
ABEOEE,D,7/10/2025,15.470,16.260,15.790,0.000,888521
ABEOEE,D,7/11/2025,15.400,16.190,15.720,0.000,887071
ABEOEE,D,7/14/2025,15.370,16.160,15.690,0.000,885621
ABEOEE,D,7/15/2025,15.380,16.170,15.700,0.000,883446
ABEOEE,D,7/16/2025,15.320,16.100,15.630,0.000,882359
ABEOEE,D,7/17/2025,15.340,16.130,15.660,0.000,882359
ABEOEE,D,7/18/2025,15.390,16.170,15.700,0.000,879459
ABEOEE,D,7/22/2025,15.340,16.120,15.650,0.000,878733
ABEOEE,D,7/23/2025,15.470,16.260,15.780,0.000,878733
ABEOEE,D,7/24/2025,15.530,16.330,15.850,0.000,878733
ABEOEE,D,7/25/2025,15.500,16.290,15.820,0.000,878733
ABEOEE,D,7/28/2025,15.480,16.270,15.790,0.000,878733
ABEOEE,D,7/29/2025,15.550,16.340,15.870,0.000,878733
ABEOEE,D,7/30/2025,15.560,16.350,15.870,0.000,878733
ABEOEE,D,7/31/2025,15.480,16.270,15.800,0.000,878733
ABEOEE,D,8/1/2025,15.260,16.040,15.570,0.000,878733
ABEOEE,D,8/4/2025,15.400,16.180,15.710,0.000,878733
ABEOEE,D,8/5/2025,15.440,16.230,15.760,0.000,878733
ABEOEE,D,8/6/2025,15.490,16.280,15.810,0.000,878008
ABEOEE,D,8/7/2025,15.680,16.480,16.000,0.000,876196
ABEOEE,D,8/8/2025,15.760,16.570,16.090,0.000,875108
ABEOEE,D,8/11/2025,15.770,16.570,16.090,0.000,875108
ABEOEE,D,8/12/2025,15.810,16.610,16.130,0.000,874021
ABEOEE,D,8/13/2025,15.860,16.670,16.190,0.000,874021
ABEOEE,D,8/14/2025,15.930,16.750,16.260,0.000,871846
ABEOEE,D,8/18/2025,15.900,16.710,16.230,0.000,871846
ABEOEE,D,8/19/2025,16.010,16.830,16.340,0.000,871846
ABEOEE,D,8/20/2025,16.020,16.840,16.350,0.000,871846
ABEOEE,D,8/21/2025,16.010,16.820,16.330,0.000,871846
ABEOEE,D,8/22/2025,16.080,16.900,16.400,0.000,871846
ABEOEE,D,8/25/2025,15.990,16.800,16.320,0.000,871121
ABEOEE,D,8/26/2025,15.900,16.710,16.230,0.000,870396
ABEOEE,D,8/27/2025,15.910,16.720,16.230,0.000,869671
ABEOEE,D,8/28/2025,15.840,16.640,16.160,0.000,869308
ABEOEE,D,8/29/2025,15.800,16.610,16.120,0.000,869308
ABEOEE,D,9/1/2025,15.790,16.590,16.110,0.000,868003
ABEOEE,D,9/2/2025,15.620,16.420,15.940,0.000,868003
ABEOEE,D,9/3/2025,15.660,16.460,15.980,0.000,868003
ABEOEE,D,9/4/2025,15.770,16.580,16.100,0.000,864160
ABEOEE,D,9/5/2025,15.700,16.500,16.020,0.000,864160
ABEOEE,D,9/8/2025,15.770,16.580,16.100,0.000,863000
ABEOEE,D,9/9/2025,15.800,16.600,16.120,0.000,863000
ABEOEE,D,9/10/2025,15.790,16.590,16.110,0.000,861550
ABEOEE,D,9/11/2025,15.840,16.650,16.170,0.000,860463
ABEOEE,D,9/12/2025,15.880,16.690,16.210,0.000,857563
ABEOEE,D,9/15/2025,15.920,16.730,16.240,0.000,856838
ABEOEE,D,9/16/2025,15.730,16.530,16.050,0.000,856113
ABEOEE,D,9/17/2025,15.730,16.530,16.050,0.000,856113
ABEOEE,D,9/18/2025,15.730,16.530,16.050,0.000,853938
ABEOEE,D,9/19/2025,15.730,16.540,16.060,0.000,853213
ABEOEE,D,9/22/2025,15.680,16.480,16.000,0.000,853213
ABEOEE,D,9/23/2025,15.810,16.610,16.130,0.000,853213
ABEOEE,D,9/24/2025,15.780,16.580,16.100,0.000,853213
ABEOEE,D,9/25/2025,15.760,16.560,16.080,0.000,851038
ABEOEE,D,9/26/2025,15.870,16.680,16.190,0.000,851038
ABEOEE,D,9/29/2025,15.880,16.690,16.200,0.000,851038
ABEOEE,D,9/30/2025,15.870,16.680,16.190,0.000,851038
ABEOEE,D,10/1/2025,15.970,16.780,16.290,0.000,849588
ABEOEE,D,10/2/2025,15.950,16.770,16.280,0.000,849588
ABEOEE,D,10/3/2025,15.940,16.750,16.260,0.000,848282
ABEOEE,D,10/6/2025,15.890,16.700,16.210,0.000,848282
ABEOEE,D,10/7/2025,15.890,16.700,16.210,0.000,842482
ABEOEE,D,10/8/2025,15.900,16.710,16.220,0.000,842482
ABEOEE,D,10/9/2025,15.930,16.740,16.250,0.000,841757
ABEOEE,D,10/10/2025,15.870,16.680,16.200,0.000,841757
ABEOEE,D,10/13/2025,15.840,16.650,16.160,0.000,841757
ABEOEE,D,10/14/2025,15.880,16.690,16.200,0.000,841757
ABEOEE,D,10/15/2025,15.880,16.690,16.210,0.000,839945
ABEOEE,D,10/16/2025,15.880,16.690,16.210,0.000,837045
ABEOEE,D,10/17/2025,15.760,16.570,16.090,0.000,833419
ABEOEE,D,10/20/2025,15.810,16.620,16.140,0.000,830519
ABEOEE,D,10/21/2025,15.830,16.640,16.150,0.000,827170
ABEOEE,D,10/22/2025,15.760,16.560,16.080,0.000,826445
ABEOEE,D,10/23/2025,15.790,16.600,16.110,0.000,814025
ABEOEE,D,10/24/2025,15.770,16.580,16.090,0.000,813300
ABEOEE,D,10/27/2025,15.810,16.620,16.140,0.000,810262
ABEOEE,D,10/29/2025,15.860,16.670,16.190,0.000,806637
ABEOEE,D,10/30/2025,15.860,16.670,16.180,0.000,805912
ABEOEE,D,10/31/2025,15.800,16.610,16.130,0.000,803012
ABEOEE,D,11/3/2025,15.840,16.650,16.170,0.000,803012
ABEOEE,D,11/4/2025,15.800,16.600,16.120,0.000,803012
ABEOEE,D,11/5/2025,15.850,16.660,16.180,0.000,803012
ABEOEE,D,11/6/2025,15.810,16.620,16.130,0.000,791484
ABEOEE,D,11/7/2025,15.780,16.580,16.100,0.000,790034
ABEOEE,D,11/10/2025,15.920,16.730,16.250,0.000,787496
ABEOEE,D,11/11/2025,15.960,16.770,16.280,0.000,786816
ABEOEE,D,11/12/2025,16.080,16.900,16.400,0.000,781741
ABEOEE,D,11/13/2025,16.060,16.880,16.390,0.000,774128
ABEOEE,D,11/14/2025,15.950,16.760,16.270,0.000,774128
ABEOEE,D,11/17/2025,15.890,16.700,16.220,0.000,772678
ABEOEE,D,11/18/2025,15.650,16.450,15.970,0.000,771228
ABEOEE,D,11/19/2025,15.760,16.560,16.080,0.000,769053
ABEOEE,D,11/20/2025,15.830,16.640,16.160,0.000,761803
ABEOEE,D,11/21/2025,15.800,16.610,16.120,0.000,759628
ABEOEE,D,11/24/2025,15.850,16.660,16.170,0.000,756003
ABEOEE,D,11/25/2025,15.950,16.770,16.280,0.000,756003
ABEOEE,D,11/26/2025,16.030,16.850,16.360,0.000,756003
ABEOEE,D,11/27/2025,16.060,16.880,16.390,0.000,753465
ABEOEE,D,11/28/2025,16.070,16.890,16.400,0.000,753465
ABEOEE,D,12/1/2025,16.080,16.900,16.410,0.000,753465
ABEOEE,D,12/2/2025,16.150,16.970,16.480,0.000,753465
ABEOEE,D,12/3/2025,16.040,16.860,16.370,0.000,750202
ABEOEE,D,12/4/2025,16.080,16.900,16.410,0.000,742735
ABEOEE,D,12/5/2025,16.070,16.890,16.400,0.000,740560
ABEOEE,D,12/8/2025,16.050,16.870,16.380,0.000,740560
ABEOEE,D,12/9/2025,16.090,16.910,16.420,0.000,738031
ABEOEE,D,12/10/2025,16.010,16.830,16.340,0.000,738031
ABEOEE,D,12/11/2025,16.090,16.910,16.420,0.000,737306
ABEOEE,D,12/12/2025,16.060,16.880,16.390,0.000,737306
ABEOEE,D,12/15/2025,16.140,16.960,16.460,0.000,735131
ABEOEE,D,12/16/2025,16.100,16.920,16.420,0.000,734044
ABEOEE,D,12/17/2025,16.100,16.920,16.430,0.000,733319
ABEOEE,D,12/18/2025,16.110,16.940,16.440,0.000,733319
ABEOEE,D,12/19/2025,16.120,16.950,16.450,0.000,733319
ABEOEE,D,12/22/2025,16.170,16.990,16.500,0.000,731509
ABEOEE,D,12/23/2025,16.230,17.050,16.560,0.000,731509
ABEOEE,D,12/24/2025,16.220,17.040,16.550,0.000,731509
ABEOEE,D,12/29/2025,16.260,17.090,16.590,0.000,730059
ABEOEE,D,12/30/2025,16.260,17.090,16.590,0.000,730059
ABEOEE,D,12/31/2025,16.260,17.090,16.590,0.000,730059
ABEOEE,D,1/1/2026,16.260,17.090,16.590,0.000,730059
ABEOEE,D,1/2/2026,16.300,17.130,16.630,0.000,730059
ABEOEE,D,1/5/2026,16.270,17.100,16.610,0.000,730059
ABEOEE,D,1/7/2026,16.240,17.070,16.570,0.000,730059
ABEOEE,D,1/8/2026,16.250,17.080,16.580,0.000,730059
ABEOEE,D,1/9/2026,16.280,17.110,16.610,0.000,730059
ABEOEE,D,1/12/2026,16.270,17.100,16.600,0.000,730059
ABEOEE,D,1/13/2026,16.270,17.100,16.600,0.000,727884
ABEOEE,D,1/14/2026,16.310,17.140,16.640,0.000,727884
ABEOEE,D,1/15/2026,16.330,17.170,16.670,0.000,727159
ABEOEE,D,1/16/2026,16.290,17.130,16.630,0.000,727159
ABEOEE,D,1/19/2026,16.210,17.040,16.540,0.000,727159
ABEOEE,D,1/20/2026,16.150,16.970,16.480,0.000,723896
ABEOEE,D,1/21/2026,16.130,16.960,16.460,0.000,723171
ABEOEE,D,1/22/2026,16.250,17.080,16.580,0.000,723171
ABEOEE,D,1/23/2026,16.190,17.020,16.520,0.000,721721
ABEOEE,D,1/26/2026,16.250,17.080,16.580,0.000,720996
ABEOEE,D,1/27/2026,16.290,17.120,16.620,0.000,720996
ABEOEE,D,1/28/2026,16.300,17.130,16.630,0.000,717371
ABEOEE,D,1/29/2026,16.280,17.110,16.620,0.000,717371
ABEOEE,D,1/30/2026,16.300,17.130,16.630,0.000,713746
ABEOEE,D,2/2/2026,16.380,17.220,16.710,0.000,713021
ABEOEE,D,2/3/2026,16.420,17.260,16.760,0.000,713021
ABEOEE,D,2/4/2026,16.510,17.350,16.840,0.000,712296
ABEOEE,D,2/5/2026,16.350,17.190,16.690,0.000,711212
ABEOEE,D,2/6/2026,16.440,17.280,16.780,0.000,711212
ABEOEE,D,2/9/2026,16.490,17.330,16.830,0.000,709762
ABEOEE,D,2/10/2026,16.480,17.320,16.820,0.000,709762
ABEOEE,D,2/11/2026,16.480,17.320,16.810,0.000,709037
ABEOEE,D,2/12/2026,16.400,17.240,16.740,0.000,707587
ABEOEE,D,2/13/2026,16.340,17.170,16.670,0.000,703599
ABEOEE,D,2/17/2026,16.400,17.240,16.740,0.000,701424
ABEOEE,D,2/18/2026,16.460,17.300,16.790,0.000,701424
ABEOEE,D,2/19/2026,16.450,17.280,16.780,0.000,699974
ABEOEE,D,2/20/2026,16.490,17.330,16.830,0.000,695765
ABEOEE,D,2/24/2026,16.470,17.310,16.800,0.000,691557
ABEOEE,D,2/25/2026,16.490,17.330,16.830,0.000,688303
ABEOEE,D,2/26/2026,16.470,17.310,16.810,0.000,688303
ABEOEE,D,2/27/2026,16.460,17.290,16.790,0.000,686328
ABEOEE,D,3/3/2026,16.090,16.910,16.410,0.000,682557
ABEOEE,D,3/4/2026,16.210,17.040,16.540,0.000,673142
ABEOEE,D,3/5/2026,16.110,16.930,16.440,0.000,673142
ABEOEE,D,3/6/2026,16.010,16.820,16.330,0.000,670242
ABEOEE,D,3/10/2026,16.150,16.980,16.480,0.000,669517
ABEOEE,D,3/11/2026,16.100,16.920,16.430,0.000,668814
ABEOEE,D,3/12/2026,16.040,16.850,16.360,0.000,668814
ABEOEE,D,3/13/2026,16.010,16.830,16.340,0.000,667726
ABEOEE,D,3/16/2026,16.040,16.860,16.370,0.000,665551
ABEOEE,D,3/17/2026,16.090,16.920,16.420,0.000,664144
ABEOEE,D,3/18/2026,16.070,16.890,16.400,0.000,661969
ABEOEE,D,3/19/2026,15.890,16.700,16.210,0.000,661969
ABEOEE,D,3/20/2026,15.870,16.680,16.190,0.000,661969
ABEOEE,D,3/23/2026,15.820,16.630,16.150,0.000,661172
ABEOEE,D,3/24/2026,15.860,16.670,16.180,0.000,660447
ABEOEE,D,3/26/2026,15.830,16.640,16.150,0.000,658997
ABEOEE,D,3/27/2026,15.780,16.580,16.100,0.000,657547
ABEOEE,D,3/30/2026,15.840,16.650,16.160,0.000,657547
ABEOEE,D,3/31/2026,15.920,16.740,16.250,0.000,657547
ABEOEE,D,4/1/2026,16.110,16.930,16.430,0.000,657547
ABEOEE,D,4/2/2026,16.090,16.910,16.420,0.000,657547
ABEOEE,D,4/3/2026,16.420,16.420,16.420,0.000,657547
ABEOEE,D,4/6/2026,16.100,16.920,16.420,0.000,657547
ABEOEE,D,4/7/2026,16.050,16.860,16.370,0.000,653922
ABEOEE,D,4/8/2026,16.290,17.120,16.620,0.000,653922
ABEOEE,D,4/9/2026,16.260,17.090,16.590,0.000,653922
ABEOEE,D,4/14/2026,16.360,17.190,16.690,0.000,653922
ABEOEE,D,4/15/2026,16.360,17.200,16.700,0.000,653922
ABEOEE,D,4/16/2026,16.370,17.210,16.710,0.000,653922
ABEOEE,D,4/17/2026,16.470,17.310,16.800,0.000,653922
ABEOEE,D,4/20/2026,16.420,17.250,16.750,0.000,653922
ABEOEE,D,4/21/2026,16.390,17.220,16.720,0.000,653922
ABEOEE,D,4/22/2026,16.360,17.190,16.690,0.000,653922
ABEOEE,D,4/23/2026,16.340,17.180,16.680,0.000,651022
ABEOEE,D,4/24/2026,16.300,17.140,16.640,0.000,648846
ABEOEE,D,4/27/2026,16.290,17.120,16.630,0.000,645221
ABEOEE,D,4/28/2026,16.320,17.150,16.650,0.000,645221
ABEOEE,D,4/29/2026,16.260,17.090,16.590,0.000,645221
ABEOEE,D,4/30/2026,16.350,17.180,16.680,0.000,645221
ABEOEE,D,5/4/2026,16.250,17.080,16.590,0.000,645221
ABEOEE,D,5/5/2026,16.290,17.130,16.630,0.000,645221
ABEOEE,D,5/6/2026,16.470,17.310,16.800,0.000,645221
ABEOEE,D,5/7/2026,16.440,17.280,16.780,0.000,645221
ABEOEE,D,5/8/2026,16.380,17.220,16.720,0.000,645095
ABEOEE,D,5/12/2026,16.330,17.160,16.660,0.000,641470
ABEOEE,D,5/13/2026,16.360,17.190,16.690,0.000,640745
ABEOEE,D,5/14/2026,16.430,17.270,16.770,0.000,640745
ABEOEE,D,5/15/2026,16.340,17.170,16.670,0.000,640020
ABEOEE,D,5/18/2026,16.400,17.240,16.740,0.000,639295
ABEOEE,D,5/19/2026,16.380,17.210,16.710,0.000,637120
ABEOEE,D,5/20/2026,16.460,17.300,16.790,0.000,637120
ABEOEE,D,5/21/2026,16.460,17.300,16.790,0.000,637120
ABEOEE,D,5/22/2026,16.500,17.340,16.830,0.000,637120
ABEOEE,D,5/25/2026,16.600,17.450,16.940,0.000,637120
ABEOEE,D,5/26/2026,16.560,17.410,16.900,0.000,636395
ABEOEE,D,5/27/2026,16.560,17.410,16.900,0.000,635670
ABEOEE,D,5/28/2026,16.530,17.370,16.860,0.000,635670
ABEOEE,D,5/29/2026,16.560,17.400,16.900,0.000,631682
ABEOEE,D,6/2/2026,16.530,17.380,16.870,0.000,630160
ABEOEE,D,6/3/2026,16.480,17.320,16.820,0.000,630160
ABEOEE,D,6/4/2026,16.500,17.340,16.840,0.000,625722
ABEOEE,D,6/5/2026,16.510,17.350,16.840,0.000,625722
ABEOEE,D,6/8/2026,16.500,17.340,16.840,0.000,621336
ABEOEE,D,6/9/2026,16.530,17.370,16.870,0.000,619886
ABEOEE,D,6/10/2026,16.480,17.320,16.820,0.000,619161
ABEOEE,D,6/11/2026,16.520,17.360,16.850,0.000,616986
ABEOEE,D,6/12/2026,16.620,17.470,16.960,0.000,615536
ABEOEE,D,6/15/2026,16.680,17.530,17.020,0.000,613723
ABEOEE,D,6/16/2026,16.700,17.560,17.040,0.000,609301
ABEOEE,D,6/18/2026,16.660,17.510,17.000,0.000,602775