,,,,,,, AARUESUCA,D,6/9/2021,29.540,30.720,29.540,0.000,368196 AARUESUCA,D,6/10/2021,29.420,30.600,29.420,0.000,368192 AARUESUCA,D,6/14/2021,29.610,30.790,29.610,0.000,368192 AARUESUCA,D,6/15/2021,29.610,30.790,29.610,0.000,368192 AARUESUCA,D,6/16/2021,29.510,30.690,29.510,0.000,363190 AARUESUCA,D,6/17/2021,29.290,30.460,29.290,0.000,363190 AARUESUCA,D,6/18/2021,29.380,30.560,29.380,0.000,309926 AARUESUCA,D,6/22/2021,29.460,30.640,29.460,0.000,309427 AARUESUCA,D,6/23/2021,29.460,30.640,29.460,0.000,309427 AARUESUCA,D,6/24/2021,29.840,31.030,29.840,0.000,260388 AARUESUCA,D,6/25/2021,29.860,31.050,29.860,0.000,348715 AARUESUCA,D,6/28/2021,29.980,31.180,29.980,0.000,350754 AARUESUCA,D,6/29/2021,29.940,31.140,29.940,0.000,350793 AARUESUCA,D,6/30/2021,29.950,31.150,29.950,0.000,351787 AARUESUCA,D,7/1/2021,29.960,31.160,29.960,0.000,351842 AARUESUCA,D,7/2/2021,30.100,31.300,30.100,0.000,351624 AARUESUCA,D,7/5/2021,29.960,31.160,29.960,0.000,351842 AARUESUCA,D,7/6/2021,30.230,31.440,30.230,0.000,351689 AARUESUCA,D,7/7/2021,30.090,31.290,30.090,0.000,351923 AARUESUCA,D,7/9/2021,29.750,30.940,29.750,0.000,258796 AARUESUCA,D,7/12/2021,30.180,31.390,30.180,0.000,258857 AARUESUCA,D,7/13/2021,30.350,31.560,30.350,0.000,258873 AARUESUCA,D,7/14/2021,30.160,31.370,30.160,0.000,259254 AARUESUCA,D,7/15/2021,30.010,31.210,30.010,0.000,261325 AARUESUCA,D,7/16/2021,29.860,31.050,29.860,0.000,261816 AARUESUCA,D,7/19/2021,29.300,30.470,29.300,0.000,261816 AARUESUCA,D,7/20/2021,29.120,30.280,29.120,0.000,261415 AARUESUCA,D,7/21/2021,29.710,30.900,29.710,0.000,358568 AARUESUCA,D,7/22/2021,29.980,31.180,29.980,0.000,452764 AARUESUCA,D,7/23/2021,30.020,31.220,30.020,0.000,456214 AARUESUCA,D,7/26/2021,30.150,31.360,30.150,0.000,634927 AARUESUCA,D,7/27/2021,30.410,31.630,30.410,0.000,542743 AARUESUCA,D,7/28/2021,30.140,31.350,30.140,0.000,482415 AARUESUCA,D,7/29/2021,30.320,31.530,30.320,0.000,483298 AARUESUCA,D,7/30/2021,30.080,31.280,30.080,0.000,483298 AARUESUCA,D,8/2/2021,30.190,31.400,30.190,0.000,303050 AARUESUCA,D,8/3/2021,29.920,31.120,29.920,0.000,303713 AARUESUCA,D,8/4/2021,30.150,31.360,30.150,0.000,303713 AARUESUCA,D,8/5/2021,30.030,31.230,30.030,0.000,271164 AARUESUCA,D,8/6/2021,30.330,31.540,30.330,0.000,271164 AARUESUCA,D,8/9/2021,30.320,31.530,30.320,0.000,271196 AARUESUCA,D,8/10/2021,30.230,31.440,30.230,0.000,271526 AARUESUCA,D,8/11/2021,30.230,31.440,30.230,0.000,271690 AARUESUCA,D,8/12/2021,30.270,31.480,30.270,0.000,271690 AARUESUCA,D,8/13/2021,30.390,31.610,30.390,0.000,272070 AARUESUCA,D,8/16/2021,30.290,31.500,30.290,0.000,275444 AARUESUCA,D,8/17/2021,30.240,31.450,30.240,0.000,276170 AARUESUCA,D,8/18/2021,29.870,31.060,29.870,0.000,276160 AARUESUCA,D,8/19/2021,29.280,30.450,29.280,0.000,276210 AARUESUCA,D,8/20/2021,29.260,30.430,29.260,0.000,275419 AARUESUCA,D,8/23/2021,29.670,30.860,29.670,0.000,272719 AARUESUCA,D,8/24/2021,30.090,31.290,30.090,0.000,465978 AARUESUCA,D,8/25/2021,30.360,31.570,30.360,0.000,549223 AARUESUCA,D,8/26/2021,30.520,31.740,30.520,0.000,549223 AARUESUCA,D,8/27/2021,30.220,31.430,30.220,0.000,447538 AARUESUCA,D,8/30/2021,30.620,31.840,30.620,0.000,447572 AARUESUCA,D,8/31/2021,30.670,31.900,30.670,0.000,449115 AARUESUCA,D,9/1/2021,30.610,31.830,30.610,0.000,540698 AARUESUCA,D,9/2/2021,30.650,31.880,30.650,0.000,628208 AARUESUCA,D,9/3/2021,30.730,31.960,30.730,0.000,628272 AARUESUCA,D,9/6/2021,30.730,31.960,30.730,0.000,628272 AARUESUCA,D,9/7/2021,30.680,31.910,30.680,0.000,628069 AARUESUCA,D,9/8/2021,30.690,31.920,30.690,0.000,627958 AARUESUCA,D,9/9/2021,30.470,31.690,30.470,0.000,445424 AARUESUCA,D,9/10/2021,30.450,31.670,30.450,0.000,359578 AARUESUCA,D,9/13/2021,30.410,31.630,30.410,0.000,359626 AARUESUCA,D,9/14/2021,30.330,31.540,30.330,0.000,359844 AARUESUCA,D,9/16/2021,30.430,31.650,30.430,0.000,359648 AARUESUCA,D,9/17/2021,30.470,31.690,30.470,0.000,359681 AARUESUCA,D,9/20/2021,29.930,31.130,29.930,0.000,359299 AARUESUCA,D,9/21/2021,29.930,31.130,29.930,0.000,359188 AARUESUCA,D,9/22/2021,29.730,30.920,29.730,0.000,356338 AARUESUCA,D,9/23/2021,30.090,31.290,30.090,0.000,356526 AARUESUCA,D,9/24/2021,30.360,31.570,30.360,0.000,356609 AARUESUCA,D,9/27/2021,30.350,31.560,30.350,0.000,272594 AARUESUCA,D,9/28/2021,30.120,31.320,30.120,0.000,354404 AARUESUCA,D,9/29/2021,29.740,30.930,29.740,0.000,354489 AARUESUCA,D,9/30/2021,29.740,30.930,29.740,0.000,447446 AARUESUCA,D,10/1/2021,29.100,30.260,29.100,0.000,447479 AARUESUCA,D,10/4/2021,29.480,30.660,29.480,0.000,365597 AARUESUCA,D,10/5/2021,29.080,30.240,29.080,0.000,273393 AARUESUCA,D,10/6/2021,29.130,30.300,29.130,0.000,273357 AARUESUCA,D,10/7/2021,29.830,31.020,29.830,0.000,273357 AARUESUCA,D,10/8/2021,29.950,31.150,29.950,0.000,273357 AARUESUCA,D,10/11/2021,29.950,31.150,29.950,0.000,273357 AARUESUCA,D,10/12/2021,29.730,30.920,29.730,0.000,273357 AARUESUCA,D,10/13/2021,29.720,30.910,29.720,0.000,273497 AARUESUCA,D,10/14/2021,30.050,31.250,30.050,0.000,273497 AARUESUCA,D,10/15/2021,30.220,31.430,30.220,0.000,355741 AARUESUCA,D,10/18/2021,30.410,31.630,30.410,0.000,356016 AARUESUCA,D,10/19/2021,30.570,31.790,30.570,0.000,356016 AARUESUCA,D,10/20/2021,30.800,32.030,30.800,0.000,356373 AARUESUCA,D,10/21/2021,30.790,32.020,30.790,0.000,355890 AARUESUCA,D,10/22/2021,30.910,32.150,30.910,0.000,297517 AARUESUCA,D,10/25/2021,30.730,31.960,30.730,0.000,297548 AARUESUCA,D,10/26/2021,30.880,32.120,30.880,0.000,297548 AARUESUCA,D,10/27/2021,30.890,32.130,30.890,0.000,384238 AARUESUCA,D,10/29/2021,30.830,32.060,30.830,0.000,362832 AARUESUCA,D,11/2/2021,31.280,32.530,31.280,0.000,275889 AARUESUCA,D,11/3/2021,31.400,32.660,31.400,0.000,275789 AARUESUCA,D,11/4/2021,31.570,32.830,31.570,0.000,275768 AARUESUCA,D,11/5/2021,31.720,32.990,31.720,0.000,275818 AARUESUCA,D,11/8/2021,31.940,33.220,31.940,0.000,275944 AARUESUCA,D,11/9/2021,31.990,33.270,31.990,0.000,276423 AARUESUCA,D,11/10/2021,31.890,33.170,31.890,0.000,278853 AARUESUCA,D,11/11/2021,31.890,33.170,31.890,0.000,278853 AARUESUCA,D,11/12/2021,31.480,32.740,31.480,0.000,278853 AARUESUCA,D,11/15/2021,31.760,33.030,31.760,0.000,283649 AARUESUCA,D,11/16/2021,31.780,33.050,31.780,0.000,283824 AARUESUCA,D,11/17/2021,31.820,33.090,31.820,0.000,283787 AARUESUCA,D,11/18/2021,31.680,32.950,31.680,0.000,283787 AARUESUCA,D,11/19/2021,31.560,32.820,31.560,0.000,368009 AARUESUCA,D,11/22/2021,31.390,32.650,31.390,0.000,549093 AARUESUCA,D,11/23/2021,31.140,32.390,31.140,0.000,737867 AARUESUCA,D,11/24/2021,31.120,32.360,31.120,0.000,593390 AARUESUCA,D,11/25/2021,31.120,32.360,31.120,0.000,593390 AARUESUCA,D,11/26/2021,30.690,31.920,30.690,0.000,593454 AARUESUCA,D,11/29/2021,30.850,32.080,30.850,0.000,594112 AARUESUCA,D,11/30/2021,30.330,31.540,30.330,0.000,595208 AARUESUCA,D,12/1/2021,30.480,31.700,30.480,0.000,509964 AARUESUCA,D,12/2/2021,29.780,30.970,29.780,0.000,510290 AARUESUCA,D,12/3/2021,30.040,31.240,30.040,0.000,512443 AARUESUCA,D,12/6/2021,29.650,30.840,29.650,0.000,428411 AARUESUCA,D,12/7/2021,30.360,31.570,30.360,0.000,428444 AARUESUCA,D,12/8/2021,30.790,32.020,30.790,0.000,428477 AARUESUCA,D,12/9/2021,30.990,32.230,30.990,0.000,428655 AARUESUCA,D,12/10/2021,30.630,31.860,30.630,0.000,273248 AARUESUCA,D,12/13/2021,30.860,32.090,30.860,0.000,273380 AARUESUCA,D,12/14/2021,30.360,31.570,30.360,0.000,274192 AARUESUCA,D,12/15/2021,30.000,31.200,30.000,0.000,367457 AARUESUCA,D,12/16/2021,30.710,31.940,30.710,0.000,367665 AARUESUCA,D,12/17/2021,30.090,31.290,30.090,0.000,456300 AARUESUCA,D,12/20/2021,29.480,30.660,29.480,0.000,386852 AARUESUCA,D,12/21/2021,29.730,30.920,29.730,0.000,386886 AARUESUCA,D,12/22/2021,30.250,31.460,30.250,0.000,386808 AARUESUCA,D,12/23/2021,30.540,31.760,30.540,0.000,292979 AARUESUCA,D,12/28/2021,31.080,32.320,31.080,0.000,293181 AARUESUCA,D,12/29/2021,30.940,32.180,30.940,0.000,293213 AARUESUCA,D,12/30/2021,30.910,32.150,30.910,0.000,373353 AARUESUCA,D,12/31/2021,30.950,32.190,30.950,0.000,373353 AARUESUCA,D,1/3/2022,30.790,32.020,30.790,0.000,373385 AARUESUCA,D,1/4/2022,31.020,32.260,31.020,0.000,373385 AARUESUCA,D,1/5/2022,30.980,32.220,30.980,0.000,373480 AARUESUCA,D,1/7/2022,30.020,31.220,30.020,0.000,296375 AARUESUCA,D,1/10/2022,29.850,31.040,29.850,0.000,296408 AARUESUCA,D,1/11/2022,29.920,31.120,29.920,0.000,296166 AARUESUCA,D,1/12/2022,30.200,31.410,30.200,0.000,296166 AARUESUCA,D,1/13/2022,30.220,31.430,30.220,0.000,296166 AARUESUCA,D,1/14/2022,29.710,30.900,29.710,0.000,296128 AARUESUCA,D,1/17/2022,29.710,30.900,29.710,0.000,296128 AARUESUCA,D,1/18/2022,29.260,30.430,29.260,0.000,296277 AARUESUCA,D,1/19/2022,28.900,30.060,28.900,0.000,204114 AARUESUCA,D,1/20/2022,28.560,29.700,28.560,0.000,202378 AARUESUCA,D,1/21/2022,28.100,29.220,28.100,0.000,202378 AARUESUCA,D,1/25/2022,27.470,28.570,27.470,0.000,202538 AARUESUCA,D,1/26/2022,27.710,28.820,27.710,0.000,202863 AARUESUCA,D,1/27/2022,27.370,28.460,27.370,0.000,202095 AARUESUCA,D,1/28/2022,27.440,28.540,27.440,0.000,202453 AARUESUCA,D,1/31/2022,27.960,29.080,27.960,0.000,202846 AARUESUCA,D,2/1/2022,28.540,29.680,28.540,0.000,202846 AARUESUCA,D,2/2/2022,29.300,30.470,29.300,0.000,202846 AARUESUCA,D,2/3/2022,28.750,29.900,28.750,0.000,202846 AARUESUCA,D,2/4/2022,28.720,29.870,28.720,0.000,202480 AARUESUCA,D,2/7/2022,28.520,29.660,28.520,0.000,202480 AARUESUCA,D,2/8/2022,28.400,29.540,28.400,0.000,203327 AARUESUCA,D,2/9/2022,28.810,29.960,28.810,0.000,203327 AARUESUCA,D,2/10/2022,29.160,30.330,29.160,0.000,290661 AARUESUCA,D,2/11/2022,28.580,29.720,28.580,0.000,290661 AARUESUCA,D,2/14/2022,27.790,28.900,27.790,0.000,290869 AARUESUCA,D,2/15/2022,28.300,29.430,28.300,0.000,290569 AARUESUCA,D,2/16/2022,28.600,29.740,28.600,0.000,290844 AARUESUCA,D,2/17/2022,28.480,29.620,28.480,0.000,290593 AARUESUCA,D,2/18/2022,27.910,29.030,27.910,0.000,290871 AARUESUCA,D,2/21/2022,27.910,29.030,27.910,0.000,290871 AARUESUCA,D,2/22/2022,27.330,28.420,27.330,0.000,481066 AARUESUCA,D,2/24/2022,26.290,27.340,26.290,0.000,481133 AARUESUCA,D,2/25/2022,26.960,28.040,26.960,0.000,481299 AARUESUCA,D,2/28/2022,27.360,28.450,27.360,0.000,481335 AARUESUCA,D,3/1/2022,27.680,28.790,27.680,0.000,481353 AARUESUCA,D,3/2/2022,27.260,28.350,27.260,0.000,481532 AARUESUCA,D,3/3/2022,27.600,28.700,27.600,0.000,348839 AARUESUCA,D,3/4/2022,26.930,28.010,26.930,0.000,298330 AARUESUCA,D,3/8/2022,25.740,26.770,25.740,0.000,203331 AARUESUCA,D,3/9/2022,26.220,27.270,26.220,0.000,202825 AARUESUCA,D,3/10/2022,26.480,27.540,26.480,0.000,202957 AARUESUCA,D,3/11/2022,26.560,27.620,26.560,0.000,202957 AARUESUCA,D,3/14/2022,26.270,27.320,26.270,0.000,202994 AARUESUCA,D,3/15/2022,25.790,26.820,25.790,0.000,203070 AARUESUCA,D,3/16/2022,26.580,27.640,26.580,0.000,203316 AARUESUCA,D,3/17/2022,27.030,28.110,27.030,0.000,203316 AARUESUCA,D,3/18/2022,27.140,28.230,27.140,0.000,203336 AARUESUCA,D,3/21/2022,27.740,28.850,27.740,0.000,203373 AARUESUCA,D,3/22/2022,27.600,28.700,27.600,0.000,203015 AARUESUCA,D,3/23/2022,28.000,29.120,28.000,0.000,203015 AARUESUCA,D,3/24/2022,27.830,28.940,27.830,0.000,203016 AARUESUCA,D,3/28/2022,28.110,29.230,28.110,0.000,313950 AARUESUCA,D,3/29/2022,28.270,29.400,28.270,0.000,314002 AARUESUCA,D,3/30/2022,28.720,29.870,28.720,0.000,313982 AARUESUCA,D,3/31/2022,28.480,29.620,28.480,0.000,204369 AARUESUCA,D,4/1/2022,28.050,29.170,28.050,0.000,308352 AARUESUCA,D,4/4/2022,28.150,29.280,28.150,0.000,398220 AARUESUCA,D,4/5/2022,28.470,29.610,28.470,0.000,398436 AARUESUCA,D,4/6/2022,28.040,29.160,28.040,0.000,398436 AARUESUCA,D,4/7/2022,27.630,28.740,27.630,0.000,295580 AARUESUCA,D,4/8/2022,27.730,28.840,27.730,0.000,295687 AARUESUCA,D,4/11/2022,27.430,28.530,27.430,0.000,295723 AARUESUCA,D,4/12/2022,27.140,28.230,27.140,0.000,206632 AARUESUCA,D,4/13/2022,27.230,28.320,27.230,0.000,206650 AARUESUCA,D,4/14/2022,27.520,28.620,27.520,0.000,206650 AARUESUCA,D,4/15/2022,27.520,28.620,27.520,0.000,206650 AARUESUCA,D,4/20/2022,27.520,28.620,27.520,0.000,208715 AARUESUCA,D,4/21/2022,27.860,28.970,27.860,0.000,208751 AARUESUCA,D,4/27/2022,25.870,26.900,25.870,0.000,243603 AARUESUCA,D,4/28/2022,26.200,27.250,26.200,0.000,362968 AARUESUCA,D,4/29/2022,26.240,27.290,26.240,0.000,362968 AARUESUCA,D,5/3/2022,25.650,26.680,25.650,0.000,329186 AARUESUCA,D,5/4/2022,25.670,26.700,25.670,0.000,329187 AARUESUCA,D,5/5/2022,26.310,27.360,26.310,0.000,329187 AARUESUCA,D,5/6/2022,25.420,26.440,25.420,0.000,210551 AARUESUCA,D,5/9/2022,25.420,26.440,25.420,0.000,210551 AARUESUCA,D,5/10/2022,24.300,25.270,24.300,0.000,210551 AARUESUCA,D,5/11/2022,24.300,25.270,24.300,0.000,210469 AARUESUCA,D,5/12/2022,23.650,24.600,23.650,0.000,210469 AARUESUCA,D,5/13/2022,23.890,24.850,23.890,0.000,209743 AARUESUCA,D,5/16/2022,24.290,25.260,24.290,0.000,209743 AARUESUCA,D,5/17/2022,24.520,25.500,24.520,0.000,209760 AARUESUCA,D,5/18/2022,24.650,25.640,24.650,0.000,206752 AARUESUCA,D,5/19/2022,23.290,24.220,23.290,0.000,206793 AARUESUCA,D,5/20/2022,23.720,24.670,23.720,0.000,206793 AARUESUCA,D,5/23/2022,23.590,24.530,23.590,0.000,204528 AARUESUCA,D,5/24/2022,23.550,24.490,23.550,0.000,204523 AARUESUCA,D,5/25/2022,23.510,24.450,23.510,0.000,204523 AARUESUCA,D,5/26/2022,23.510,24.450,23.510,0.000,204523 AARUESUCA,D,5/27/2022,24.310,25.280,24.310,0.000,204523 AARUESUCA,D,5/30/2022,24.310,25.280,24.310,0.000,204523 AARUESUCA,D,5/31/2022,25.000,26.000,25.000,0.000,204523 AARUESUCA,D,6/1/2022,24.870,25.860,24.870,0.000,204563 AARUESUCA,D,6/2/2022,24.820,25.810,24.820,0.000,204863 AARUESUCA,D,6/3/2022,25.190,26.200,25.190,0.000,204864 AARUESUCA,D,6/6/2022,25.190,26.200,25.190,0.000,204864 AARUESUCA,D,6/7/2022,24.850,25.840,24.850,0.000,203878 AARUESUCA,D,6/8/2022,25.180,26.190,25.180,0.000,203878 AARUESUCA,D,6/9/2022,24.950,25.950,24.950,0.000,203878 AARUESUCA,D,6/10/2022,24.270,25.240,24.270,0.000,203878 AARUESUCA,D,6/14/2022,22.720,23.630,22.720,0.000,205043 AARUESUCA,D,6/15/2022,22.680,23.590,22.680,0.000,203521 AARUESUCA,D,6/16/2022,22.540,23.440,22.540,0.000,205231 AARUESUCA,D,6/17/2022,22.240,23.130,22.240,0.000,205231 AARUESUCA,D,6/20/2022,22.240,23.130,22.240,0.000,205231 AARUESUCA,D,6/21/2022,22.460,23.360,22.460,0.000,205231 AARUESUCA,D,6/22/2022,22.250,23.140,22.250,0.000,205231 AARUESUCA,D,6/23/2022,22.250,23.140,22.250,0.000,205231 AARUESUCA,D,6/24/2022,22.870,23.780,22.870,0.000,204667 AARUESUCA,D,6/27/2022,23.580,24.520,23.580,0.000,204657 AARUESUCA,D,6/28/2022,23.500,24.440,23.500,0.000,200768 AARUESUCA,D,6/29/2022,22.890,23.810,22.890,0.000,200871 AARUESUCA,D,6/30/2022,22.700,23.610,22.700,0.000,200871 AARUESUCA,D,7/1/2022,22.630,23.540,22.630,0.000,200871 AARUESUCA,D,7/5/2022,22.860,23.770,22.860,0.000,200871 AARUESUCA,D,7/6/2022,23.000,23.920,23.000,0.000,200960 AARUESUCA,D,7/7/2022,23.060,23.980,23.060,0.000,200960 AARUESUCA,D,7/8/2022,23.340,24.270,23.340,0.000,323850 AARUESUCA,D,7/12/2022,23.120,24.040,23.120,0.000,323850 AARUESUCA,D,7/13/2022,22.880,23.800,22.880,0.000,233874 AARUESUCA,D,7/14/2022,22.550,23.450,22.550,0.000,233974 AARUESUCA,D,7/15/2022,22.720,23.630,22.720,0.000,200893 AARUESUCA,D,7/18/2022,23.360,24.290,23.360,0.000,201068 AARUESUCA,D,7/19/2022,22.990,23.910,22.990,0.000,302006 AARUESUCA,D,7/20/2022,23.640,24.590,23.640,0.000,302006 AARUESUCA,D,7/21/2022,23.860,24.810,23.860,0.000,301976 AARUESUCA,D,7/22/2022,23.960,24.920,23.960,0.000,301976 AARUESUCA,D,7/25/2022,23.780,24.730,23.780,0.000,200819 AARUESUCA,D,7/26/2022,23.650,24.600,23.650,0.000,200819 AARUESUCA,D,7/27/2022,23.750,24.700,23.750,0.000,200819 AARUESUCA,D,7/28/2022,24.060,25.020,24.060,0.000,200487 AARUESUCA,D,7/29/2022,24.640,25.630,24.640,0.000,199675 AARUESUCA,D,8/1/2022,24.700,25.690,24.700,0.000,305627 AARUESUCA,D,8/2/2022,24.470,25.450,24.470,0.000,305627 AARUESUCA,D,8/3/2022,24.540,25.520,24.540,0.000,305629 AARUESUCA,D,8/4/2022,24.840,25.830,24.840,0.000,305669 AARUESUCA,D,8/5/2022,24.750,25.740,24.750,0.000,305709 AARUESUCA,D,8/8/2022,24.740,25.730,24.740,0.000,303929 AARUESUCA,D,8/9/2022,24.730,25.720,24.730,0.000,404080 AARUESUCA,D,8/10/2022,24.570,25.550,24.570,0.000,404080 AARUESUCA,D,8/11/2022,25.190,26.200,25.190,0.000,404079 AARUESUCA,D,8/12/2022,25.320,26.330,25.320,0.000,404079 AARUESUCA,D,8/16/2022,25.660,26.690,25.660,0.000,404051 AARUESUCA,D,8/17/2022,25.650,26.680,25.650,0.000,350571 AARUESUCA,D,8/18/2022,25.500,26.520,25.500,0.000,277926 AARUESUCA,D,8/19/2022,25.390,26.410,25.390,0.000,197075 AARUESUCA,D,8/22/2022,24.890,25.890,24.890,0.000,197039 AARUESUCA,D,8/23/2022,24.640,25.630,24.640,0.000,197119 AARUESUCA,D,8/24/2022,24.610,25.590,24.610,0.000,197119 AARUESUCA,D,8/25/2022,24.950,25.950,24.950,0.000,197119 AARUESUCA,D,8/26/2022,25.200,26.210,25.200,0.000,197119 AARUESUCA,D,8/29/2022,24.070,25.030,24.070,0.000,197119 AARUESUCA,D,8/30/2022,24.330,25.300,24.330,0.000,196975 AARUESUCA,D,8/31/2022,23.890,24.850,23.890,0.000,295269 AARUESUCA,D,9/1/2022,23.490,24.430,23.490,0.000,377935 AARUESUCA,D,9/2/2022,23.790,24.740,23.790,0.000,378058 AARUESUCA,D,9/5/2022,23.790,24.740,23.790,0.000,378058 AARUESUCA,D,9/6/2022,23.690,24.640,23.690,0.000,378059 AARUESUCA,D,9/7/2022,23.450,24.390,23.450,0.000,462354 AARUESUCA,D,9/8/2022,23.920,24.880,23.920,0.000,371488 AARUESUCA,D,9/9/2022,24.280,25.250,24.280,0.000,371488 AARUESUCA,D,9/13/2022,24.750,25.740,24.750,0.000,370793 AARUESUCA,D,9/14/2022,23.800,24.750,23.800,0.000,370793 AARUESUCA,D,9/15/2022,23.770,24.720,23.770,0.000,370793 AARUESUCA,D,9/16/2022,23.240,24.170,23.240,0.000,370744 AARUESUCA,D,9/19/2022,23.150,24.080,23.150,0.000,197283 AARUESUCA,D,9/20/2022,23.400,24.340,23.400,0.000,197305 AARUESUCA,D,9/21/2022,23.080,24.000,23.080,0.000,197449 AARUESUCA,D,9/22/2022,22.650,23.560,22.650,0.000,197449 AARUESUCA,D,9/23/2022,22.420,23.320,22.420,0.000,198414 AARUESUCA,D,9/26/2022,21.980,22.860,21.980,0.000,198414 AARUESUCA,D,9/27/2022,22.030,22.910,22.030,0.000,198201 AARUESUCA,D,9/28/2022,21.670,22.540,21.670,0.000,198224 AARUESUCA,D,9/29/2022,22.010,22.890,22.010,0.000,198247 AARUESUCA,D,9/30/2022,21.890,22.770,21.890,0.000,198247 AARUESUCA,D,10/3/2022,21.390,22.250,21.390,0.000,198126 AARUESUCA,D,10/4/2022,22.250,23.140,22.250,0.000,198158 AARUESUCA,D,10/5/2022,22.490,23.390,22.490,0.000,198225 AARUESUCA,D,10/6/2022,22.590,23.490,22.590,0.000,198227 AARUESUCA,D,10/7/2022,22.420,23.320,22.420,0.000,198227 AARUESUCA,D,10/10/2022,22.420,23.320,22.420,0.000,198227 AARUESUCA,D,10/11/2022,21.400,22.260,21.400,0.000,198249 AARUESUCA,D,10/12/2022,21.490,22.350,21.490,0.000,198272 AARUESUCA,D,10/13/2022,21.310,22.160,21.310,0.000,198272 AARUESUCA,D,10/14/2022,21.830,22.700,21.830,0.000,198272 AARUESUCA,D,10/17/2022,21.460,22.320,21.460,0.000,198272 AARUESUCA,D,10/18/2022,22.220,23.110,22.220,0.000,198368 AARUESUCA,D,10/19/2022,22.350,23.240,22.350,0.000,198368 AARUESUCA,D,10/20/2022,21.790,22.660,21.790,0.000,198418 AARUESUCA,D,10/21/2022,21.610,22.470,21.610,0.000,198418 AARUESUCA,D,10/24/2022,22.280,23.170,22.280,0.000,198350 AARUESUCA,D,10/25/2022,22.550,23.450,22.550,0.000,198350 AARUESUCA,D,10/26/2022,22.590,23.490,22.590,0.000,198372 AARUESUCA,D,10/27/2022,22.660,23.570,22.660,0.000,198362 AARUESUCA,D,10/31/2022,22.980,23.900,22.980,0.000,197311 AARUESUCA,D,11/2/2022,22.700,23.610,22.700,0.000,197311 AARUESUCA,D,11/3/2022,22.080,22.960,22.080,0.000,197311 AARUESUCA,D,11/4/2022,21.910,22.790,21.910,0.000,197313 AARUESUCA,D,11/7/2022,22.080,22.960,22.080,0.000,276551 AARUESUCA,D,11/8/2022,22.280,23.170,22.280,0.000,276551 AARUESUCA,D,11/9/2022,22.430,23.330,22.430,0.000,276551 AARUESUCA,D,11/10/2022,21.920,22.800,21.920,0.000,277798 AARUESUCA,D,11/11/2022,21.920,22.800,21.920,0.000,277798 AARUESUCA,D,11/14/2022,23.550,24.490,23.550,0.000,278237 AARUESUCA,D,11/15/2022,23.470,24.410,23.470,0.000,199315 AARUESUCA,D,11/16/2022,23.600,24.540,23.600,0.000,199482 AARUESUCA,D,11/17/2022,23.410,24.350,23.410,0.000,199482 AARUESUCA,D,11/18/2022,23.300,24.230,23.300,0.000,199482 AARUESUCA,D,11/21/2022,23.270,24.200,23.270,0.000,199482 AARUESUCA,D,11/22/2022,23.210,24.140,23.210,0.000,199442 AARUESUCA,D,11/23/2022,23.490,24.430,23.490,0.000,199142 AARUESUCA,D,11/24/2022,23.490,24.430,23.490,0.000,199142 AARUESUCA,D,11/25/2022,23.660,24.610,23.660,0.000,199142 AARUESUCA,D,11/28/2022,23.480,24.420,23.480,0.000,199142 AARUESUCA,D,11/29/2022,23.270,24.200,23.270,0.000,198940 AARUESUCA,D,11/30/2022,23.240,24.170,23.240,0.000,201071 AARUESUCA,D,12/1/2022,24.040,25.000,24.040,0.000,201184 AARUESUCA,D,12/2/2022,24.050,25.010,24.050,0.000,201184 AARUESUCA,D,12/5/2022,24.030,24.990,24.030,0.000,201186 AARUESUCA,D,12/6/2022,23.560,24.500,23.560,0.000,201291 AARUESUCA,D,12/7/2022,23.180,24.110,23.180,0.000,201291 AARUESUCA,D,12/8/2022,23.130,24.060,23.130,0.000,201291 AARUESUCA,D,12/9/2022,23.350,24.280,23.350,0.000,201291 AARUESUCA,D,12/12/2022,23.320,24.250,23.320,0.000,201291 AARUESUCA,D,12/13/2022,23.690,24.640,23.690,0.000,201291 AARUESUCA,D,12/14/2022,23.740,24.690,23.740,0.000,201291 AARUESUCA,D,12/15/2022,23.470,24.410,23.470,0.000,201442 AARUESUCA,D,12/16/2022,22.810,23.720,22.810,0.000,201556 AARUESUCA,D,12/19/2022,22.760,23.670,22.760,0.000,201556 AARUESUCA,D,12/20/2022,22.530,23.430,22.530,0.000,301861 AARUESUCA,D,12/21/2022,22.740,23.650,22.740,0.000,301749 AARUESUCA,D,12/22/2022,22.950,23.870,22.950,0.000,406777 AARUESUCA,D,12/23/2022,22.550,23.450,22.550,0.000,406777 AARUESUCA,D,12/27/2022,22.770,23.680,22.770,0.000,406777 AARUESUCA,D,12/28/2022,22.470,23.370,22.470,0.000,495218 AARUESUCA,D,12/29/2022,22.220,23.110,22.220,0.000,495218 AARUESUCA,D,12/30/2022,22.510,23.410,22.510,0.000,495218 AARUESUCA,D,1/2/2023,22.510,23.410,22.510,0.000,495218 AARUESUCA,D,1/3/2023,22.810,23.720,22.810,0.000,303939 AARUESUCA,D,1/4/2023,22.490,23.390,22.490,0.000,303941 AARUESUCA,D,1/5/2023,22.700,23.610,22.700,0.000,303940 AARUESUCA,D,1/9/2023,23.040,23.960,23.040,0.000,201273 AARUESUCA,D,1/10/2023,22.980,23.900,22.980,0.000,201273 AARUESUCA,D,1/11/2023,23.190,24.120,23.190,0.000,201273 AARUESUCA,D,1/12/2023,23.520,24.460,23.520,0.000,201228 AARUESUCA,D,1/13/2023,23.640,24.590,23.640,0.000,201228 AARUESUCA,D,1/16/2023,23.640,24.590,23.640,0.000,201228 AARUESUCA,D,1/17/2023,23.750,24.700,23.750,0.000,201228 AARUESUCA,D,1/18/2023,23.750,24.700,23.750,0.000,201416 AARUESUCA,D,1/19/2023,23.440,24.380,23.440,0.000,201669 AARUESUCA,D,1/20/2023,23.200,24.130,23.200,0.000,201669 AARUESUCA,D,1/23/2023,23.600,24.540,23.600,0.000,201669 AARUESUCA,D,1/24/2023,23.960,24.920,23.960,0.000,201669 AARUESUCA,D,1/25/2023,23.780,24.730,23.780,0.000,201669 AARUESUCA,D,1/26/2023,23.850,24.800,23.850,0.000,202649 AARUESUCA,D,1/27/2023,24.110,25.070,24.110,0.000,202582 AARUESUCA,D,1/30/2023,23.920,24.880,23.920,0.000,202532 AARUESUCA,D,1/31/2023,23.800,24.750,23.800,0.000,202532 AARUESUCA,D,2/1/2023,24.170,25.140,24.170,0.000,202532 AARUESUCA,D,2/2/2023,24.620,25.600,24.620,0.000,202490 AARUESUCA,D,2/3/2023,24.480,25.460,24.480,0.000,305864 AARUESUCA,D,2/6/2023,24.350,25.320,24.350,0.000,305977 AARUESUCA,D,2/7/2023,24.310,25.280,24.310,0.000,305977 AARUESUCA,D,2/8/2023,24.610,25.590,24.610,0.000,305977 AARUESUCA,D,2/9/2023,24.540,25.520,24.540,0.000,243619 AARUESUCA,D,2/10/2023,24.080,25.040,24.080,0.000,243619 AARUESUCA,D,2/13/2023,24.070,25.030,24.070,0.000,243619 AARUESUCA,D,2/14/2023,24.360,25.330,24.360,0.000,243579 AARUESUCA,D,2/15/2023,24.460,25.440,24.460,0.000,243579 AARUESUCA,D,2/16/2023,24.630,25.620,24.630,0.000,201624 AARUESUCA,D,2/17/2023,24.100,25.060,24.100,0.000,202630 AARUESUCA,D,2/20/2023,24.100,25.060,24.100,0.000,202630 AARUESUCA,D,2/21/2023,23.970,24.930,23.970,0.000,202630 AARUESUCA,D,2/22/2023,23.610,24.550,23.610,0.000,202822 AARUESUCA,D,2/23/2023,23.750,24.700,23.750,0.000,202822 AARUESUCA,D,2/24/2023,23.760,24.710,23.760,0.000,289274 AARUESUCA,D,2/27/2023,23.510,24.450,23.510,0.000,289274 AARUESUCA,D,2/28/2023,23.630,24.580,23.630,0.000,461942 AARUESUCA,D,3/1/2023,23.600,24.540,23.600,0.000,461942 AARUESUCA,D,3/2/2023,23.360,24.290,23.360,0.000,462012 AARUESUCA,D,3/3/2023,23.660,24.610,23.660,0.000,283730 AARUESUCA,D,3/6/2023,24.070,25.030,24.070,0.000,283730 AARUESUCA,D,3/7/2023,24.100,25.060,24.100,0.000,283843 AARUESUCA,D,3/8/2023,23.760,24.710,23.760,0.000,283760 AARUESUCA,D,3/9/2023,23.800,24.750,23.800,0.000,283760 AARUESUCA,D,3/10/2023,23.340,24.270,23.340,0.000,232801 AARUESUCA,D,3/13/2023,23.170,24.100,23.170,0.000,199775 AARUESUCA,D,3/14/2023,23.070,23.990,23.070,0.000,295806 AARUESUCA,D,3/15/2023,23.430,24.370,23.430,0.000,395493 AARUESUCA,D,3/16/2023,23.330,24.260,23.330,0.000,395582 AARUESUCA,D,3/17/2023,23.600,24.540,23.600,0.000,395582 AARUESUCA,D,3/20/2023,23.410,24.350,23.410,0.000,395582 AARUESUCA,D,3/21/2023,23.610,24.550,23.610,0.000,305579 AARUESUCA,D,3/22/2023,23.970,24.930,23.970,0.000,305579 AARUESUCA,D,3/23/2023,23.790,24.740,23.790,0.000,224989 AARUESUCA,D,3/24/2023,23.730,24.680,23.730,0.000,225031 AARUESUCA,D,3/27/2023,23.790,24.740,23.790,0.000,198183 AARUESUCA,D,3/28/2023,23.810,24.760,23.810,0.000,198183 AARUESUCA,D,3/29/2023,23.950,24.910,23.950,0.000,281971 AARUESUCA,D,3/30/2023,24.070,25.030,24.070,0.000,281971 AARUESUCA,D,3/31/2023,24.230,25.200,24.230,0.000,281971 AARUESUCA,D,4/3/2023,24.590,25.570,24.590,0.000,281971 AARUESUCA,D,4/4/2023,24.670,25.650,24.670,0.000,198257 AARUESUCA,D,4/5/2023,24.530,25.520,24.530,0.000,198258 AARUESUCA,D,4/6/2023,24.450,25.430,24.450,0.000,198258 AARUESUCA,D,4/7/2023,24.450,25.430,24.450,0.000,198258 AARUESUCA,D,4/10/2023,24.450,25.430,24.450,0.000,198258 AARUESUCA,D,4/11/2023,24.520,25.500,24.520,0.000,198139 AARUESUCA,D,4/12/2023,24.510,25.490,24.510,0.000,198180 AARUESUCA,D,4/13/2023,24.410,25.380,24.410,0.000,198180 AARUESUCA,D,4/18/2023,24.770,25.760,24.770,0.000,191895 AARUESUCA,D,4/19/2023,24.820,25.820,24.820,0.000,191895 AARUESUCA,D,4/20/2023,24.660,25.650,24.660,0.000,191534 AARUESUCA,D,4/21/2023,24.770,25.760,24.770,0.000,191539 AARUESUCA,D,4/24/2023,24.800,25.790,24.800,0.000,191539 AARUESUCA,D,4/25/2023,24.730,25.720,24.730,0.000,191539 AARUESUCA,D,4/26/2023,24.730,25.720,24.730,0.000,191539 AARUESUCA,D,4/27/2023,24.500,25.480,24.500,0.000,191539 AARUESUCA,D,4/28/2023,24.780,25.770,24.780,0.000,361305 AARUESUCA,D,5/2/2023,25.010,26.010,25.010,0.000,361305 AARUESUCA,D,5/3/2023,24.730,25.720,24.730,0.000,361345 AARUESUCA,D,5/4/2023,24.650,25.630,24.650,0.000,361347 AARUESUCA,D,5/5/2023,24.660,25.650,24.660,0.000,361347 AARUESUCA,D,5/8/2023,25.000,26.000,25.000,0.000,447670 AARUESUCA,D,5/9/2023,25.000,26.000,25.000,0.000,447670 AARUESUCA,D,5/10/2023,24.930,25.930,24.930,0.000,447710 AARUESUCA,D,5/11/2023,25.020,26.020,25.020,0.000,390808 AARUESUCA,D,5/12/2023,24.970,25.970,24.970,0.000,472665 AARUESUCA,D,5/15/2023,24.910,25.900,24.910,0.000,472665 AARUESUCA,D,5/16/2023,24.970,25.970,24.970,0.000,578280 AARUESUCA,D,5/17/2023,24.840,25.830,24.840,0.000,491674 AARUESUCA,D,5/18/2023,24.840,25.830,24.840,0.000,491674 AARUESUCA,D,5/19/2023,25.390,26.410,25.390,0.000,491674 AARUESUCA,D,5/22/2023,25.320,26.330,25.320,0.000,491674 AARUESUCA,D,5/23/2023,25.300,26.320,25.300,0.000,491679 AARUESUCA,D,5/24/2023,25.010,26.010,25.010,0.000,491679 AARUESUCA,D,5/25/2023,25.110,26.110,25.110,0.000,329770 AARUESUCA,D,5/26/2023,25.250,26.260,25.250,0.000,328522 AARUESUCA,D,5/29/2023,25.250,26.260,25.250,0.000,328522 AARUESUCA,D,5/30/2023,25.730,26.750,25.730,0.000,224214 AARUESUCA,D,5/31/2023,25.600,26.630,25.600,0.000,329760 AARUESUCA,D,6/1/2023,25.470,26.490,25.470,0.000,295643 AARUESUCA,D,6/2/2023,25.730,26.760,25.730,0.000,295721 AARUESUCA,D,6/6/2023,26.020,27.070,26.020,0.000,190393 AARUESUCA,D,6/7/2023,26.050,27.090,26.050,0.000,190393 AARUESUCA,D,6/8/2023,25.830,26.860,25.830,0.000,190393 AARUESUCA,D,6/9/2023,26.010,27.050,26.010,0.000,190393 AARUESUCA,D,6/12/2023,26.310,27.360,26.310,0.000,190393 AARUESUCA,D,6/13/2023,26.400,27.460,26.400,0.000,298605 AARUESUCA,D,6/14/2023,26.580,27.640,26.580,0.000,298643 AARUESUCA,D,6/15/2023,26.730,27.800,26.730,0.000,298643 AARUESUCA,D,6/16/2023,27.080,28.170,27.080,0.000,219010 AARUESUCA,D,6/19/2023,27.080,28.170,27.080,0.000,219010 AARUESUCA,D,6/20/2023,26.960,28.040,26.960,0.000,219010 AARUESUCA,D,6/21/2023,26.820,27.890,26.820,0.000,190656 AARUESUCA,D,6/22/2023,26.660,27.720,26.660,0.000,190356 AARUESUCA,D,6/23/2023,26.660,27.720,26.660,0.000,190356 AARUESUCA,D,6/26/2023,26.600,27.660,26.600,0.000,190336 AARUESUCA,D,6/27/2023,26.430,27.480,26.430,0.000,190213 AARUESUCA,D,6/28/2023,26.800,27.870,26.800,0.000,396659 AARUESUCA,D,6/29/2023,26.810,27.880,26.810,0.000,396662 AARUESUCA,D,6/30/2023,26.890,27.970,26.890,0.000,396670 AARUESUCA,D,7/3/2023,27.220,28.310,27.220,0.000,396708 AARUESUCA,D,7/4/2023,27.220,28.310,27.220,0.000,396708 AARUESUCA,D,7/5/2023,27.200,28.280,27.200,0.000,396744 AARUESUCA,D,7/6/2023,27.150,28.230,27.150,0.000,237085 AARUESUCA,D,7/7/2023,26.920,28.000,26.920,0.000,189855 AARUESUCA,D,7/10/2023,26.840,27.910,26.840,0.000,189034 AARUESUCA,D,7/11/2023,26.930,28.010,26.930,0.000,188986 AARUESUCA,D,7/12/2023,27.100,28.180,27.100,0.000,189036 AARUESUCA,D,7/13/2023,27.330,28.420,27.330,0.000,189036 AARUESUCA,D,7/14/2023,27.540,28.640,27.540,0.000,294462 AARUESUCA,D,7/17/2023,27.580,28.690,27.580,0.000,294554 AARUESUCA,D,7/18/2023,27.760,28.870,27.760,0.000,294695 AARUESUCA,D,7/19/2023,27.950,29.070,27.950,0.000,227114 AARUESUCA,D,7/20/2023,27.910,29.020,27.910,0.000,227114 AARUESUCA,D,7/21/2023,27.680,28.790,27.680,0.000,189273 AARUESUCA,D,7/24/2023,27.660,28.770,27.660,0.000,189133 AARUESUCA,D,7/25/2023,27.730,28.830,27.730,0.000,335573 AARUESUCA,D,7/26/2023,27.810,28.930,27.810,0.000,335573 AARUESUCA,D,7/27/2023,27.780,28.900,27.780,0.000,335573 AARUESUCA,D,7/28/2023,27.630,28.740,27.630,0.000,447021 AARUESUCA,D,7/31/2023,27.890,29.000,27.890,0.000,447070 AARUESUCA,D,8/1/2023,27.960,29.080,27.960,0.000,447215 AARUESUCA,D,8/2/2023,27.640,28.750,27.640,0.000,447251 AARUESUCA,D,8/3/2023,27.350,28.440,27.350,0.000,447486 AARUESUCA,D,8/4/2023,27.310,28.400,27.310,0.000,378677 AARUESUCA,D,8/7/2023,27.180,28.260,27.180,0.000,468225 AARUESUCA,D,8/8/2023,27.400,28.490,27.400,0.000,556661 AARUESUCA,D,8/10/2023,27.280,28.370,27.280,0.000,514343 AARUESUCA,D,8/11/2023,27.140,28.220,27.140,0.000,618446 AARUESUCA,D,8/14/2023,27.070,28.160,27.070,0.000,618446 AARUESUCA,D,8/16/2023,27.060,28.150,27.060,0.000,730239 AARUESUCA,D,8/17/2023,26.880,27.950,26.880,0.000,730274 AARUESUCA,D,8/18/2023,26.630,27.700,26.630,0.000,583924 AARUESUCA,D,8/21/2023,26.640,27.710,26.640,0.000,473541 AARUESUCA,D,8/22/2023,26.950,28.020,26.950,0.000,473521 AARUESUCA,D,8/23/2023,27.010,28.090,27.010,0.000,473521 AARUESUCA,D,8/24/2023,27.350,28.450,27.350,0.000,473521 AARUESUCA,D,8/25/2023,26.780,27.860,26.780,0.000,473521 AARUESUCA,D,8/28/2023,26.960,28.040,26.960,0.000,473521 AARUESUCA,D,8/29/2023,27.140,28.230,27.140,0.000,473513 AARUESUCA,D,8/30/2023,27.550,28.650,27.550,0.000,473513 AARUESUCA,D,8/31/2023,27.690,28.790,27.690,0.000,473513 AARUESUCA,D,9/1/2023,27.690,28.800,27.690,0.000,473513 AARUESUCA,D,9/4/2023,27.690,28.800,27.690,0.000,473513 AARUESUCA,D,9/5/2023,27.690,28.800,27.690,0.000,473513 AARUESUCA,D,9/6/2023,27.610,28.710,27.610,0.000,279085 AARUESUCA,D,9/7/2023,27.430,28.530,27.430,0.000,225192 AARUESUCA,D,9/8/2023,27.330,28.420,27.330,0.000,188808 AARUESUCA,D,9/11/2023,27.660,28.770,27.660,0.000,188808 AARUESUCA,D,9/12/2023,27.540,28.640,27.540,0.000,296684 AARUESUCA,D,9/13/2023,27.320,28.410,27.320,0.000,296684 AARUESUCA,D,9/14/2023,27.390,28.490,27.390,0.000,296684 AARUESUCA,D,9/15/2023,27.540,28.640,27.540,0.000,296684 AARUESUCA,D,9/18/2023,27.200,28.290,27.200,0.000,296783 AARUESUCA,D,9/19/2023,27.210,28.290,27.210,0.000,296783 AARUESUCA,D,9/20/2023,27.170,28.250,27.170,0.000,296783 AARUESUCA,D,9/21/2023,26.900,27.970,26.900,0.000,296787 AARUESUCA,D,9/22/2023,26.470,27.520,26.470,0.000,189959 AARUESUCA,D,9/25/2023,26.440,27.500,26.440,0.000,189959 AARUESUCA,D,9/26/2023,26.540,27.600,26.540,0.000,298974 AARUESUCA,D,9/27/2023,26.210,27.260,26.210,0.000,298974 AARUESUCA,D,9/28/2023,26.270,27.320,26.270,0.000,404011 AARUESUCA,D,9/29/2023,26.640,27.700,26.640,0.000,403653 AARUESUCA,D,10/2/2023,26.360,27.420,26.360,0.000,403653 AARUESUCA,D,10/3/2023,26.430,27.490,26.430,0.000,403728 AARUESUCA,D,10/4/2023,25.990,27.030,25.990,0.000,403766 AARUESUCA,D,10/5/2023,26.220,27.270,26.220,0.000,221465 AARUESUCA,D,10/6/2023,26.200,27.250,26.200,0.000,188650 AARUESUCA,D,10/9/2023,26.200,27.250,26.200,0.000,188650 AARUESUCA,D,10/10/2023,26.740,27.810,26.740,0.000,188755 AARUESUCA,D,10/11/2023,26.910,27.990,26.910,0.000,188739 AARUESUCA,D,10/12/2023,27.040,28.120,27.040,0.000,188739 AARUESUCA,D,10/13/2023,26.860,27.930,26.860,0.000,188587 AARUESUCA,D,10/16/2023,26.710,27.780,26.710,0.000,188527 AARUESUCA,D,10/17/2023,27.050,28.130,27.050,0.000,188672 AARUESUCA,D,10/19/2023,26.720,27.790,26.720,0.000,188672 AARUESUCA,D,10/20/2023,26.620,27.680,26.620,0.000,188672 AARUESUCA,D,10/23/2023,26.250,27.300,26.250,0.000,188713 AARUESUCA,D,10/24/2023,26.270,27.320,26.270,0.000,188713 AARUESUCA,D,10/25/2023,26.500,27.560,26.500,0.000,306762 AARUESUCA,D,10/26/2023,25.910,26.950,25.910,0.000,325334 AARUESUCA,D,10/27/2023,25.970,27.010,25.970,0.000,325334 AARUESUCA,D,10/30/2023,25.750,26.780,25.750,0.000,425412 AARUESUCA,D,10/31/2023,26.110,27.150,26.110,0.000,526066 AARUESUCA,D,11/1/2023,26.110,27.150,26.110,0.000,526066 AARUESUCA,D,11/2/2023,26.620,27.690,26.620,0.000,526066 AARUESUCA,D,11/3/2023,26.960,28.040,26.960,0.000,526123 AARUESUCA,D,11/6/2023,27.140,28.230,27.140,0.000,307757 AARUESUCA,D,11/7/2023,27.270,28.360,27.270,0.000,307757 AARUESUCA,D,11/8/2023,27.410,28.510,27.410,0.000,207392 AARUESUCA,D,11/10/2023,27.300,28.390,27.300,0.000,207392 AARUESUCA,D,11/13/2023,27.730,28.830,27.730,0.000,207392 AARUESUCA,D,11/14/2023,27.720,28.830,27.720,0.000,207392 AARUESUCA,D,11/15/2023,28.120,29.240,28.120,0.000,207392 AARUESUCA,D,11/16/2023,27.960,29.080,27.960,0.000,208447 AARUESUCA,D,11/17/2023,28.020,29.140,28.020,0.000,189841 AARUESUCA,D,11/20/2023,28.100,29.220,28.100,0.000,189876 AARUESUCA,D,11/21/2023,28.400,29.530,28.400,0.000,184603 AARUESUCA,D,11/22/2023,28.340,29.470,28.340,0.000,183691 AARUESUCA,D,11/23/2023,28.340,29.470,28.340,0.000,183691 AARUESUCA,D,11/24/2023,28.490,29.630,28.490,0.000,183691 AARUESUCA,D,11/27/2023,28.500,29.640,28.500,0.000,183581 AARUESUCA,D,11/28/2023,28.470,29.610,28.470,0.000,183611 AARUESUCA,D,11/29/2023,28.400,29.540,28.400,0.000,183611 AARUESUCA,D,11/30/2023,28.360,29.500,28.360,0.000,183718 AARUESUCA,D,12/1/2023,28.500,29.640,28.500,0.000,183718 AARUESUCA,D,12/4/2023,28.570,29.720,28.570,0.000,183852 AARUESUCA,D,12/5/2023,28.290,29.420,28.290,0.000,184028 AARUESUCA,D,12/6/2023,28.310,29.440,28.310,0.000,183882 AARUESUCA,D,12/7/2023,28.120,29.240,28.120,0.000,281150 AARUESUCA,D,12/8/2023,28.340,29.480,28.340,0.000,281151 AARUESUCA,D,12/11/2023,28.710,29.860,28.710,0.000,281186 AARUESUCA,D,12/12/2023,28.590,29.730,28.590,0.000,281186 AARUESUCA,D,12/13/2023,28.810,29.960,28.810,0.000,281196 AARUESUCA,D,12/14/2023,29.180,30.350,29.180,0.000,281196 AARUESUCA,D,12/15/2023,28.560,29.700,28.560,0.000,387526 AARUESUCA,D,12/18/2023,28.550,29.690,28.550,0.000,389106 AARUESUCA,D,12/19/2023,28.780,29.930,28.780,0.000,389106 AARUESUCA,D,12/20/2023,28.940,30.090,28.940,0.000,389141 AARUESUCA,D,12/21/2023,28.500,29.650,28.500,0.000,186287 AARUESUCA,D,12/22/2023,28.830,29.990,28.830,0.000,186576 AARUESUCA,D,12/27/2023,29.010,30.170,29.010,0.000,186469 AARUESUCA,D,12/28/2023,29.070,30.230,29.070,0.000,188179 AARUESUCA,D,12/29/2023,29.090,30.260,29.090,0.000,188125 AARUESUCA,D,1/2/2024,29.020,30.180,29.020,0.000,188125 AARUESUCA,D,1/3/2024,28.740,29.890,28.740,0.000,188194 AARUESUCA,D,1/4/2024,28.530,29.670,28.530,0.000,187339 AARUESUCA,D,1/5/2024,28.520,29.660,28.520,0.000,187641 AARUESUCA,D,1/8/2024,28.570,29.710,28.570,0.000,187641 AARUESUCA,D,1/9/2024,29.060,30.220,29.060,0.000,187690 AARUESUCA,D,1/10/2024,29.070,30.230,29.070,0.000,188678 AARUESUCA,D,1/11/2024,29.360,30.530,29.360,0.000,188607 AARUESUCA,D,1/12/2024,29.450,30.630,29.450,0.000,367400 AARUESUCA,D,1/15/2024,29.450,30.630,29.450,0.000,367400 AARUESUCA,D,1/16/2024,29.510,30.690,29.510,0.000,367400 AARUESUCA,D,1/17/2024,29.450,30.630,29.450,0.000,368233 AARUESUCA,D,1/18/2024,29.320,30.490,29.320,0.000,267959 AARUESUCA,D,1/19/2024,29.770,30.960,29.770,0.000,267959 AARUESUCA,D,1/22/2024,29.950,31.140,29.950,0.000,267802 AARUESUCA,D,1/23/2024,30.010,31.210,30.010,0.000,267802 AARUESUCA,D,1/24/2024,30.060,31.260,30.060,0.000,266668 AARUESUCA,D,1/25/2024,30.160,31.370,30.160,0.000,266736 AARUESUCA,D,1/26/2024,30.350,31.560,30.350,0.000,267225 AARUESUCA,D,1/29/2024,30.300,31.510,30.300,0.000,185484 AARUESUCA,D,1/30/2024,30.630,31.850,30.630,0.000,185882 AARUESUCA,D,1/31/2024,30.450,31.670,30.450,0.000,186104 AARUESUCA,D,2/1/2024,30.080,31.280,30.080,0.000,186853 AARUESUCA,D,2/2/2024,30.760,31.990,30.760,0.000,278874 AARUESUCA,D,2/5/2024,31.120,32.370,31.120,0.000,280714 AARUESUCA,D,2/6/2024,31.040,32.280,31.040,0.000,280653 AARUESUCA,D,2/7/2024,30.960,32.200,30.960,0.000,280717 AARUESUCA,D,2/8/2024,31.390,32.650,31.390,0.000,186329 AARUESUCA,D,2/9/2024,31.500,32.760,31.500,0.000,187517 AARUESUCA,D,2/12/2024,31.720,32.990,31.720,0.000,187517 AARUESUCA,D,2/13/2024,31.600,32.870,31.600,0.000,187517 AARUESUCA,D,2/14/2024,31.250,32.500,31.250,0.000,187514 AARUESUCA,D,2/15/2024,31.660,32.920,31.660,0.000,187514 AARUESUCA,D,2/16/2024,31.750,33.020,31.750,0.000,185587 AARUESUCA,D,2/19/2024,31.750,33.020,31.750,0.000,185587 AARUESUCA,D,2/20/2024,31.620,32.890,31.620,0.000,187302 AARUESUCA,D,2/21/2024,31.330,32.590,31.330,0.000,188224 AARUESUCA,D,2/22/2024,31.530,32.790,31.530,0.000,188421 AARUESUCA,D,2/23/2024,32.080,33.370,32.080,0.000,188139 AARUESUCA,D,2/26/2024,32.060,33.340,32.060,0.000,188328 AARUESUCA,D,2/27/2024,32.070,33.360,32.070,0.000,188483 AARUESUCA,D,2/28/2024,32.110,33.400,32.110,0.000,188657 AARUESUCA,D,2/29/2024,32.060,33.340,32.060,0.000,188657 AARUESUCA,D,3/4/2024,32.630,33.930,32.630,0.000,189748 AARUESUCA,D,3/5/2024,32.620,33.930,32.620,0.000,189838 AARUESUCA,D,3/6/2024,32.240,33.530,32.240,0.000,189673 AARUESUCA,D,3/7/2024,32.430,33.730,32.430,0.000,311810 AARUESUCA,D,3/8/2024,32.830,34.140,32.830,0.000,311898 AARUESUCA,D,3/11/2024,32.700,34.010,32.700,0.000,311987 AARUESUCA,D,3/12/2024,32.340,33.640,32.340,0.000,222048 AARUESUCA,D,3/13/2024,32.800,34.110,32.800,0.000,224039 AARUESUCA,D,3/14/2024,32.720,34.030,32.720,0.000,224161 AARUESUCA,D,3/15/2024,32.680,33.990,32.680,0.000,299214 AARUESUCA,D,3/19/2024,32.540,33.840,32.540,0.000,296766 AARUESUCA,D,3/20/2024,32.720,34.030,32.720,0.000,219616 AARUESUCA,D,3/21/2024,32.970,34.290,32.970,0.000,219636 AARUESUCA,D,3/22/2024,33.200,34.520,33.200,0.000,219666 AARUESUCA,D,3/26/2024,33.070,34.390,33.070,0.000,242119 AARUESUCA,D,3/27/2024,33.060,34.380,33.060,0.000,242538 AARUESUCA,D,3/28/2024,33.130,34.460,33.130,0.000,242374 AARUESUCA,D,3/29/2024,33.130,34.460,33.130,0.000,242374 AARUESUCA,D,4/1/2024,33.130,34.460,33.130,0.000,242374 AARUESUCA,D,4/2/2024,33.090,34.420,33.090,0.000,242763 AARUESUCA,D,4/3/2024,32.890,34.200,32.890,0.000,242641 AARUESUCA,D,4/4/2024,32.980,34.300,32.980,0.000,243056 AARUESUCA,D,4/5/2024,32.530,33.830,32.530,0.000,339672 AARUESUCA,D,4/8/2024,33.030,34.350,33.030,0.000,339672 AARUESUCA,D,4/9/2024,32.970,34.290,32.970,0.000,339672 AARUESUCA,D,4/10/2024,32.960,34.280,32.960,0.000,308891 AARUESUCA,D,4/11/2024,32.780,34.090,32.780,0.000,308890 AARUESUCA,D,4/12/2024,33.050,34.370,33.050,0.000,308964 AARUESUCA,D,4/15/2024,32.530,33.830,32.530,0.000,309124 AARUESUCA,D,4/16/2024,32.060,33.340,32.060,0.000,388147 AARUESUCA,D,4/17/2024,32.040,33.320,32.040,0.000,386355 AARUESUCA,D,4/18/2024,31.790,33.060,31.790,0.000,385755 AARUESUCA,D,4/19/2024,31.510,32.770,31.510,0.000,452041 AARUESUCA,D,4/22/2024,31.220,32.460,31.220,0.000,354779 AARUESUCA,D,4/23/2024,31.540,32.800,31.540,0.000,353060 AARUESUCA,D,4/24/2024,32.230,33.520,32.230,0.000,352218 AARUESUCA,D,4/25/2024,31.730,33.000,31.730,0.000,352218 AARUESUCA,D,4/26/2024,32.070,33.350,32.070,0.000,352170 AARUESUCA,D,4/29/2024,32.160,33.440,32.160,0.000,465782 AARUESUCA,D,4/30/2024,32.150,33.430,32.150,0.000,465960 AARUESUCA,D,5/1/2024,32.150,33.430,32.150,0.000,465960 AARUESUCA,D,5/2/2024,31.590,32.850,31.590,0.000,463005 AARUESUCA,D,5/8/2024,32.720,34.030,32.720,0.000,430945 AARUESUCA,D,5/9/2024,32.720,34.030,32.720,0.000,430945 AARUESUCA,D,5/10/2024,32.820,34.140,32.820,0.000,430945 AARUESUCA,D,5/15/2024,32.930,34.250,32.930,0.000,430859 AARUESUCA,D,5/16/2024,33.410,34.750,33.410,0.000,430918 AARUESUCA,D,5/17/2024,33.310,34.650,33.310,0.000,431888 AARUESUCA,D,5/20/2024,33.310,34.650,33.310,0.000,431888 AARUESUCA,D,5/21/2024,33.470,34.800,33.470,0.000,431321 AARUESUCA,D,5/22/2024,33.520,34.860,33.520,0.000,432167 AARUESUCA,D,5/23/2024,33.640,34.990,33.640,0.000,432521 AARUESUCA,D,5/24/2024,33.320,34.650,33.320,0.000,509837 AARUESUCA,D,5/27/2024,33.320,34.650,33.320,0.000,509837 AARUESUCA,D,5/28/2024,33.610,34.950,33.610,0.000,509837 AARUESUCA,D,5/29/2024,33.460,34.800,33.460,0.000,598660 AARUESUCA,D,5/30/2024,33.190,34.520,33.190,0.000,497571 AARUESUCA,D,5/31/2024,33.040,34.360,33.040,0.000,392599 AARUESUCA,D,6/3/2024,33.270,34.600,33.270,0.000,305331 AARUESUCA,D,6/4/2024,33.110,34.430,33.110,0.000,305783 AARUESUCA,D,6/5/2024,33.300,34.630,33.300,0.000,305786 AARUESUCA,D,6/6/2024,33.880,35.240,33.880,0.000,315181 AARUESUCA,D,6/7/2024,33.850,35.200,33.850,0.000,318196 AARUESUCA,D,6/8/2024,31.980,33.260,31.980,0.000,322671 AARUESUCA,D,6/10/2024,33.810,35.170,33.810,0.000,318196 AARUESUCA,D,6/11/2024,33.990,35.350,33.990,0.000,318196 AARUESUCA,D,6/13/2024,34.320,35.690,34.320,0.000,318269 AARUESUCA,D,6/14/2024,34.390,35.760,34.390,0.000,333046 AARUESUCA,D,6/17/2024,34.580,35.960,34.580,0.000,333046 AARUESUCA,D,6/18/2024,34.650,36.040,34.650,0.000,333060 AARUESUCA,D,6/19/2024,34.650,36.040,34.650,0.000,333060 AARUESUCA,D,6/20/2024,34.960,36.360,34.960,0.000,333303 AARUESUCA,D,6/21/2024,34.630,36.010,34.630,0.000,414579 AARUESUCA,D,6/25/2024,34.320,35.700,34.320,0.000,418678 AARUESUCA,D,6/26/2024,34.480,35.860,34.480,0.000,420157 AARUESUCA,D,6/27/2024,34.560,35.940,34.560,0.000,495343 AARUESUCA,D,6/28/2024,34.610,36.000,34.610,0.000,361998 AARUESUCA,D,7/1/2024,34.420,35.790,34.420,0.000,440511 AARUESUCA,D,7/2/2024,34.520,35.900,34.520,0.000,440569 AARUESUCA,D,7/3/2024,34.710,36.100,34.710,0.000,329784 AARUESUCA,D,7/4/2024,34.710,36.100,34.710,0.000,329784 AARUESUCA,D,7/5/2024,34.870,36.270,34.870,0.000,329751 AARUESUCA,D,7/8/2024,35.070,36.480,35.070,0.000,330715 AARUESUCA,D,7/9/2024,35.010,36.420,35.010,0.000,332734 AARUESUCA,D,7/10/2024,35.030,36.430,35.030,0.000,332689 AARUESUCA,D,7/11/2024,35.390,36.810,35.390,0.000,332900 AARUESUCA,D,7/12/2024,34.990,36.390,34.990,0.000,334594 AARUESUCA,D,7/15/2024,35.180,36.580,35.180,0.000,334499 AARUESUCA,D,7/16/2024,35.150,36.550,35.150,0.000,334721 AARUESUCA,D,7/17/2024,34.940,36.340,34.940,0.000,257906 AARUESUCA,D,7/18/2024,34.490,35.870,34.490,0.000,258009 AARUESUCA,D,7/19/2024,34.230,35.600,34.230,0.000,350503 AARUESUCA,D,7/22/2024,34.060,35.420,34.060,0.000,350003 AARUESUCA,D,7/23/2024,34.420,35.800,34.420,0.000,434812 AARUESUCA,D,7/24/2024,34.240,35.610,34.240,0.000,343855 AARUESUCA,D,7/25/2024,33.580,34.930,33.580,0.000,344162 AARUESUCA,D,7/26/2024,33.420,34.750,33.420,0.000,342737 AARUESUCA,D,7/29/2024,33.720,35.070,33.720,0.000,427846 AARUESUCA,D,7/30/2024,33.670,35.010,33.670,0.000,430125 AARUESUCA,D,7/31/2024,33.740,35.090,33.740,0.000,449461 AARUESUCA,D,8/1/2024,33.880,35.230,33.880,0.000,449464 AARUESUCA,D,8/2/2024,33.200,34.520,33.200,0.000,364425 AARUESUCA,D,8/5/2024,31.900,33.180,31.900,0.000,364431 AARUESUCA,D,8/7/2024,32.430,33.730,32.430,0.000,319444 AARUESUCA,D,8/8/2024,31.910,33.190,31.910,0.000,319448 AARUESUCA,D,8/9/2024,32.730,34.040,32.730,0.000,319468 AARUESUCA,D,8/12/2024,32.930,34.250,32.930,0.000,319529 AARUESUCA,D,8/13/2024,32.960,34.280,32.960,0.000,330055 AARUESUCA,D,8/14/2024,33.500,34.840,33.500,0.000,416406 AARUESUCA,D,8/16/2024,34.290,35.670,34.290,0.000,416499 AARUESUCA,D,8/19/2024,34.320,35.700,34.320,0.000,416686 AARUESUCA,D,8/20/2024,34.650,36.040,34.650,0.000,377033 AARUESUCA,D,8/21/2024,34.590,35.980,34.590,0.000,372937 AARUESUCA,D,8/22/2024,34.780,36.170,34.780,0.000,371037 AARUESUCA,D,8/23/2024,34.630,36.010,34.630,0.000,370900 AARUESUCA,D,8/26/2024,34.830,36.230,34.830,0.000,448494 AARUESUCA,D,8/27/2024,34.640,36.020,34.640,0.000,449096 AARUESUCA,D,8/28/2024,34.680,36.070,34.680,0.000,449096 AARUESUCA,D,8/29/2024,34.490,35.870,34.490,0.000,449099 AARUESUCA,D,8/30/2024,34.400,35.780,34.400,0.000,446015 AARUESUCA,D,9/2/2024,34.400,35.780,34.400,0.000,446015 AARUESUCA,D,9/3/2024,34.790,36.180,34.790,0.000,446018 AARUESUCA,D,9/4/2024,34.010,35.380,34.010,0.000,445929 AARUESUCA,D,9/5/2024,33.930,35.290,33.930,0.000,352550 AARUESUCA,D,9/6/2024,33.890,35.240,33.890,0.000,352281 AARUESUCA,D,9/9/2024,33.270,34.610,33.270,0.000,267207 AARUESUCA,D,9/10/2024,33.690,35.040,33.690,0.000,263809 AARUESUCA,D,9/11/2024,33.930,35.280,33.930,0.000,267717 AARUESUCA,D,9/12/2024,34.390,35.770,34.390,0.000,236175 AARUESUCA,D,9/13/2024,34.680,36.070,34.680,0.000,237716 AARUESUCA,D,9/16/2024,35.060,36.460,35.060,0.000,237719 AARUESUCA,D,9/17/2024,34.880,36.270,34.880,0.000,239368 AARUESUCA,D,9/19/2024,35.180,36.580,35.180,0.000,236173 AARUESUCA,D,9/20/2024,35.280,36.690,35.280,0.000,236819 AARUESUCA,D,9/23/2024,35.200,36.610,35.200,0.000,236937 AARUESUCA,D,9/24/2024,35.540,36.960,35.540,0.000,241147 AARUESUCA,D,9/25/2024,35.430,36.840,35.430,0.000,241127 AARUESUCA,D,9/26/2024,35.660,37.090,35.660,0.000,242541 AARUESUCA,D,9/27/2024,35.460,36.880,35.460,0.000,243102 AARUESUCA,D,9/30/2024,35.350,36.760,35.350,0.000,243104 AARUESUCA,D,10/1/2024,35.490,36.910,35.490,0.000,243101 AARUESUCA,D,10/2/2024,35.170,36.580,35.170,0.000,243107 AARUESUCA,D,10/3/2024,35.190,36.600,35.190,0.000,243315 AARUESUCA,D,10/4/2024,35.170,36.580,35.170,0.000,243541 AARUESUCA,D,10/7/2024,35.480,36.890,35.480,0.000,243502 AARUESUCA,D,10/8/2024,34.920,36.320,34.920,0.000,243459 AARUESUCA,D,10/9/2024,35.510,36.930,35.510,0.000,243494 AARUESUCA,D,10/10/2024,35.780,37.210,35.780,0.000,243528 AARUESUCA,D,10/11/2024,35.740,37.170,35.740,0.000,243528 AARUESUCA,D,10/14/2024,35.740,37.170,35.740,0.000,243528 AARUESUCA,D,10/15/2024,36.230,37.680,36.230,0.000,243531 AARUESUCA,D,10/16/2024,35.890,37.320,35.890,0.000,244051 AARUESUCA,D,10/17/2024,36.260,37.710,36.260,0.000,237170 AARUESUCA,D,10/18/2024,35.980,37.420,35.980,0.000,237175 AARUESUCA,D,10/21/2024,36.160,37.600,36.160,0.000,237181 AARUESUCA,D,10/22/2024,36.110,37.560,36.110,0.000,237346 AARUESUCA,D,10/23/2024,36.110,37.550,36.110,0.000,227924 AARUESUCA,D,10/24/2024,35.690,37.120,35.690,0.000,228202 AARUESUCA,D,10/25/2024,35.740,37.170,35.740,0.000,305335 AARUESUCA,D,10/29/2024,35.840,37.270,35.840,0.000,305278 AARUESUCA,D,10/30/2024,35.980,37.420,35.980,0.000,305600 AARUESUCA,D,10/31/2024,35.660,37.090,35.660,0.000,305602 AARUESUCA,D,11/1/2024,35.660,37.090,35.660,0.000,305602 AARUESUCA,D,11/4/2024,35.500,36.920,35.500,0.000,305463 AARUESUCA,D,11/5/2024,35.480,36.900,35.480,0.000,304804 AARUESUCA,D,11/6/2024,36.490,37.950,36.490,0.000,304835 AARUESUCA,D,11/7/2024,36.800,38.270,36.800,0.000,305057 AARUESUCA,D,11/8/2024,37.170,38.660,37.170,0.000,306755 AARUESUCA,D,11/11/2024,37.170,38.660,37.170,0.000,306755 AARUESUCA,D,11/12/2024,37.430,38.930,37.430,0.000,306989 AARUESUCA,D,11/13/2024,37.320,38.810,37.320,0.000,307709 AARUESUCA,D,11/14/2024,37.360,38.850,37.360,0.000,307470 AARUESUCA,D,11/15/2024,37.170,38.660,37.170,0.000,304291 AARUESUCA,D,11/18/2024,36.510,37.970,36.510,0.000,208532 AARUESUCA,D,11/19/2024,36.600,38.060,36.600,0.000,208909 AARUESUCA,D,11/20/2024,36.900,38.380,36.900,0.000,222440 AARUESUCA,D,11/21/2024,36.940,38.410,36.940,0.000,222470 AARUESUCA,D,11/22/2024,37.240,38.730,37.240,0.000,222779 AARUESUCA,D,11/25/2024,37.270,38.760,37.270,0.000,222676 AARUESUCA,D,11/26/2024,37.240,38.730,37.240,0.000,375161 AARUESUCA,D,11/27/2024,37.550,39.050,37.550,0.000,377699 AARUESUCA,D,11/28/2024,37.550,39.050,37.550,0.000,377699 AARUESUCA,D,11/29/2024,37.360,38.850,37.360,0.000,378230 AARUESUCA,D,12/2/2024,37.570,39.070,37.570,0.000,379610 AARUESUCA,D,12/3/2024,37.670,39.180,37.670,0.000,309783 AARUESUCA,D,12/4/2024,37.820,39.330,37.820,0.000,318873 AARUESUCA,D,12/5/2024,38.180,39.700,38.180,0.000,319044 AARUESUCA,D,12/6/2024,38.130,39.660,38.130,0.000,319030 AARUESUCA,D,12/10/2024,37.930,39.440,37.930,0.000,240743 AARUESUCA,D,12/11/2024,37.730,39.230,37.730,0.000,240795 AARUESUCA,D,12/12/2024,38.190,39.720,38.190,0.000,240876 AARUESUCA,D,12/13/2024,37.960,39.480,37.960,0.000,241983 AARUESUCA,D,12/16/2024,37.550,39.050,37.550,0.000,309955 AARUESUCA,D,12/17/2024,37.810,39.320,37.810,0.000,311373 AARUESUCA,D,12/18/2024,37.580,39.080,37.580,0.000,319427 AARUESUCA,D,12/19/2024,36.520,37.990,36.520,0.000,319531 AARUESUCA,D,12/20/2024,35.880,37.320,35.880,0.000,318601 AARUESUCA,D,12/23/2024,36.570,38.030,36.570,0.000,319259 AARUESUCA,D,12/24/2024,36.570,38.030,36.570,0.000,319259 AARUESUCA,D,12/27/2024,37.170,38.660,37.170,0.000,321068 AARUESUCA,D,12/30/2024,36.720,38.190,36.720,0.000,283519 AARUESUCA,D,12/31/2024,36.330,37.780,36.330,0.000,254356 AARUESUCA,D,1/1/2025,36.330,37.780,36.330,0.000,254356 AARUESUCA,D,1/2/2025,36.110,37.550,36.110,0.000,254705 AARUESUCA,D,1/3/2025,36.130,37.580,36.130,0.000,254752 AARUESUCA,D,1/7/2025,36.950,38.430,36.950,0.000,404978 AARUESUCA,D,1/8/2025,36.450,37.900,36.450,0.000,406437 AARUESUCA,D,1/9/2025,36.450,37.900,36.450,0.000,406437 AARUESUCA,D,1/10/2025,36.550,38.010,36.550,0.000,406440 AARUESUCA,D,1/13/2025,35.640,37.070,35.640,0.000,297030 AARUESUCA,D,1/14/2025,36.080,37.530,36.080,0.000,299405 AARUESUCA,D,1/15/2025,35.960,37.400,35.960,0.000,302190 AARUESUCA,D,1/16/2025,36.890,38.360,36.890,0.000,310861 AARUESUCA,D,1/17/2025,36.730,38.200,36.730,0.000,381214 AARUESUCA,D,1/20/2025,36.730,38.200,36.730,0.000,381214 AARUESUCA,D,1/21/2025,37.050,38.530,37.050,0.000,381352 AARUESUCA,D,1/22/2025,37.440,38.940,37.440,0.000,381387 AARUESUCA,D,1/23/2025,37.720,39.230,37.720,0.000,381315 AARUESUCA,D,1/24/2025,37.940,39.460,37.940,0.000,278037 AARUESUCA,D,1/27/2025,37.190,38.680,37.190,0.000,279320 AARUESUCA,D,1/28/2025,37.150,38.640,37.150,0.000,279334 AARUESUCA,D,1/29/2025,37.640,39.140,37.640,0.000,271458 AARUESUCA,D,1/30/2025,37.400,38.900,37.400,0.000,271458 AARUESUCA,D,2/3/2025,36.950,38.420,36.950,0.000,274767 AARUESUCA,D,2/4/2025,37.350,38.840,37.350,0.000,274767 AARUESUCA,D,2/5/2025,37.640,39.140,37.640,0.000,274232 AARUESUCA,D,2/6/2025,37.950,39.470,37.950,0.000,273675 AARUESUCA,D,2/7/2025,38.090,39.610,38.090,0.000,273516 AARUESUCA,D,2/10/2025,37.750,39.260,37.750,0.000,273490 AARUESUCA,D,2/11/2025,38.020,39.540,38.020,0.000,354823 AARUESUCA,D,2/12/2025,37.910,39.420,37.910,0.000,355191 AARUESUCA,D,2/13/2025,37.780,39.290,37.780,0.000,355445 AARUESUCA,D,2/14/2025,38.060,39.580,38.060,0.000,295580 AARUESUCA,D,2/17/2025,38.060,39.580,38.060,0.000,295580 AARUESUCA,D,2/18/2025,38.070,39.590,38.070,0.000,295846 AARUESUCA,D,2/19/2025,38.120,39.640,38.120,0.000,378290 AARUESUCA,D,2/20/2025,37.950,39.470,37.950,0.000,378802 AARUESUCA,D,2/21/2025,37.590,39.090,37.590,0.000,360470 AARUESUCA,D,2/24/2025,36.790,38.260,36.790,0.000,360388 AARUESUCA,D,2/25/2025,36.480,37.940,36.480,0.000,360522 AARUESUCA,D,2/26/2025,36.460,37.920,36.460,0.000,279174 AARUESUCA,D,2/27/2025,36.460,37.920,36.460,0.000,279471 AARUESUCA,D,3/6/2025,35.460,36.880,35.460,0.000,280594 AARUESUCA,D,3/7/2025,34.780,36.170,34.780,0.000,280355 AARUESUCA,D,3/10/2025,34.530,35.910,34.530,0.000,280371 AARUESUCA,D,3/11/2025,33.750,35.100,33.750,0.000,280424 AARUESUCA,D,3/12/2025,33.710,35.060,33.710,0.000,280225 AARUESUCA,D,3/13/2025,34.000,35.360,34.000,0.000,278240 AARUESUCA,D,3/14/2025,33.580,34.920,33.580,0.000,278311 AARUESUCA,D,3/17/2025,34.110,35.470,34.110,0.000,278444 AARUESUCA,D,3/18/2025,34.370,35.740,34.370,0.000,279339 AARUESUCA,D,3/19/2025,33.970,35.320,33.970,0.000,279307 AARUESUCA,D,3/20/2025,34.380,35.760,34.380,0.000,279024 AARUESUCA,D,3/21/2025,34.290,35.660,34.290,0.000,371303 AARUESUCA,D,3/26/2025,35.020,36.430,35.020,0.000,283712 AARUESUCA,D,3/27/2025,34.550,35.930,34.550,0.000,283554 AARUESUCA,D,3/28/2025,34.390,35.760,34.390,0.000,283574 AARUESUCA,D,3/31/2025,33.460,34.790,33.460,0.000,282902 AARUESUCA,D,4/1/2025,33.850,35.200,33.850,0.000,282213 AARUESUCA,D,4/2/2025,34.030,35.390,34.030,0.000,275866 AARUESUCA,D,4/3/2025,33.500,34.840,33.500,0.000,275872 AARUESUCA,D,4/4/2025,32.290,33.580,32.290,0.000,275361 AARUESUCA,D,4/7/2025,29.580,30.760,29.580,0.000,270891 AARUESUCA,D,4/8/2025,30.980,32.220,30.980,0.000,267847 AARUESUCA,D,4/9/2025,30.270,31.480,30.270,0.000,265477 AARUESUCA,D,4/10/2025,32.640,33.950,32.640,0.000,265271 AARUESUCA,D,4/11/2025,31.910,33.190,31.910,0.000,265329 AARUESUCA,D,4/14/2025,32.730,34.040,32.730,0.000,265325 AARUESUCA,D,4/15/2025,32.710,34.020,32.710,0.000,265355 AARUESUCA,D,4/16/2025,32.750,34.060,32.750,0.000,266060 AARUESUCA,D,4/17/2025,32.310,33.610,32.310,0.000,265485 AARUESUCA,D,4/22/2025,31.420,32.670,31.420,0.000,265219 AARUESUCA,D,4/23/2025,32.440,33.740,32.440,0.000,266267 AARUESUCA,D,4/24/2025,32.580,33.880,32.580,0.000,265795 AARUESUCA,D,4/25/2025,33.310,34.640,33.310,0.000,265376 AARUESUCA,D,4/28/2025,33.590,34.930,33.590,0.000,265915 AARUESUCA,D,4/29/2025,33.620,34.970,33.620,0.000,265581 AARUESUCA,D,4/30/2025,33.860,35.220,33.860,0.000,265593 AARUESUCA,D,5/2/2025,34.430,35.810,34.430,0.000,265596 AARUESUCA,D,5/5/2025,34.530,35.910,34.530,0.000,265753 AARUESUCA,D,5/6/2025,34.340,35.720,34.340,0.000,265670 AARUESUCA,D,5/7/2025,34.200,35.560,34.200,0.000,265673 AARUESUCA,D,5/8/2025,34.570,35.950,34.570,0.000,266045 AARUESUCA,D,5/9/2025,34.570,35.950,34.570,0.000,266045 AARUESUCA,D,5/12/2025,35.280,36.690,35.280,0.000,266056 AARUESUCA,D,5/13/2025,35.550,36.970,35.550,0.000,266221 AARUESUCA,D,5/15/2025,35.700,37.130,35.700,0.000,265227 AARUESUCA,D,5/16/2025,36.010,37.450,36.010,0.000,268400 AARUESUCA,D,5/19/2025,35.910,37.340,35.910,0.000,269053 AARUESUCA,D,5/20/2025,36.260,37.710,36.260,0.000,268936 AARUESUCA,D,5/21/2025,36.130,37.570,36.130,0.000,259803 AARUESUCA,D,5/22/2025,35.520,36.940,35.520,0.000,259805 AARUESUCA,D,5/23/2025,35.520,36.940,35.520,0.000,259816 AARUESUCA,D,5/26/2025,35.520,36.940,35.520,0.000,259816 AARUESUCA,D,5/27/2025,35.660,37.090,35.660,0.000,259819 AARUESUCA,D,5/28/2025,36.080,37.520,36.080,0.000,259668 AARUESUCA,D,5/29/2025,36.080,37.520,36.080,0.000,259668 AARUESUCA,D,5/30/2025,36.010,37.460,36.010,0.000,260017 AARUESUCA,D,6/2/2025,36.110,37.550,36.110,0.000,260149 AARUESUCA,D,6/3/2025,36.330,37.780,36.330,0.000,260063 AARUESUCA,D,6/4/2025,36.470,37.930,36.470,0.000,219951 AARUESUCA,D,6/5/2025,36.530,37.990,36.530,0.000,219706 AARUESUCA,D,6/6/2025,36.460,37.910,36.460,0.000,219653 AARUESUCA,D,6/10/2025,36.640,38.110,36.640,0.000,297685 AARUESUCA,D,6/11/2025,36.730,38.200,36.730,0.000,297706 AARUESUCA,D,6/12/2025,36.680,38.150,36.680,0.000,297735 AARUESUCA,D,6/13/2025,36.520,37.990,36.520,0.000,248450 AARUESUCA,D,6/16/2025,36.760,38.230,36.760,0.000,248454 AARUESUCA,D,6/17/2025,36.740,38.210,36.740,0.000,326737 AARUESUCA,D,6/18/2025,36.520,37.980,36.520,0.000,295708 AARUESUCA,D,6/19/2025,36.520,37.980,36.520,0.000,295708 AARUESUCA,D,6/20/2025,36.520,37.980,36.520,0.000,295561 AARUESUCA,D,6/23/2025,36.520,37.980,36.520,0.000,295561 AARUESUCA,D,6/24/2025,37.060,38.550,37.060,0.000,213625 AARUESUCA,D,6/25/2025,37.190,38.680,37.190,0.000,213625 AARUESUCA,D,6/26/2025,37.230,38.720,37.230,0.000,212517 AARUESUCA,D,6/27/2025,37.560,39.070,37.560,0.000,212527 AARUESUCA,D,6/30/2025,37.720,39.230,37.720,0.000,212530 AARUESUCA,D,7/1/2025,37.910,39.420,37.910,0.000,279340 AARUESUCA,D,7/2/2025,37.670,39.170,37.670,0.000,279340 AARUESUCA,D,7/3/2025,37.810,39.320,37.810,0.000,279683 AARUESUCA,D,7/4/2025,37.810,39.320,37.810,0.000,279683 AARUESUCA,D,7/7/2025,37.960,39.480,37.960,0.000,279330 AARUESUCA,D,7/8/2025,38.010,39.530,38.010,0.000,278650 AARUESUCA,D,7/9/2025,37.850,39.360,37.850,0.000,278650 AARUESUCA,D,7/10/2025,38.130,39.660,38.130,0.000,278796 AARUESUCA,D,7/11/2025,38.000,39.520,38.000,0.000,278802 AARUESUCA,D,7/14/2025,37.890,39.410,37.890,0.000,278677 AARUESUCA,D,7/15/2025,38.210,39.740,38.210,0.000,278364 AARUESUCA,D,7/16/2025,37.790,39.300,37.790,0.000,352018 AARUESUCA,D,7/17/2025,37.910,39.430,37.910,0.000,321184 AARUESUCA,D,7/18/2025,38.100,39.630,38.100,0.000,321217 AARUESUCA,D,7/22/2025,38.090,39.620,38.090,0.000,321091 AARUESUCA,D,7/23/2025,38.330,39.860,38.330,0.000,285489 AARUESUCA,D,7/24/2025,38.240,39.770,38.240,0.000,285492 AARUESUCA,D,7/25/2025,38.380,39.920,38.380,0.000,285278 AARUESUCA,D,7/28/2025,38.590,40.130,38.590,0.000,288063 AARUESUCA,D,7/29/2025,38.580,40.120,38.580,0.000,353091 AARUESUCA,D,7/30/2025,38.450,39.990,38.450,0.000,353665 AARUESUCA,D,7/31/2025,38.430,39.960,38.430,0.000,352495 AARUESUCA,D,8/1/2025,38.030,39.550,38.030,0.000,352335 AARUESUCA,D,8/4/2025,37.650,39.160,37.650,0.000,352335 AARUESUCA,D,8/5/2025,38.250,39.780,38.250,0.000,352837 AARUESUCA,D,8/6/2025,38.010,39.530,38.010,0.000,352567 AARUESUCA,D,8/7/2025,38.550,40.090,38.550,0.000,352162 AARUESUCA,D,8/8/2025,38.130,39.650,38.130,0.000,433177 AARUESUCA,D,8/11/2025,38.310,39.840,38.310,0.000,433175 AARUESUCA,D,8/12/2025,38.220,39.750,38.220,0.000,433021 AARUESUCA,D,8/13/2025,38.610,40.150,38.610,0.000,433021 AARUESUCA,D,8/14/2025,38.650,40.190,38.650,0.000,405864 AARUESUCA,D,8/18/2025,38.470,40.010,38.470,0.000,336918 AARUESUCA,D,8/19/2025,38.460,40.000,38.460,0.000,338669 AARUESUCA,D,8/20/2025,38.210,39.740,38.210,0.000,292962 AARUESUCA,D,8/21/2025,38.180,39.700,38.180,0.000,270100 AARUESUCA,D,8/22/2025,37.980,39.500,37.980,0.000,269706 AARUESUCA,D,8/25/2025,38.530,40.070,38.530,0.000,269709 AARUESUCA,D,8/26/2025,38.410,39.940,38.410,0.000,218231 AARUESUCA,D,8/27/2025,38.600,40.140,38.600,0.000,189064 AARUESUCA,D,8/28/2025,38.690,40.240,38.690,0.000,189585 AARUESUCA,D,8/29/2025,38.910,40.460,38.910,0.000,189494 AARUESUCA,D,9/1/2025,38.910,40.460,38.910,0.000,189494 AARUESUCA,D,9/2/2025,38.590,40.130,38.590,0.000,189496 AARUESUCA,D,9/3/2025,38.380,39.910,38.380,0.000,189791 AARUESUCA,D,9/4/2025,38.530,40.070,38.530,0.000,190833 AARUESUCA,D,9/5/2025,38.840,40.390,38.840,0.000,190818 AARUESUCA,D,9/8/2025,38.670,40.210,38.670,0.000,190818 AARUESUCA,D,9/9/2025,38.850,40.410,38.850,0.000,191567 AARUESUCA,D,9/10/2025,38.910,40.470,38.910,0.000,191039 AARUESUCA,D,9/11/2025,39.060,40.620,39.060,0.000,262417 AARUESUCA,D,9/12/2025,39.350,40.930,39.350,0.000,262674 AARUESUCA,D,9/15/2025,39.550,41.130,39.550,0.000,262753 AARUESUCA,D,9/16/2025,39.530,41.110,39.530,0.000,263075 AARUESUCA,D,9/17/2025,39.380,40.950,39.380,0.000,261838 AARUESUCA,D,9/18/2025,39.500,41.080,39.500,0.000,261664 AARUESUCA,D,9/19/2025,39.510,41.090,39.510,0.000,261696 AARUESUCA,D,9/22/2025,39.650,41.230,39.650,0.000,257789 AARUESUCA,D,9/23/2025,39.780,41.370,39.780,0.000,186268 AARUESUCA,D,9/24/2025,39.520,41.100,39.520,0.000,186520 AARUESUCA,D,9/25/2025,39.270,40.840,39.270,0.000,186711 AARUESUCA,D,9/26/2025,39.110,40.670,39.110,0.000,186769 AARUESUCA,D,9/29/2025,39.540,41.120,39.540,0.000,187545 AARUESUCA,D,9/30/2025,39.430,41.010,39.430,0.000,253083 AARUESUCA,D,10/1/2025,39.580,41.160,39.580,0.000,252079 AARUESUCA,D,10/2/2025,39.680,41.270,39.680,0.000,251058 AARUESUCA,D,10/3/2025,39.940,41.530,39.940,0.000,251064 AARUESUCA,D,10/6/2025,39.710,41.290,39.710,0.000,313009 AARUESUCA,D,10/7/2025,39.750,41.340,39.750,0.000,314163 AARUESUCA,D,10/8/2025,39.490,41.070,39.490,0.000,311665 AARUESUCA,D,10/9/2025,39.730,41.320,39.730,0.000,311693 AARUESUCA,D,10/10/2025,39.640,41.230,39.640,0.000,311124 AARUESUCA,D,10/13/2025,39.640,41.230,39.640,0.000,311124 AARUESUCA,D,10/14/2025,38.900,40.460,38.900,0.000,311253 AARUESUCA,D,10/15/2025,39.610,41.200,39.610,0.000,308292 AARUESUCA,D,10/16/2025,39.400,40.980,39.400,0.000,380469 AARUESUCA,D,10/17/2025,38.670,40.210,38.670,0.000,380473 AARUESUCA,D,10/20/2025,39.320,40.890,39.320,0.000,380386 AARUESUCA,D,10/21/2025,39.750,41.340,39.750,0.000,446998 AARUESUCA,D,10/22/2025,39.740,41.330,39.740,0.000,447047 AARUESUCA,D,10/23/2025,39.440,41.010,39.440,0.000,447050 AARUESUCA,D,10/24/2025,39.690,41.280,39.690,0.000,447056 AARUESUCA,D,10/27/2025,40.520,42.140,40.520,0.000,447059 AARUESUCA,D,10/29/2025,40.820,42.450,40.820,0.000,325095 AARUESUCA,D,10/30/2025,40.910,42.540,40.910,0.000,325097 AARUESUCA,D,10/31/2025,40.610,42.240,40.610,0.000,259580 AARUESUCA,D,11/3/2025,40.600,42.230,40.600,0.000,261205 AARUESUCA,D,11/4/2025,40.250,41.860,40.250,0.000,261242 AARUESUCA,D,11/5/2025,40.250,41.860,40.250,0.000,261111 AARUESUCA,D,11/6/2025,40.310,41.920,40.310,0.000,252343 AARUESUCA,D,11/7/2025,39.950,41.550,39.950,0.000,215584 AARUESUCA,D,11/10/2025,40.290,41.900,40.290,0.000,217046 AARUESUCA,D,11/11/2025,40.290,41.900,40.290,0.000,217046 AARUESUCA,D,11/12/2025,40.630,42.260,40.630,0.000,216512 AARUESUCA,D,11/13/2025,40.670,42.300,40.670,0.000,280401 AARUESUCA,D,11/14/2025,39.910,41.510,39.910,0.000,280401 AARUESUCA,D,11/17/2025,39.890,41.480,39.890,0.000,256147 AARUESUCA,D,11/18/2025,39.580,41.160,39.580,0.000,256459 AARUESUCA,D,11/19/2025,39.250,40.820,39.250,0.000,221716 AARUESUCA,D,11/20/2025,39.740,41.330,39.740,0.000,221495 AARUESUCA,D,11/21/2025,38.870,40.420,38.870,0.000,219020 AARUESUCA,D,11/25/2025,39.900,41.490,39.900,0.000,217632 AARUESUCA,D,11/26/2025,40.270,41.880,40.270,0.000,188733 AARUESUCA,D,11/27/2025,40.270,41.880,40.270,0.000,188733 AARUESUCA,D,11/28/2025,40.530,42.150,40.530,0.000,188735 AARUESUCA,D,12/1/2025,40.710,42.340,40.710,0.000,188052 AARUESUCA,D,12/2/2025,40.510,42.130,40.510,0.000,188152 AARUESUCA,D,12/3/2025,40.590,42.220,40.590,0.000,188343 AARUESUCA,D,12/4/2025,40.720,42.350,40.720,0.000,188372 AARUESUCA,D,12/5/2025,40.710,42.330,40.710,0.000,188372 AARUESUCA,D,12/8/2025,40.780,42.410,40.780,0.000,188285 AARUESUCA,D,12/9/2025,40.650,42.280,40.650,0.000,188297 AARUESUCA,D,12/10/2025,40.610,42.240,40.610,0.000,188299 AARUESUCA,D,12/11/2025,40.610,42.230,40.610,0.000,188302 AARUESUCA,D,12/12/2025,40.970,42.610,40.970,0.000,188037 AARUESUCA,D,12/15/2025,40.030,41.630,40.030,0.000,187532 AARUESUCA,D,12/16/2025,39.650,41.230,39.650,0.000,254081 AARUESUCA,D,12/17/2025,39.530,41.120,39.530,0.000,254221 AARUESUCA,D,12/18/2025,38.970,40.530,38.970,0.000,254339 AARUESUCA,D,12/19/2025,39.330,40.900,39.330,0.000,316497 AARUESUCA,D,12/22/2025,39.750,40.550,39.750,0.000,316506 AARUESUCA,D,12/23/2025,39.990,40.790,39.990,0.000,316442 AARUESUCA,D,12/24/2025,39.990,40.790,39.990,0.000,316442 AARUESUCA,D,12/29/2025,40.320,41.130,40.320,0.000,316444 AARUESUCA,D,12/30/2025,40.190,40.990,40.190,0.000,185272 AARUESUCA,D,12/31/2025,40.100,40.900,40.100,0.000,185275 AARUESUCA,D,1/1/2026,40.100,40.900,40.100,0.000,185275 AARUESUCA,D,1/2/2026,40.130,40.940,40.130,0.000,185277 AARUESUCA,D,1/5/2026,40.240,41.040,40.240,0.000,185289 AARUESUCA,D,1/7/2026,40.560,41.370,40.560,0.000,185469 AARUESUCA,D,1/8/2026,40.520,41.330,40.520,0.000,185258 AARUESUCA,D,1/9/2026,40.370,41.180,40.370,0.000,184568 AARUESUCA,D,1/12/2026,40.720,41.540,40.720,0.000,184543 AARUESUCA,D,1/13/2026,40.810,41.620,40.810,0.000,184580 AARUESUCA,D,1/14/2026,40.750,41.570,40.750,0.000,184745 AARUESUCA,D,1/15/2026,40.680,41.500,40.680,0.000,184747 AARUESUCA,D,1/16/2026,40.530,41.340,40.530,0.000,185044 AARUESUCA,D,1/19/2026,40.530,41.340,40.530,0.000,185044 AARUESUCA,D,1/20/2026,40.040,40.840,40.040,0.000,185047 AARUESUCA,D,1/21/2026,39.720,40.510,39.720,0.000,184589 AARUESUCA,D,1/22/2026,40.490,41.290,40.490,0.000,185840 AARUESUCA,D,1/23/2026,40.250,41.050,40.250,0.000,185535 AARUESUCA,D,1/26/2026,40.240,41.040,40.240,0.000,185451 AARUESUCA,D,1/27/2026,40.430,41.230,40.430,0.000,185209 AARUESUCA,D,1/28/2026,40.680,41.490,40.680,0.000,185311 AARUESUCA,D,1/29/2026,40.630,41.450,40.630,0.000,248581 AARUESUCA,D,1/30/2026,40.020,40.820,40.020,0.000,248325 AARUESUCA,D,2/2/2026,40.120,40.920,40.120,0.000,247736 AARUESUCA,D,2/3/2026,40.410,41.220,40.410,0.000,247423 AARUESUCA,D,2/4/2026,40.090,40.890,40.090,0.000,247570 AARUESUCA,D,2/6/2026,39.590,40.380,39.590,0.000,184223 AARUESUCA,D,2/9/2026,40.160,40.970,40.160,0.000,184223 AARUESUCA,D,2/10/2026,40.280,41.090,40.280,0.000,184223 AARUESUCA,D,2/11/2026,40.050,40.850,40.050,0.000,184226 AARUESUCA,D,2/12/2026,40.060,40.860,40.060,0.000,184211 AARUESUCA,D,2/13/2026,39.340,40.120,39.340,0.000,184249 AARUESUCA,D,2/17/2026,39.360,40.150,39.360,0.000,184108 AARUESUCA,D,2/18/2026,39.380,40.170,39.380,0.000,184405 AARUESUCA,D,2/19/2026,39.550,40.340,39.550,0.000,247720 AARUESUCA,D,2/20/2026,39.490,40.280,39.490,0.000,247723 AARUESUCA,D,2/24/2026,39.310,40.090,39.310,0.000,247732 AARUESUCA,D,2/25/2026,39.620,40.410,39.620,0.000,248447 AARUESUCA,D,2/26/2026,39.940,40.730,39.940,0.000,248447 AARUESUCA,D,2/27/2026,39.640,40.430,39.640,0.000,248319 AARUESUCA,D,3/2/2026,38.990,39.770,38.990,0.000,185319 AARUESUCA,D,3/3/2026,38.500,39.270,38.500,0.000,185242 AARUESUCA,D,3/4/2026,38.940,39.720,38.940,0.000,185296 AARUESUCA,D,3/5/2026,39.190,39.970,39.190,0.000,185085 AARUESUCA,D,3/6/2026,38.910,39.690,38.910,0.000,185330 AARUESUCA,D,3/10/2026,38.740,39.510,38.740,0.000,182667 AARUESUCA,D,3/11/2026,38.720,39.500,38.720,0.000,182669 AARUESUCA,D,3/12/2026,38.660,39.430,38.660,0.000,182669 AARUESUCA,D,3/13/2026,38.040,38.800,38.040,0.000,182680 AARUESUCA,D,3/16/2026,38.070,38.830,38.070,0.000,182531 AARUESUCA,D,3/17/2026,38.200,38.970,38.200,0.000,182873 AARUESUCA,D,3/18/2026,38.790,39.570,38.790,0.000,182182 AARUESUCA,D,3/19/2026,37.870,38.630,37.870,0.000,182182 AARUESUCA,D,3/20/2026,37.760,38.520,37.760,0.000,182096 AARUESUCA,D,3/23/2026,36.740,37.480,36.740,0.000,181985 AARUESUCA,D,3/25/2026,37.680,38.430,37.680,0.000,182259 AARUESUCA,D,3/26/2026,37.320,38.070,37.320,0.000,182211 AARUESUCA,D,3/27/2026,36.920,37.660,36.920,0.000,182220 AARUESUCA,D,3/30/2026,36.300,37.030,36.300,0.000,182234 AARUESUCA,D,3/31/2026,36.340,37.060,36.340,0.000,182234 AARUESUCA,D,4/1/2026,37.380,38.130,37.380,0.000,182336 AARUESUCA,D,4/2/2026,37.100,37.850,37.100,0.000,182336 AARUESUCA,D,4/7/2026,37.710,38.470,37.710,0.000,182460 AARUESUCA,D,4/8/2026,38.610,39.380,38.610,0.000,182415 AARUESUCA,D,4/9/2026,38.590,39.360,38.590,0.000,182415 AARUESUCA,D,4/14/2026,39.380,40.170,39.380,0.000,182478 AARUESUCA,D,4/15/2026,39.900,40.700,39.900,0.000,182472 AARUESUCA,D,4/16/2026,40.120,40.920,40.120,0.000,186499 AARUESUCA,D,4/17/2026,40.130,40.930,40.130,0.000,187280 AARUESUCA,D,4/21/2026,40.740,41.550,40.740,0.000,187069 AARUESUCA,D,4/22/2026,40.530,41.340,40.530,0.000,185371 AARUESUCA,D,4/23/2026,40.670,41.480,40.670,0.000,185371 AARUESUCA,D,4/24/2026,40.740,41.550,40.740,0.000,185379 AARUESUCA,D,4/27/2026,41.150,41.970,41.150,0.000,185134 AARUESUCA,D,4/28/2026,41.240,42.070,41.240,0.000,184985 AARUESUCA,D,4/29/2026,40.960,41.780,40.960,0.000,184987 AARUESUCA,D,4/30/2026,40.830,41.650,40.830,0.000,184974 AARUESUCA,D,5/2/2026,39.780,40.580,39.780,0.000,247704 AARUESUCA,D,5/4/2026,41.690,42.530,41.690,0.000,185461 AARUESUCA,D,5/5/2026,41.580,42.410,41.580,0.000,186164 AARUESUCA,D,5/6/2026,43.560,44.430,43.560,0.000,206021 AARUESUCA,D,5/7/2026,42.520,43.370,42.520,0.000,185586 AARUESUCA,D,5/8/2026,42.250,43.100,42.250,0.000,185688 AARUESUCA,D,5/11/2026,42.610,43.460,42.610,0.000,185303 AARUESUCA,D,5/12/2026,42.410,43.260,42.410,0.000,185487 AARUESUCA,D,5/13/2026,42.530,43.380,42.530,0.000,185055 AARUESUCA,D,5/14/2026,42.530,43.380,42.530,0.000,185055 AARUESUCA,D,5/15/2026,42.750,43.600,42.750,0.000,185049 AARUESUCA,D,5/18/2026,42.640,43.490,42.640,0.000,185468 AARUESUCA,D,5/19/2026,42.480,43.330,42.480,0.000,185538 AARUESUCA,D,5/20/2026,42.140,42.980,42.140,0.000,184415 AARUESUCA,D,5/21/2026,42.790,43.650,42.790,0.000,184415 AARUESUCA,D,5/22/2026,42.920,43.780,42.920,0.000,184347 AARUESUCA,D,5/26/2026,43.270,44.130,43.270,0.000,184324 AARUESUCA,D,5/27/2026,43.290,44.150,43.290,0.000,244238 AARUESUCA,D,5/28/2026,43.200,44.070,43.200,0.000,244238 AARUESUCA,D,5/29/2026,43.550,44.420,43.550,0.000,244151 AARUESUCA,D,6/3/2026,44.000,44.880,44.000,0.000,243235 AARUESUCA,D,6/4/2026,43.590,44.460,43.590,0.000,243010