,,,,,,, ABCEMCG,D,2/4/2025,9.900,10.100,10.000,0.000,100 ABCEMCG,D,2/5/2025,17.610,17.970,17.790,0.000,56 ABCEMCG,D,2/6/2025,17.930,18.290,18.110,0.000,56 ABCEMCG,D,2/7/2025,18.060,18.420,18.240,0.000,56 ABCEMCG,D,2/10/2025,17.980,18.340,18.160,0.000,56 ABCEMCG,D,2/11/2025,17.980,18.340,18.160,0.000,56 ABCEMCG,D,2/12/2025,18.150,18.520,18.340,0.000,56 ABCEMCG,D,2/13/2025,18.560,18.940,18.750,0.000,56 ABCEMCG,D,2/14/2025,18.590,18.960,18.780,0.000,56 ABCEMCG,D,2/17/2025,18.660,19.040,18.850,0.000,56 ABCEMCG,D,2/18/2025,18.740,19.120,18.930,0.000,1169 ABCEMCG,D,2/19/2025,18.610,18.990,18.800,0.000,1169 ABCEMCG,D,2/20/2025,18.670,19.050,18.860,0.000,56 ABCEMCG,D,2/21/2025,18.710,19.080,18.890,0.000,56 ABCEMCG,D,2/24/2025,18.470,18.850,18.660,0.000,56 ABCEMCG,D,2/25/2025,18.350,18.720,18.530,0.000,56 ABCEMCG,D,2/26/2025,18.350,18.720,18.540,0.000,56 ABCEMCG,D,2/27/2025,18.330,18.700,18.520,0.000,56 ABCEMCG,D,2/28/2025,18.480,18.850,18.670,0.000,56 ABCEMCG,D,3/6/2025,18.690,19.070,18.880,0.000,56 ABCEMCG,D,3/7/2025,18.720,19.100,18.910,0.000,56 ABCEMCG,D,3/10/2025,18.720,19.090,18.910,0.000,56 ABCEMCG,D,3/11/2025,18.710,19.080,18.890,0.000,56 ABCEMCG,D,3/12/2025,19.200,19.590,19.400,0.000,56 ABCEMCG,D,3/13/2025,19.300,19.690,19.500,0.000,56 ABCEMCG,D,3/14/2025,19.570,19.960,19.760,0.000,56 ABCEMCG,D,3/17/2025,19.600,20.000,19.800,0.000,56 ABCEMCG,D,3/18/2025,19.690,20.090,19.890,0.000,56 ABCEMCG,D,3/19/2025,19.640,20.040,19.840,0.000,56 ABCEMCG,D,3/20/2025,19.650,20.040,19.850,0.000,56 ABCEMCG,D,3/21/2025,19.550,19.940,19.750,0.000,56 ABCEMCG,D,3/24/2025,19.930,20.340,20.130,0.000,56 ABCEMCG,D,3/26/2025,20.210,20.620,20.420,0.000,56 ABCEMCG,D,3/27/2025,20.210,20.620,20.420,0.000,56 ABCEMCG,D,3/28/2025,20.060,20.460,20.260,0.000,56 ABCEMCG,D,3/31/2025,19.410,19.810,19.610,0.000,56 ABCEMCG,D,4/1/2025,19.580,19.980,19.780,0.000,56 ABCEMCG,D,4/2/2025,19.700,20.090,19.890,0.000,56 ABCEMCG,D,4/3/2025,19.270,19.660,19.470,0.000,56 ABCEMCG,D,4/4/2025,18.340,18.710,18.520,0.000,56 ABCEMCG,D,4/8/2025,18.080,18.440,18.260,0.000,56 ABCEMCG,D,4/9/2025,17.560,17.910,17.740,0.000,56 ABCEMCG,D,4/10/2025,18.190,18.550,18.370,0.000,56 ABCEMCG,D,4/11/2025,18.170,18.530,18.350,0.000,56 ABCEMCG,D,4/15/2025,18.960,19.350,19.150,0.000,56 ABCEMCG,D,4/16/2025,18.910,19.290,19.100,0.000,56 ABCEMCG,D,4/17/2025,18.740,19.110,18.930,0.000,56 ABCEMCG,D,4/22/2025,19.080,19.470,19.270,0.000,56 ABCEMCG,D,4/23/2025,19.470,19.860,19.660,0.000,56 ABCEMCG,D,4/24/2025,19.480,19.870,19.670,0.000,56 ABCEMCG,D,4/25/2025,19.460,19.850,19.650,0.000,56 ABCEMCG,D,4/28/2025,19.400,19.800,19.600,0.000,56 ABCEMCG,D,4/29/2025,19.510,19.900,19.700,0.000,56 ABCEMCG,D,4/30/2025,19.320,19.710,19.520,0.000,56 ABCEMCG,D,5/2/2025,19.670,20.070,19.870,0.000,56 ABCEMCG,D,5/6/2025,19.590,19.990,19.790,0.000,17598 ABCEMCG,D,5/7/2025,19.770,20.170,19.970,0.000,17598 ABCEMCG,D,5/8/2025,19.720,20.120,19.920,0.000,17598 ABCEMCG,D,5/9/2025,20.080,20.480,20.280,0.000,17598 ABCEMCG,D,5/12/2025,20.430,20.840,20.640,0.000,17598 ABCEMCG,D,5/13/2025,20.530,20.940,20.740,0.000,17598 ABCEMCG,D,5/14/2025,20.560,20.980,20.770,0.000,17598 ABCEMCG,D,5/15/2025,20.500,20.920,20.710,0.000,17598 ABCEMCG,D,5/16/2025,20.690,21.110,20.900,0.000,17598 ABCEMCG,D,5/19/2025,20.750,21.170,20.960,0.000,17598 ABCEMCG,D,5/20/2025,20.960,21.380,21.170,0.000,17598 ABCEMCG,D,5/21/2025,21.030,21.460,21.240,0.000,17598 ABCEMCG,D,5/22/2025,20.930,21.360,21.150,0.000,17598 ABCEMCG,D,5/23/2025,20.620,21.040,20.830,0.000,17598 ABCEMCG,D,5/26/2025,21.040,21.460,21.250,0.000,17598 ABCEMCG,D,5/27/2025,21.240,21.670,21.450,0.000,17598 ABCEMCG,D,5/28/2025,21.500,21.940,21.720,0.000,17598 ABCEMCG,D,5/29/2025,21.380,21.810,21.600,0.000,17598 ABCEMCG,D,5/30/2025,21.060,21.480,21.270,0.000,17598 ABCEMCG,D,6/2/2025,20.940,21.360,21.150,0.000,17598 ABCEMCG,D,6/3/2025,21.040,21.470,21.260,0.000,17598 ABCEMCG,D,6/4/2025,21.150,21.580,21.360,0.000,17598 ABCEMCG,D,6/5/2025,21.230,21.660,21.440,0.000,17598 ABCEMCG,D,6/6/2025,21.260,21.690,21.480,0.000,17598 ABCEMCG,D,6/10/2025,21.400,21.840,21.620,0.000,17598 ABCEMCG,D,6/11/2025,21.510,21.950,21.730,0.000,17598 ABCEMCG,D,6/12/2025,21.380,21.810,21.600,0.000,17598 ABCEMCG,D,6/13/2025,21.160,21.590,21.380,0.000,17598 ABCEMCG,D,6/16/2025,21.150,21.580,21.360,0.000,17598 ABCEMCG,D,6/17/2025,20.980,21.410,21.190,0.000,17598 ABCEMCG,D,6/18/2025,20.770,21.190,20.980,0.000,17598 ABCEMCG,D,6/19/2025,20.500,20.910,20.710,0.000,17598 ABCEMCG,D,6/20/2025,20.770,21.180,20.970,0.000,17598 ABCEMCG,D,6/23/2025,20.950,21.370,21.160,0.000,17598 ABCEMCG,D,6/24/2025,21.450,21.890,21.670,0.000,17598 ABCEMCG,D,6/25/2025,21.570,22.010,21.790,0.000,17598 ABCEMCG,D,6/26/2025,21.780,22.220,22.000,0.000,17598 ABCEMCG,D,6/27/2025,21.750,22.190,21.970,0.000,17598 ABCEMCG,D,6/30/2025,21.700,22.140,21.920,0.000,17598 ABCEMCG,D,7/1/2025,21.830,22.270,22.050,0.000,17598 ABCEMCG,D,7/2/2025,21.980,22.420,22.200,0.000,17598 ABCEMCG,D,7/3/2025,22.210,22.660,22.440,0.000,17598 ABCEMCG,D,7/4/2025,22.240,22.690,22.460,0.000,33275 ABCEMCG,D,7/7/2025,22.270,22.720,22.500,0.000,33275 ABCEMCG,D,7/8/2025,22.610,23.060,22.830,0.000,33275 ABCEMCG,D,7/9/2025,22.770,23.230,23.000,0.000,33275 ABCEMCG,D,7/10/2025,22.860,23.330,23.100,0.000,33275 ABCEMCG,D,7/11/2025,22.770,23.230,23.000,0.000,33275 ABCEMCG,D,7/14/2025,22.680,23.140,22.910,0.000,33275 ABCEMCG,D,7/15/2025,22.800,23.260,23.030,0.000,33275 ABCEMCG,D,7/16/2025,22.760,23.220,22.990,0.000,33275 ABCEMCG,D,7/17/2025,23.000,23.460,23.230,0.000,33275 ABCEMCG,D,7/18/2025,23.050,23.520,23.280,0.000,33275 ABCEMCG,D,7/22/2025,22.760,23.220,22.990,0.000,33275 ABCEMCG,D,7/23/2025,22.890,23.350,23.120,0.000,33275 ABCEMCG,D,7/24/2025,22.910,23.380,23.140,0.000,33275 ABCEMCG,D,7/25/2025,22.900,23.360,23.130,0.000,33275 ABCEMCG,D,7/28/2025,22.670,23.130,22.900,0.000,33275 ABCEMCG,D,7/29/2025,22.920,23.380,23.150,0.000,48443 ABCEMCG,D,7/30/2025,22.920,23.390,23.160,0.000,48443 ABCEMCG,D,7/31/2025,23.070,23.540,23.300,0.000,48443 ABCEMCG,D,8/1/2025,22.680,23.140,22.910,0.000,48443 ABCEMCG,D,8/4/2025,23.190,23.660,23.430,0.000,48443 ABCEMCG,D,8/5/2025,23.540,24.010,23.780,0.000,48443 ABCEMCG,D,8/6/2025,23.640,24.120,23.880,0.000,48443 ABCEMCG,D,8/7/2025,23.950,24.430,24.190,0.000,48443 ABCEMCG,D,8/8/2025,23.960,24.440,24.200,0.000,48443 ABCEMCG,D,8/11/2025,24.330,24.820,24.580,0.000,48443 ABCEMCG,D,8/12/2025,24.350,24.840,24.600,0.000,48443 ABCEMCG,D,8/13/2025,24.560,25.050,24.800,0.000,48443 ABCEMCG,D,8/14/2025,24.580,25.070,24.830,0.000,48443 ABCEMCG,D,8/18/2025,24.180,24.670,24.420,0.000,48443 ABCEMCG,D,8/19/2025,24.230,24.720,24.470,0.000,48443 ABCEMCG,D,8/20/2025,24.270,24.760,24.510,0.000,48443 ABCEMCG,D,8/21/2025,24.280,24.770,24.530,0.000,48443 ABCEMCG,D,8/22/2025,24.390,24.880,24.640,0.000,48443 ABCEMCG,D,8/25/2025,24.500,25.000,24.750,0.000,48443 ABCEMCG,D,8/26/2025,24.100,24.580,24.340,0.000,48443 ABCEMCG,D,8/27/2025,24.020,24.500,24.260,0.000,48443 ABCEMCG,D,8/28/2025,23.720,24.200,23.960,0.000,48443 ABCEMCG,D,8/29/2025,23.460,23.940,23.700,0.000,48443 ABCEMCG,D,9/1/2025,23.530,24.000,23.770,0.000,48443 ABCEMCG,D,9/2/2025,23.170,23.640,23.410,0.000,48443 ABCEMCG,D,9/3/2025,23.510,23.980,23.750,0.000,48443 ABCEMCG,D,9/4/2025,23.480,23.950,23.720,0.000,48443 ABCEMCG,D,9/5/2025,23.380,23.850,23.610,0.000,48443 ABCEMCG,D,9/8/2025,23.370,23.840,23.600,0.000,48443 ABCEMCG,D,9/9/2025,23.310,23.780,23.550,0.000,48443 ABCEMCG,D,9/10/2025,23.490,23.970,23.730,0.000,48443 ABCEMCG,D,9/11/2025,23.620,24.100,23.860,0.000,48443 ABCEMCG,D,9/12/2025,23.890,24.370,24.130,0.000,48443 ABCEMCG,D,9/15/2025,23.830,24.310,24.070,0.000,48443 ABCEMCG,D,9/16/2025,23.590,24.060,23.830,0.000,48443 ABCEMCG,D,9/17/2025,23.420,23.890,23.660,0.000,48443 ABCEMCG,D,9/18/2025,23.500,23.970,23.730,0.000,48443 ABCEMCG,D,9/19/2025,23.570,24.050,23.810,0.000,48443 ABCEMCG,D,9/22/2025,23.700,24.170,23.940,0.000,48443 ABCEMCG,D,9/23/2025,23.930,24.410,24.170,0.000,62945 ABCEMCG,D,9/24/2025,23.970,24.460,24.210,0.000,62945 ABCEMCG,D,9/25/2025,23.640,24.120,23.880,0.000,62945 ABCEMCG,D,9/26/2025,23.630,24.110,23.870,0.000,62945 ABCEMCG,D,9/29/2025,23.670,24.140,23.900,0.000,62945 ABCEMCG,D,9/30/2025,23.640,24.110,23.880,0.000,62945 ABCEMCG,D,10/1/2025,23.860,24.350,24.100,0.000,62945 ABCEMCG,D,10/2/2025,23.880,24.370,24.130,0.000,62945 ABCEMCG,D,10/3/2025,24.110,24.600,24.360,0.000,62945 ABCEMCG,D,10/6/2025,23.860,24.350,24.110,0.000,62945 ABCEMCG,D,10/7/2025,24.040,24.520,24.280,0.000,62945 ABCEMCG,D,10/8/2025,24.170,24.660,24.410,0.000,62945 ABCEMCG,D,10/9/2025,24.350,24.840,24.590,0.000,62945 ABCEMCG,D,10/10/2025,24.490,24.980,24.730,0.000,62945 ABCEMCG,D,10/13/2025,24.260,24.750,24.500,0.000,62945 ABCEMCG,D,10/14/2025,23.950,24.430,24.190,0.000,62945 ABCEMCG,D,10/15/2025,23.850,24.330,24.090,0.000,62945 ABCEMCG,D,10/16/2025,23.500,23.970,23.730,0.000,62945 ABCEMCG,D,10/17/2025,23.210,23.680,23.450,0.000,62945 ABCEMCG,D,10/20/2025,23.320,23.790,23.560,0.000,62945 ABCEMCG,D,10/21/2025,23.570,24.050,23.810,0.000,77942 ABCEMCG,D,10/22/2025,23.730,24.210,23.970,0.000,77942 ABCEMCG,D,10/23/2025,23.830,24.320,24.070,0.000,77942 ABCEMCG,D,10/24/2025,23.580,24.050,23.810,0.000,77942 ABCEMCG,D,10/27/2025,23.510,23.980,23.740,0.000,77942 ABCEMCG,D,10/29/2025,23.780,24.260,24.020,0.000,77942 ABCEMCG,D,10/30/2025,23.550,24.030,23.790,0.000,77942 ABCEMCG,D,10/31/2025,23.410,23.890,23.650,0.000,77942 ABCEMCG,D,11/3/2025,23.760,24.240,24.000,0.000,77942 ABCEMCG,D,11/4/2025,23.630,24.110,23.870,0.000,77942 ABCEMCG,D,11/5/2025,23.630,24.110,23.870,0.000,77942 ABCEMCG,D,11/6/2025,23.560,24.030,23.800,0.000,77942 ABCEMCG,D,11/7/2025,23.420,23.890,23.660,0.000,77942 ABCEMCG,D,11/10/2025,23.760,24.240,24.000,0.000,77942 ABCEMCG,D,11/11/2025,23.880,24.360,24.120,0.000,77942 ABCEMCG,D,11/12/2025,24.200,24.690,24.440,0.000,77942 ABCEMCG,D,11/13/2025,24.460,24.950,24.710,0.000,77942 ABCEMCG,D,11/14/2025,24.310,24.800,24.550,0.000,77942 ABCEMCG,D,11/17/2025,24.280,24.770,24.520,0.000,77942 ABCEMCG,D,11/18/2025,23.780,24.260,24.020,0.000,77942 ABCEMCG,D,11/19/2025,24.050,24.530,24.290,0.000,77942 ABCEMCG,D,11/20/2025,24.300,24.790,24.540,0.000,77942 ABCEMCG,D,11/21/2025,24.350,24.840,24.590,0.000,77942 ABCEMCG,D,11/24/2025,24.390,24.890,24.640,0.000,77942 ABCEMCG,D,11/25/2025,24.600,25.100,24.850,0.000,77942 ABCEMCG,D,11/26/2025,24.850,25.350,25.100,0.000,91974 ABCEMCG,D,11/27/2025,24.740,25.240,24.990,0.000,91974 ABCEMCG,D,11/28/2025,24.550,25.050,24.800,0.000,91974 ABCEMCG,D,12/1/2025,24.750,25.250,25.000,0.000,91974 ABCEMCG,D,12/2/2025,24.860,25.360,25.110,0.000,91974 ABCEMCG,D,12/3/2025,24.650,25.150,24.900,0.000,91974 ABCEMCG,D,12/4/2025,24.700,25.190,24.950,0.000,120549 ABCEMCG,D,12/5/2025,24.850,25.350,25.100,0.000,120549 ABCEMCG,D,12/8/2025,24.930,25.430,25.180,0.000,120549 ABCEMCG,D,12/9/2025,24.720,25.220,24.970,0.000,120549 ABCEMCG,D,12/10/2025,24.720,25.210,24.960,0.000,120549 ABCEMCG,D,12/11/2025,24.900,25.400,25.150,0.000,120549 ABCEMCG,D,12/12/2025,24.880,25.380,25.130,0.000,120549 ABCEMCG,D,12/15/2025,24.910,25.420,25.160,0.000,120549 ABCEMCG,D,12/16/2025,24.700,25.200,24.950,0.000,120549 ABCEMCG,D,12/17/2025,24.670,25.170,24.920,0.000,120549 ABCEMCG,D,12/18/2025,24.850,25.360,25.100,0.000,134537 ABCEMCG,D,12/19/2025,24.980,25.490,25.230,0.000,134537 ABCEMCG,D,12/22/2025,25.200,25.710,25.460,0.000,134537 ABCEMCG,D,12/23/2025,25.210,25.720,25.470,0.000,134537 ABCEMCG,D,12/24/2025,25.210,25.720,25.460,0.000,134537 ABCEMCG,D,12/29/2025,25.150,25.660,25.400,0.000,134537 ABCEMCG,D,12/30/2025,25.120,25.630,25.370,0.000,134537 ABCEMCG,D,12/31/2025,25.080,25.590,25.340,0.000,134537 ABCEMCG,D,1/1/2026,25.080,25.590,25.340,0.000,134537 ABCEMCG,D,1/2/2026,25.540,26.060,25.800,0.000,134537 ABCEMCG,D,1/5/2026,25.540,26.050,25.800,0.000,134537 ABCEMCG,D,1/7/2026,25.660,26.180,25.920,0.000,134537 ABCEMCG,D,1/8/2026,26.050,26.580,26.310,0.000,134537 ABCEMCG,D,1/9/2026,26.090,26.620,26.360,0.000,134537 ABCEMCG,D,1/12/2026,26.150,26.680,26.420,0.000,134537 ABCEMCG,D,1/13/2026,26.110,26.640,26.380,0.000,134537 ABCEMCG,D,1/14/2026,26.260,26.790,26.530,0.000,134537 ABCEMCG,D,1/15/2026,26.570,27.110,26.840,0.000,134537 ABCEMCG,D,1/16/2026,26.580,27.120,26.850,0.000,134537 ABCEMCG,D,1/19/2026,26.690,27.230,26.960,0.000,134537 ABCEMCG,D,1/20/2026,26.260,26.790,26.520,0.000,134537 ABCEMCG,D,1/21/2026,26.430,26.960,26.690,0.000,134537 ABCEMCG,D,1/22/2026,27.020,27.560,27.290,0.000,134537 ABCEMCG,D,1/23/2026,26.890,27.430,27.160,0.000,134537 ABCEMCG,D,1/26/2026,27.100,27.650,27.370,0.000,134537 ABCEMCG,D,1/27/2026,27.460,28.010,27.740,0.000,134537 ABCEMCG,D,1/28/2026,27.870,28.430,28.150,0.000,134537 ABCEMCG,D,1/29/2026,27.710,28.270,27.990,0.000,134537 ABCEMCG,D,1/30/2026,27.500,28.050,27.780,0.000,134537 ABCEMCG,D,2/2/2026,27.870,28.430,28.150,0.000,152315 ABCEMCG,D,2/3/2026,28.160,28.730,28.450,0.000,152315 ABCEMCG,D,2/4/2026,28.560,29.140,28.850,0.000,152315 ABCEMCG,D,2/5/2026,28.070,28.640,28.360,0.000,152315 ABCEMCG,D,2/6/2026,28.110,28.680,28.400,0.000,152315 ABCEMCG,D,2/9/2026,27.720,28.280,28.000,0.000,152315 ABCEMCG,D,2/10/2026,27.880,28.440,28.160,0.000,152315 ABCEMCG,D,2/11/2026,27.870,28.430,28.150,0.000,152315 ABCEMCG,D,2/12/2026,27.980,28.550,28.260,0.000,152315 ABCEMCG,D,2/13/2026,27.130,27.680,27.400,0.000,152315 ABCEMCG,D,2/17/2026,26.720,27.260,26.990,0.000,152315 ABCEMCG,D,2/18/2026,27.620,28.170,27.890,0.000,152315 ABCEMCG,D,2/19/2026,27.000,27.550,27.270,0.000,152315 ABCEMCG,D,2/20/2026,26.960,27.510,27.240,0.000,152315 ABCEMCG,D,2/24/2026,26.850,27.400,27.130,0.000,152315 ABCEMCG,D,2/25/2026,27.160,27.710,27.440,0.000,152315 ABCEMCG,D,2/26/2026,27.350,27.900,27.620,0.000,152315 ABCEMCG,D,2/27/2026,27.070,27.620,27.340,0.000,152315 ABCEMCG,D,3/3/2026,24.630,25.130,24.880,0.000,152315 ABCEMCG,D,3/4/2026,25.630,26.150,25.890,0.000,152315 ABCEMCG,D,3/5/2026,25.750,26.270,26.010,0.000,152315 ABCEMCG,D,3/6/2026,25.170,25.680,25.420,0.000,166435 ABCEMCG,D,3/10/2026,25.750,26.270,26.010,0.000,166435 ABCEMCG,D,3/11/2026,25.830,26.350,26.090,0.000,166435 ABCEMCG,D,3/12/2026,25.200,25.710,25.450,0.000,166435 ABCEMCG,D,3/13/2026,25.220,25.730,25.470,0.000,166435 ABCEMCG,D,3/16/2026,25.260,25.770,25.520,0.000,166435 ABCEMCG,D,3/17/2026,25.360,25.870,25.610,0.000,166435 ABCEMCG,D,3/18/2026,25.210,25.720,25.470,0.000,166435 ABCEMCG,D,3/19/2026,24.600,25.100,24.850,0.000,166435 ABCEMCG,D,3/20/2026,24.430,24.920,24.670,0.000,166435 ABCEMCG,D,3/23/2026,24.850,25.350,25.100,0.000,166435 ABCEMCG,D,3/24/2026,24.380,24.880,24.630,0.000,166435 ABCEMCG,D,3/26/2026,24.390,24.880,24.630,0.000,166435 ABCEMCG,D,3/27/2026,23.950,24.440,24.200,0.000,166435 ABCEMCG,D,3/30/2026,23.740,24.220,23.980,0.000,166435 ABCEMCG,D,3/31/2026,24.440,24.940,24.690,0.000,166435 ABCEMCG,D,4/1/2026,25.300,25.810,25.560,0.000,166435 ABCEMCG,D,4/2/2026,25.160,25.670,25.420,0.000,166435 ABCEMCG,D,4/3/2026,25.420,25.420,25.420,0.000,166435 ABCEMCG,D,4/6/2026,25.160,25.660,25.410,0.000,166435 ABCEMCG,D,4/7/2026,25.450,25.960,25.710,0.000,166435 ABCEMCG,D,4/8/2026,27.170,27.710,27.440,0.000,166435 ABCEMCG,D,4/9/2026,26.490,27.030,26.760,0.000,179531 ABCEMCG,D,4/14/2026,27.180,27.730,27.450,0.000,179531 ABCEMCG,D,4/15/2026,27.230,27.780,27.500,0.000,179531 ABCEMCG,D,4/16/2026,27.080,27.620,27.350,0.000,179531 ABCEMCG,D,4/17/2026,27.510,28.070,27.790,0.000,179531 ABCEMCG,D,4/20/2026,26.930,27.470,27.200,0.000,179531 ABCEMCG,D,4/21/2026,26.960,27.500,27.230,0.000,179531 ABCEMCG,D,4/22/2026,26.620,27.150,26.890,0.000,179531 ABCEMCG,D,4/23/2026,26.660,27.200,26.930,0.000,179531 ABCEMCG,D,4/24/2026,26.480,27.010,26.750,0.000,179531 ABCEMCG,D,4/27/2026,26.500,27.040,26.770,0.000,179531 ABCEMCG,D,4/28/2026,26.270,26.800,26.530,0.000,179531 ABCEMCG,D,4/29/2026,26.270,26.800,26.540,0.000,179531 ABCEMCG,D,4/30/2026,26.140,26.670,26.400,0.000,179531 ABCEMCG,D,5/4/2026,26.310,26.850,26.580,0.000,179531 ABCEMCG,D,5/5/2026,26.610,27.150,26.880,0.000,179531 ABCEMCG,D,5/6/2026,27.480,28.030,27.760,0.000,179531 ABCEMCG,D,5/7/2026,27.570,28.130,27.850,0.000,179531 ABCEMCG,D,5/8/2026,27.240,27.790,27.510,0.000,179531 ABCEMCG,D,5/12/2026,27.010,27.560,27.290,0.000,179531 ABCEMCG,D,5/13/2026,26.990,27.540,27.260,0.000,179531 ABCEMCG,D,5/14/2026,27.410,27.960,27.680,0.000,179531 ABCEMCG,D,5/15/2026,26.830,27.370,27.100,0.000,179531 ABCEMCG,D,5/18/2026,26.700,27.240,26.970,0.000,179531 ABCEMCG,D,5/19/2026,26.400,26.940,26.670,0.000,179531 ABCEMCG,D,5/20/2026,26.500,27.040,26.770,0.000,179531 ABCEMCG,D,5/21/2026,27.060,27.610,27.340,0.000,179531 ABCEMCG,D,5/22/2026,27.090,27.640,27.360,0.000,179531 ABCEMCG,D,5/25/2026,27.710,28.270,27.990,0.000,179531 ABCEMCG,D,5/26/2026,28.030,28.600,28.310,0.000,179531 ABCEMCG,D,5/27/2026,28.330,28.900,28.610,0.000,179531 ABCEMCG,D,5/28/2026,28.080,28.650,28.370,0.000,179531 ABCEMCG,D,5/29/2026,28.400,28.980,28.690,0.000,179531 ABCEMCG,D,6/2/2026,28.420,28.990,28.700,0.000,179531 ABCEMCG,D,6/3/2026,28.170,28.740,28.450,0.000,179531 ABCEMCG,D,6/4/2026,27.990,28.550,28.270,0.000,179531 ABCEMCG,D,6/5/2026,28.150,28.720,28.440,0.000,179531 ABCEMCG,D,6/8/2026,28.120,28.680,28.400,0.000,179531 ABCEMCG,D,6/9/2026,28.480,29.060,28.770,0.000,179531 ABCEMCG,D,6/10/2026,28.370,28.940,28.660,0.000,179531 ABCEMCG,D,6/11/2026,28.650,29.230,28.940,0.000,179531 ABCEMCG,D,6/12/2026,28.970,29.560,29.260,0.000,191506 ABCEMCG,D,6/15/2026,29.470,30.070,29.770,0.000,191506 ABCEMCG,D,6/16/2026,29.590,30.190,29.890,0.000,191506 ABCEMCG,D,6/18/2026,29.540,30.140,29.840,0.000,203214 ABCEMCG,D,6/19/2026,29.590,30.180,29.880,0.000,203214 ABCEMCG,D,6/22/2026,29.870,30.470,30.170,0.000,203214 ABCEMCG,D,6/23/2026,29.490,30.080,29.780,0.000,203214 ABCEMCG,D,6/24/2026,29.460,30.060,29.760,0.000,203214 ABCEMCG,D,6/25/2026,29.240,29.830,29.540,0.000,203214 ABCEMCG,D,6/26/2026,29.220,29.810,29.510,0.000,203214 ABCEMCG,D,6/29/2026,29.420,30.010,29.710,0.000,203214 ABCEMCG,D,7/1/2026,29.670,30.260,29.970,0.000,203214 ABCEMCG,D,7/2/2026,29.940,30.540,30.240,0.000,203214 ABCEMCG,D,7/3/2026,30.310,30.920,30.610,0.000,203214 ABCEMCG,D,7/6/2026,30.560,31.180,30.870,0.000,203214 ABCEMCG,D,7/7/2026,30.330,30.940,30.640,0.000,203214 ABCEMCG,D,7/8/2026,29.720,30.320,30.020,0.000,203214 ABCEMCG,D,7/9/2026,29.790,30.390,30.090,0.000,203214 ABCEMCG,D,7/10/2026,30.050,30.660,30.360,0.000,203214 ABCEMCG,D,7/13/2026,30.030,30.640,30.330,0.000,203214 ABCEMCG,D,7/14/2026,29.970,30.570,30.270,0.000,203214 ABCEMCG,D,7/15/2026,29.710,30.310,30.010,0.000,203214 ABCEMCG,D,7/16/2026,29.590,30.180,29.890,0.000,203214 ABCEMCG,D,7/17/2026,29.240,29.830,29.530,0.000,203214 ABCEMCG,D,7/20/2026,29.340,29.930,29.640,0.000,215039