<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
AARUESUCA,D,11/25/2019,20.810,21.640,20.810,0.000,297044
AARUESUCA,D,11/26/2019,21.030,21.870,21.030,0.000,297044
AARUESUCA,D,11/27/2019,21.080,21.920,21.080,0.000,297044
AARUESUCA,D,11/28/2019,21.080,21.920,21.080,0.000,297044
AARUESUCA,D,11/29/2019,21.150,22.000,21.150,0.000,298222
AARUESUCA,D,12/2/2019,21.070,21.910,21.070,0.000,298222
AARUESUCA,D,12/3/2019,20.870,21.700,20.870,0.000,298270
AARUESUCA,D,12/4/2019,20.740,21.570,20.740,0.000,298352
AARUESUCA,D,12/5/2019,20.800,21.630,20.800,0.000,298352
AARUESUCA,D,12/6/2019,20.780,21.610,20.780,0.000,298352
AARUESUCA,D,12/9/2019,20.980,21.820,20.980,0.000,298352
AARUESUCA,D,12/10/2019,20.850,21.680,20.850,0.000,298352
AARUESUCA,D,12/11/2019,20.830,21.660,20.830,0.000,298352
AARUESUCA,D,12/12/2019,20.880,21.720,20.880,0.000,298352
AARUESUCA,D,12/13/2019,21.060,21.900,21.060,0.000,298352
AARUESUCA,D,12/16/2019,21.020,21.860,21.020,0.000,298186
AARUESUCA,D,12/17/2019,21.170,22.020,21.170,0.000,298772
AARUESUCA,D,12/18/2019,21.170,22.020,21.170,0.000,296939
AARUESUCA,D,12/19/2019,21.140,21.990,21.140,0.000,296670
AARUESUCA,D,12/20/2019,21.210,22.060,21.210,0.000,296580
AARUESUCA,D,12/23/2019,21.290,22.140,21.290,0.000,291413
AARUESUCA,D,12/27/2019,21.450,22.310,21.450,0.000,291413
AARUESUCA,D,12/30/2019,21.440,22.300,21.440,0.000,291413
AARUESUCA,D,12/31/2019,21.310,22.160,21.310,0.000,291413
AARUESUCA,D,1/3/2020,21.500,22.360,21.500,0.000,291459
AARUESUCA,D,1/7/2020,21.570,22.430,21.570,0.000,291459
AARUESUCA,D,1/8/2020,21.500,22.360,21.500,0.000,290943
AARUESUCA,D,1/10/2020,21.760,22.630,21.760,0.000,301264
AARUESUCA,D,1/13/2020,21.700,22.570,21.700,0.000,299652
AARUESUCA,D,1/14/2020,21.850,22.720,21.850,0.000,299777
AARUESUCA,D,1/15/2020,21.840,22.710,21.840,0.000,299990
AARUESUCA,D,1/16/2020,21.830,22.700,21.830,0.000,300235
AARUESUCA,D,1/17/2020,21.990,22.870,21.990,0.000,300235
AARUESUCA,D,1/20/2020,21.990,22.870,21.990,0.000,300235
AARUESUCA,D,1/21/2020,22.020,22.900,22.020,0.000,300235
AARUESUCA,D,1/22/2020,21.940,22.820,21.940,0.000,305894
AARUESUCA,D,1/23/2020,21.990,22.870,21.990,0.000,306080
AARUESUCA,D,1/24/2020,22.020,22.900,22.020,0.000,306080
AARUESUCA,D,1/27/2020,21.640,22.510,21.640,0.000,306080
AARUESUCA,D,1/28/2020,21.460,22.320,21.460,0.000,306080
AARUESUCA,D,1/29/2020,21.730,22.600,21.730,0.000,306080
AARUESUCA,D,1/30/2020,21.840,22.710,21.840,0.000,295759
AARUESUCA,D,1/31/2020,21.910,22.790,21.910,0.000,295759
AARUESUCA,D,2/3/2020,21.520,22.380,21.520,0.000,295759
AARUESUCA,D,2/4/2020,21.860,22.730,21.860,0.000,295806
AARUESUCA,D,2/5/2020,22.200,23.090,22.200,0.000,295806
AARUESUCA,D,2/6/2020,22.190,23.080,22.190,0.000,295806
AARUESUCA,D,2/7/2020,22.300,23.190,22.300,0.000,295806
AARUESUCA,D,2/10/2020,22.220,23.110,22.220,0.000,296927
AARUESUCA,D,2/11/2020,22.460,23.360,22.460,0.000,296887
AARUESUCA,D,2/12/2020,22.480,23.380,22.480,0.000,296835
AARUESUCA,D,2/13/2020,22.620,23.520,22.620,0.000,296835
AARUESUCA,D,2/14/2020,22.580,23.480,22.580,0.000,296835
AARUESUCA,D,2/17/2020,22.580,23.480,22.580,0.000,296835
AARUESUCA,D,2/18/2020,22.630,23.540,22.630,0.000,296835
AARUESUCA,D,2/19/2020,22.560,23.460,22.560,0.000,297393
AARUESUCA,D,2/20/2020,22.680,23.590,22.680,0.000,297536
AARUESUCA,D,2/21/2020,22.590,23.490,22.590,0.000,297536
AARUESUCA,D,2/24/2020,21.930,22.810,21.930,0.000,297880
AARUESUCA,D,2/25/2020,21.560,22.420,21.560,0.000,296538
AARUESUCA,D,2/26/2020,20.750,21.580,20.750,0.000,296388
AARUESUCA,D,2/27/2020,20.620,21.440,20.620,0.000,296388
AARUESUCA,D,2/28/2020,19.420,20.200,19.420,0.000,296492
AARUESUCA,D,3/3/2020,20.570,21.390,20.570,0.000,298107
AARUESUCA,D,3/4/2020,20.250,21.060,20.250,0.000,298377
AARUESUCA,D,3/5/2020,20.570,21.390,20.570,0.000,298377
AARUESUCA,D,3/6/2020,19.910,20.710,19.910,0.000,296481
AARUESUCA,D,3/9/2020,19.120,19.880,19.120,0.000,296450
AARUESUCA,D,3/10/2020,18.590,19.330,18.590,0.000,283140
AARUESUCA,D,3/11/2020,18.810,19.560,18.810,0.000,282267
AARUESUCA,D,3/12/2020,17.490,18.190,17.490,0.000,282267
AARUESUCA,D,3/13/2020,16.470,17.130,16.470,0.000,282607
AARUESUCA,D,3/16/2020,17.360,18.050,17.360,0.000,282330
AARUESUCA,D,3/17/2020,15.470,16.090,15.470,0.000,280988
AARUESUCA,D,3/18/2020,15.850,16.480,15.850,0.000,280065
AARUESUCA,D,3/19/2020,15.330,15.940,15.330,0.000,279393
AARUESUCA,D,3/20/2020,15.820,16.450,15.820,0.000,278754
AARUESUCA,D,3/23/2020,14.810,15.400,14.810,0.000,278957
AARUESUCA,D,3/24/2020,15.130,15.740,15.130,0.000,278767
AARUESUCA,D,3/26/2020,16.250,16.900,16.250,0.000,279137
AARUESUCA,D,3/27/2020,17.220,17.910,17.220,0.000,279809
AARUESUCA,D,3/30/2020,16.790,17.460,16.790,0.000,279809
AARUESUCA,D,3/31/2020,17.390,18.090,17.390,0.000,279809
AARUESUCA,D,4/1/2020,16.710,17.380,16.710,0.000,280879
AARUESUCA,D,4/2/2020,16.330,16.980,16.330,0.000,275677
AARUESUCA,D,4/3/2020,16.400,17.060,16.400,0.000,275739
AARUESUCA,D,4/6/2020,16.540,17.200,16.540,0.000,275739
AARUESUCA,D,4/7/2020,17.690,18.400,17.690,0.000,275739
AARUESUCA,D,4/8/2020,17.330,18.020,17.330,0.000,275739
AARUESUCA,D,4/9/2020,17.920,18.640,17.920,0.000,275854
AARUESUCA,D,4/13/2020,17.920,18.640,17.920,0.000,275854
AARUESUCA,D,4/14/2020,18.140,18.870,18.140,0.000,277293
AARUESUCA,D,4/15/2020,18.440,19.180,18.440,0.000,277400
AARUESUCA,D,4/16/2020,18.260,18.990,18.260,0.000,277475
AARUESUCA,D,4/21/2020,18.560,19.300,18.560,0.000,277611
AARUESUCA,D,4/22/2020,18.110,18.830,18.110,0.000,277878
AARUESUCA,D,4/23/2020,18.430,19.170,18.430,0.000,278080
AARUESUCA,D,4/24/2020,18.430,19.170,18.430,0.000,278080
AARUESUCA,D,4/27/2020,18.730,19.480,18.730,0.000,276875
AARUESUCA,D,4/28/2020,18.880,19.640,18.880,0.000,276875
AARUESUCA,D,4/29/2020,18.800,19.550,18.800,0.000,276875
AARUESUCA,D,4/30/2020,19.320,20.090,19.320,0.000,276875
AARUESUCA,D,5/4/2020,18.440,19.180,18.440,0.000,276902
AARUESUCA,D,5/5/2020,18.680,19.430,18.680,0.000,271714
AARUESUCA,D,5/6/2020,18.840,19.590,18.840,0.000,271714
AARUESUCA,D,5/7/2020,18.920,19.680,18.920,0.000,271714
AARUESUCA,D,5/8/2020,19.210,19.980,19.210,0.000,271714
AARUESUCA,D,5/11/2020,19.360,20.130,19.360,0.000,271714
AARUESUCA,D,5/12/2020,19.430,20.210,19.430,0.000,271714
AARUESUCA,D,5/13/2020,19.020,19.780,19.020,0.000,271714
AARUESUCA,D,5/14/2020,18.740,19.490,18.740,0.000,271975
AARUESUCA,D,5/15/2020,18.950,19.710,18.950,0.000,271975
AARUESUCA,D,5/18/2020,19.210,19.980,19.210,0.000,272162
AARUESUCA,D,5/19/2020,19.580,20.360,19.580,0.000,272146
AARUESUCA,D,5/20/2020,19.530,20.310,19.530,0.000,272146
AARUESUCA,D,5/22/2020,19.620,20.400,19.620,0.000,272234
AARUESUCA,D,5/25/2020,19.620,20.400,19.620,0.000,272234
AARUESUCA,D,5/26/2020,20.030,20.830,20.030,0.000,272486
AARUESUCA,D,5/27/2020,20.110,20.910,20.110,0.000,273255
AARUESUCA,D,5/28/2020,20.200,21.010,20.200,0.000,273119
AARUESUCA,D,5/29/2020,20.060,20.860,20.060,0.000,273054
AARUESUCA,D,6/2/2020,20.340,21.150,20.340,0.000,272881
AARUESUCA,D,6/3/2020,20.600,21.420,20.600,0.000,273076
AARUESUCA,D,6/4/2020,20.830,21.660,20.830,0.000,272955
AARUESUCA,D,6/5/2020,21.010,21.850,21.010,0.000,272955
AARUESUCA,D,6/9/2020,21.540,22.400,21.540,0.000,272838
AARUESUCA,D,6/10/2020,21.450,22.310,21.450,0.000,272795
AARUESUCA,D,6/11/2020,20.990,21.830,20.990,0.000,272461
AARUESUCA,D,6/12/2020,20.200,21.010,20.200,0.000,272251
AARUESUCA,D,6/15/2020,20.100,20.900,20.100,0.000,271878
AARUESUCA,D,6/16/2020,20.680,21.510,20.680,0.000,271982
AARUESUCA,D,6/17/2020,21.070,21.910,21.070,0.000,271982
AARUESUCA,D,6/18/2020,20.840,21.670,20.840,0.000,271982
AARUESUCA,D,6/19/2020,20.880,21.720,20.880,0.000,271982
AARUESUCA,D,6/22/2020,20.720,21.550,20.720,0.000,271982
AARUESUCA,D,6/24/2020,20.890,21.730,20.890,0.000,272287
AARUESUCA,D,6/25/2020,20.390,21.210,20.390,0.000,272287
AARUESUCA,D,6/26/2020,20.690,21.520,20.690,0.000,272287
AARUESUCA,D,6/29/2020,20.140,20.950,20.140,0.000,272287
AARUESUCA,D,6/30/2020,20.480,21.300,20.480,0.000,272287
AARUESUCA,D,7/1/2020,20.760,21.590,20.760,0.000,272287
AARUESUCA,D,7/2/2020,20.960,21.800,20.960,0.000,272592
AARUESUCA,D,7/3/2020,20.960,21.800,20.960,0.000,272592
AARUESUCA,D,7/6/2020,21.120,21.960,21.120,0.000,272735
AARUESUCA,D,7/7/2020,21.270,22.120,21.270,0.000,278155
AARUESUCA,D,7/8/2020,20.960,21.800,20.960,0.000,277815
AARUESUCA,D,7/9/2020,21.210,22.060,21.210,0.000,277815
AARUESUCA,D,7/10/2020,21.090,21.930,21.090,0.000,277462
AARUESUCA,D,7/13/2020,21.320,22.170,21.320,0.000,277462
AARUESUCA,D,7/14/2020,21.040,21.880,21.040,0.000,276965
AARUESUCA,D,7/15/2020,21.410,22.270,21.410,0.000,276965
AARUESUCA,D,7/16/2020,21.400,22.260,21.400,0.000,263942
AARUESUCA,D,7/17/2020,21.370,22.220,21.370,0.000,263950
AARUESUCA,D,7/20/2020,21.340,22.190,21.340,0.000,263950
AARUESUCA,D,7/21/2020,21.680,22.550,21.680,0.000,263950
AARUESUCA,D,7/22/2020,21.620,22.480,21.620,0.000,263675
AARUESUCA,D,7/23/2020,21.650,22.520,21.650,0.000,263591
AARUESUCA,D,7/24/2020,21.350,22.200,21.350,0.000,253037
AARUESUCA,D,7/27/2020,21.150,22.000,21.150,0.000,253037
AARUESUCA,D,7/28/2020,21.280,22.130,21.280,0.000,253037
AARUESUCA,D,7/29/2020,21.090,21.930,21.090,0.000,253037
AARUESUCA,D,7/30/2020,21.200,22.050,21.200,0.000,253037
AARUESUCA,D,7/31/2020,21.410,22.270,21.410,0.000,252984
AARUESUCA,D,8/3/2020,21.390,22.250,21.390,0.000,384930
AARUESUCA,D,8/4/2020,21.560,22.420,21.560,0.000,384930
AARUESUCA,D,8/5/2020,21.650,22.520,21.650,0.000,384930
AARUESUCA,D,8/6/2020,21.910,22.790,21.910,0.000,382280
AARUESUCA,D,8/7/2020,22.030,22.910,22.030,0.000,382318
AARUESUCA,D,8/10/2020,21.930,22.810,21.930,0.000,385850
AARUESUCA,D,8/11/2020,22.180,23.070,22.180,0.000,385850
AARUESUCA,D,8/12/2020,22.070,22.950,22.070,0.000,385850
AARUESUCA,D,8/13/2020,22.210,23.100,22.210,0.000,386013
AARUESUCA,D,8/14/2020,22.150,23.040,22.150,0.000,256159
AARUESUCA,D,8/17/2020,22.150,23.040,22.150,0.000,256159
AARUESUCA,D,8/18/2020,22.160,23.050,22.160,0.000,255813
AARUESUCA,D,8/19/2020,22.190,23.080,22.190,0.000,255813
AARUESUCA,D,8/20/2020,21.980,22.860,21.980,0.000,252626
AARUESUCA,D,8/21/2020,22.080,22.960,22.080,0.000,252626
AARUESUCA,D,8/24/2020,22.150,23.040,22.150,0.000,252862
AARUESUCA,D,8/25/2020,22.420,23.320,22.420,0.000,252996
AARUESUCA,D,8/26/2020,22.520,23.420,22.520,0.000,252996
AARUESUCA,D,8/27/2020,22.640,23.550,22.640,0.000,252996
AARUESUCA,D,8/28/2020,22.750,23.660,22.750,0.000,252996
AARUESUCA,D,8/31/2020,22.980,23.900,22.980,0.000,252996
AARUESUCA,D,9/1/2020,22.890,23.810,22.890,0.000,253366
AARUESUCA,D,9/2/2020,23.280,24.210,23.280,0.000,253366
AARUESUCA,D,9/3/2020,23.470,24.410,23.470,0.000,253122
AARUESUCA,D,9/4/2020,22.620,23.520,22.620,0.000,253143
AARUESUCA,D,9/7/2020,22.620,23.520,22.620,0.000,253143
AARUESUCA,D,9/8/2020,22.440,23.340,22.440,0.000,253142
AARUESUCA,D,9/9/2020,21.900,22.780,21.900,0.000,253288
AARUESUCA,D,9/10/2020,22.170,23.060,22.170,0.000,374042
AARUESUCA,D,9/11/2020,21.990,22.870,21.990,0.000,374042
AARUESUCA,D,9/14/2020,21.940,22.820,21.940,0.000,490348
AARUESUCA,D,9/15/2020,22.490,23.390,22.490,0.000,490348
AARUESUCA,D,9/17/2020,22.330,23.220,22.330,0.000,490365
AARUESUCA,D,9/18/2020,22.280,23.170,22.280,0.000,371594
AARUESUCA,D,9/21/2020,21.810,22.680,21.810,0.000,371594
AARUESUCA,D,9/22/2020,21.810,22.680,21.810,0.000,287734
AARUESUCA,D,9/23/2020,22.090,22.970,22.090,0.000,287734
AARUESUCA,D,9/24/2020,21.630,22.500,21.630,0.000,287923
AARUESUCA,D,9/25/2020,21.660,22.530,21.660,0.000,287923
AARUESUCA,D,9/28/2020,22.210,23.100,22.210,0.000,287923
AARUESUCA,D,9/29/2020,22.440,23.340,22.440,0.000,285835
AARUESUCA,D,9/30/2020,22.360,23.250,22.360,0.000,284572
AARUESUCA,D,10/1/2020,22.520,23.420,22.520,0.000,248971
AARUESUCA,D,10/2/2020,22.480,23.380,22.480,0.000,248971
AARUESUCA,D,10/5/2020,22.490,23.390,22.490,0.000,248971
AARUESUCA,D,10/6/2020,22.900,23.820,22.900,0.000,248971
AARUESUCA,D,10/7/2020,22.680,23.590,22.680,0.000,248699
AARUESUCA,D,10/8/2020,22.980,23.900,22.980,0.000,248699
AARUESUCA,D,10/9/2020,23.170,24.100,23.170,0.000,247590
AARUESUCA,D,10/12/2020,23.170,24.100,23.170,0.000,247590
AARUESUCA,D,10/13/2020,23.730,24.680,23.730,0.000,249748
AARUESUCA,D,10/14/2020,23.620,24.560,23.620,0.000,249790
AARUESUCA,D,10/15/2020,23.320,24.250,23.320,0.000,249840
AARUESUCA,D,10/16/2020,23.440,24.380,23.440,0.000,249908
AARUESUCA,D,10/19/2020,23.430,24.370,23.430,0.000,250104
AARUESUCA,D,10/20/2020,23.240,24.170,23.240,0.000,370315
AARUESUCA,D,10/21/2020,23.250,24.180,23.250,0.000,484613
AARUESUCA,D,10/22/2020,23.180,24.110,23.180,0.000,482666
AARUESUCA,D,10/23/2020,23.350,24.280,23.350,0.000,397368
AARUESUCA,D,10/26/2020,23.300,24.230,23.300,0.000,397116
AARUESUCA,D,10/27/2020,22.970,23.890,22.970,0.000,288953
AARUESUCA,D,10/29/2020,22.240,23.130,22.240,0.000,247767
AARUESUCA,D,10/30/2020,22.200,23.090,22.200,0.000,248213
AARUESUCA,D,11/2/2020,22.220,23.110,22.220,0.000,248660
AARUESUCA,D,11/3/2020,22.490,23.390,22.490,0.000,248660
AARUESUCA,D,11/4/2020,22.860,23.770,22.860,0.000,248660
AARUESUCA,D,11/5/2020,23.600,24.540,23.600,0.000,248223
AARUESUCA,D,11/6/2020,23.650,24.600,23.650,0.000,248223
AARUESUCA,D,11/9/2020,24.010,24.970,24.010,0.000,248223
AARUESUCA,D,11/10/2020,23.980,24.940,23.980,0.000,248589
AARUESUCA,D,11/11/2020,23.980,24.940,23.980,0.000,248589
AARUESUCA,D,11/12/2020,23.990,24.950,23.990,0.000,247578
AARUESUCA,D,11/13/2020,23.930,24.890,23.930,0.000,252840
AARUESUCA,D,11/16/2020,24.270,25.240,24.270,0.000,252778
AARUESUCA,D,11/17/2020,24.400,25.380,24.400,0.000,252873
AARUESUCA,D,11/19/2020,24.110,25.070,24.110,0.000,254749
AARUESUCA,D,11/20/2020,24.240,25.210,24.240,0.000,254749
AARUESUCA,D,11/23/2020,24.010,24.970,24.010,0.000,254754
AARUESUCA,D,11/24/2020,24.440,25.420,24.440,0.000,483860
AARUESUCA,D,11/25/2020,24.780,25.770,24.780,0.000,584418
AARUESUCA,D,11/26/2020,24.780,25.770,24.780,0.000,584418
AARUESUCA,D,11/27/2020,24.730,25.720,24.730,0.000,584713
AARUESUCA,D,11/30/2020,24.780,25.770,24.780,0.000,585267
AARUESUCA,D,12/1/2020,24.710,25.700,24.710,0.000,359904
AARUESUCA,D,12/2/2020,24.880,25.880,24.880,0.000,359904
AARUESUCA,D,12/3/2020,25.010,26.010,25.010,0.000,256601
AARUESUCA,D,12/4/2020,25.080,26.080,25.080,0.000,256601
AARUESUCA,D,12/7/2020,25.340,26.350,25.340,0.000,256601
AARUESUCA,D,12/8/2020,25.320,26.330,25.320,0.000,254796
AARUESUCA,D,12/9/2020,25.380,26.400,25.380,0.000,255729
AARUESUCA,D,12/10/2020,25.120,26.120,25.120,0.000,255729
AARUESUCA,D,12/11/2020,25.150,26.160,25.150,0.000,250727
AARUESUCA,D,12/14/2020,25.270,26.280,25.270,0.000,250727
AARUESUCA,D,12/15/2020,25.120,26.120,25.120,0.000,250805
AARUESUCA,D,12/16/2020,25.420,26.440,25.420,0.000,364186
AARUESUCA,D,12/17/2020,25.650,26.680,25.650,0.000,364225
AARUESUCA,D,12/18/2020,25.620,26.640,25.620,0.000,461811
AARUESUCA,D,12/21/2020,25.450,26.470,25.450,0.000,348871
AARUESUCA,D,12/22/2020,25.480,26.500,25.480,0.000,348516
AARUESUCA,D,12/23/2020,25.470,26.490,25.470,0.000,348602
AARUESUCA,D,12/28/2020,25.720,26.750,25.720,0.000,348602
AARUESUCA,D,12/29/2020,25.800,26.830,25.800,0.000,348650
AARUESUCA,D,12/30/2020,25.650,26.680,25.650,0.000,348650
AARUESUCA,D,12/31/2020,25.790,26.820,25.790,0.000,348650
AARUESUCA,D,1/1/2021,30.950,32.190,30.950,0.000,373353
AARUESUCA,D,1/5/2021,25.420,26.440,25.420,0.000,349990
AARUESUCA,D,1/7/2021,25.810,26.840,25.810,0.000,257890
AARUESUCA,D,1/8/2021,26.310,27.360,26.310,0.000,355061
AARUESUCA,D,1/11/2021,26.390,27.450,26.390,0.000,355061
AARUESUCA,D,1/12/2021,26.300,27.350,26.300,0.000,362618
AARUESUCA,D,1/13/2021,26.300,27.350,26.300,0.000,362718
AARUESUCA,D,1/14/2021,26.330,27.380,26.330,0.000,363083
AARUESUCA,D,1/15/2021,26.270,27.320,26.270,0.000,363121
AARUESUCA,D,1/18/2021,26.270,27.320,26.270,0.000,363121
AARUESUCA,D,1/19/2021,26.150,27.200,26.150,0.000,363708
AARUESUCA,D,1/20/2021,26.360,27.410,26.360,0.000,472820
AARUESUCA,D,1/21/2021,26.740,27.810,26.740,0.000,472820
AARUESUCA,D,1/22/2021,26.560,27.620,26.560,0.000,473041
AARUESUCA,D,1/25/2021,26.720,27.790,26.720,0.000,369703
AARUESUCA,D,1/26/2021,26.580,27.640,26.580,0.000,472821
AARUESUCA,D,1/27/2021,26.400,27.460,26.400,0.000,366441
AARUESUCA,D,1/28/2021,25.280,26.290,25.280,0.000,366326
AARUESUCA,D,1/29/2021,25.750,26.780,25.750,0.000,298590
AARUESUCA,D,2/1/2021,25.580,26.600,25.580,0.000,262110
AARUESUCA,D,2/2/2021,26.060,27.100,26.060,0.000,262235
AARUESUCA,D,2/3/2021,26.380,27.440,26.380,0.000,262235
AARUESUCA,D,2/4/2021,26.550,27.610,26.550,0.000,262239
AARUESUCA,D,2/5/2021,26.980,28.060,26.980,0.000,262239
AARUESUCA,D,2/8/2021,27.120,28.200,27.120,0.000,263525
AARUESUCA,D,2/9/2021,27.450,28.550,27.450,0.000,264640
AARUESUCA,D,2/10/2021,27.370,28.460,27.370,0.000,264640
AARUESUCA,D,2/11/2021,27.340,28.430,27.340,0.000,361526
AARUESUCA,D,2/12/2021,27.460,28.560,27.460,0.000,361526
AARUESUCA,D,2/15/2021,27.460,28.560,27.460,0.000,361526
AARUESUCA,D,2/16/2021,27.620,28.720,27.620,0.000,361526
AARUESUCA,D,2/17/2021,27.660,28.770,27.660,0.000,356975
AARUESUCA,D,2/18/2021,27.530,28.630,27.530,0.000,260406
AARUESUCA,D,2/19/2021,27.290,28.380,27.290,0.000,260362
AARUESUCA,D,2/22/2021,27.270,28.360,27.270,0.000,259796
AARUESUCA,D,2/23/2021,27.220,28.310,27.220,0.000,259969
AARUESUCA,D,2/24/2021,27.240,28.330,27.240,0.000,259969
AARUESUCA,D,2/25/2021,27.750,28.860,27.750,0.000,260006
AARUESUCA,D,2/26/2021,26.870,27.940,26.870,0.000,260006
AARUESUCA,D,3/1/2021,27.040,28.120,27.040,0.000,259829
AARUESUCA,D,3/2/2021,27.570,28.670,27.570,0.000,351993
AARUESUCA,D,3/3/2021,27.510,28.610,27.510,0.000,350406
AARUESUCA,D,3/4/2021,26.930,28.010,26.930,0.000,350376
AARUESUCA,D,3/5/2021,26.390,27.450,26.390,0.000,257813
AARUESUCA,D,3/8/2021,26.760,27.830,26.760,0.000,257756
AARUESUCA,D,3/9/2021,27.030,28.110,27.030,0.000,257505
AARUESUCA,D,3/10/2021,27.140,28.230,27.140,0.000,352326
AARUESUCA,D,3/11/2021,27.420,28.520,27.420,0.000,352326
AARUESUCA,D,3/16/2021,27.940,29.060,27.940,0.000,259197
AARUESUCA,D,3/17/2021,27.740,28.850,27.740,0.000,260175
AARUESUCA,D,3/19/2021,27.320,28.410,27.320,0.000,260132
AARUESUCA,D,3/22/2021,27.410,28.510,27.410,0.000,360600
AARUESUCA,D,3/23/2021,27.510,28.610,27.510,0.000,360878
AARUESUCA,D,3/24/2021,27.060,28.140,27.060,0.000,360878
AARUESUCA,D,3/26/2021,27.000,28.080,27.000,0.000,360952
AARUESUCA,D,3/29/2021,27.230,28.320,27.230,0.000,360989
AARUESUCA,D,3/30/2021,27.190,28.280,27.190,0.000,260632
AARUESUCA,D,3/31/2021,27.360,28.450,27.360,0.000,260632
AARUESUCA,D,4/1/2021,27.510,28.610,27.510,0.000,260668
AARUESUCA,D,4/6/2021,28.330,29.460,28.330,0.000,355772
AARUESUCA,D,4/7/2021,28.350,29.480,28.350,0.000,355741
AARUESUCA,D,4/8/2021,28.380,29.520,28.380,0.000,356185
AARUESUCA,D,4/9/2021,28.560,29.700,28.560,0.000,457430
AARUESUCA,D,4/12/2021,28.710,29.860,28.710,0.000,457465
AARUESUCA,D,4/13/2021,28.590,29.730,28.590,0.000,363733
AARUESUCA,D,4/14/2021,28.670,29.820,28.670,0.000,363767
AARUESUCA,D,4/15/2021,28.600,29.740,28.600,0.000,365240
AARUESUCA,D,4/16/2021,28.870,30.020,28.870,0.000,452677
AARUESUCA,D,4/19/2021,28.880,30.040,28.880,0.000,455940
AARUESUCA,D,4/20/2021,28.630,29.780,28.630,0.000,355303
AARUESUCA,D,4/21/2021,28.290,29.420,28.290,0.000,355647
AARUESUCA,D,4/22/2021,28.650,29.800,28.650,0.000,355911
AARUESUCA,D,4/23/2021,28.460,29.600,28.460,0.000,355911
AARUESUCA,D,4/26/2021,28.930,30.090,28.930,0.000,356103
AARUESUCA,D,4/27/2021,29.130,30.300,29.130,0.000,355759
AARUESUCA,D,4/28/2021,29.170,30.340,29.170,0.000,355707
AARUESUCA,D,4/29/2021,29.310,30.480,29.310,0.000,355815
AARUESUCA,D,5/5/2021,28.570,29.710,28.570,0.000,313175
AARUESUCA,D,5/6/2021,28.560,29.700,28.560,0.000,313035
AARUESUCA,D,5/7/2021,28.780,29.930,28.780,0.000,311650
AARUESUCA,D,5/10/2021,29.010,30.170,29.010,0.000,311650
AARUESUCA,D,5/11/2021,28.160,29.290,28.160,0.000,311650
AARUESUCA,D,5/12/2021,28.270,29.400,28.270,0.000,261476
AARUESUCA,D,5/13/2021,28.270,29.400,28.270,0.000,261476
AARUESUCA,D,5/14/2021,28.080,29.200,28.080,0.000,261153
AARUESUCA,D,5/17/2021,28.520,29.660,28.520,0.000,365429
AARUESUCA,D,5/18/2021,28.490,29.630,28.490,0.000,365516
AARUESUCA,D,5/19/2021,28.090,29.210,28.090,0.000,463145
AARUESUCA,D,5/20/2021,28.240,29.370,28.240,0.000,358524
AARUESUCA,D,5/21/2021,28.530,29.670,28.530,0.000,358542
AARUESUCA,D,5/24/2021,28.530,29.670,28.530,0.000,358542
AARUESUCA,D,5/25/2021,28.890,30.050,28.890,0.000,358804
AARUESUCA,D,5/26/2021,28.890,30.050,28.890,0.000,359057
AARUESUCA,D,5/27/2021,29.030,30.190,29.030,0.000,456049
AARUESUCA,D,5/28/2021,29.370,30.540,29.370,0.000,357275
AARUESUCA,D,5/31/2021,29.370,30.540,29.370,0.000,357275
AARUESUCA,D,6/1/2021,29.190,30.360,29.190,0.000,456903
AARUESUCA,D,6/2/2021,29.250,30.420,29.250,0.000,550712
AARUESUCA,D,6/3/2021,29.280,30.450,29.280,0.000,550835
AARUESUCA,D,6/4/2021,29.100,30.260,29.100,0.000,455006
AARUESUCA,D,6/7/2021,29.370,30.540,29.370,0.000,455006
AARUESUCA,D,6/8/2021,29.490,30.670,29.490,0.000,362943
AARUESUCA,D,6/9/2021,29.540,30.720,29.540,0.000,368196
AARUESUCA,D,6/10/2021,29.420,30.600,29.420,0.000,368192
AARUESUCA,D,6/14/2021,29.610,30.790,29.610,0.000,368192
AARUESUCA,D,6/15/2021,29.610,30.790,29.610,0.000,368192
AARUESUCA,D,6/16/2021,29.510,30.690,29.510,0.000,363190
AARUESUCA,D,6/17/2021,29.290,30.460,29.290,0.000,363190
AARUESUCA,D,6/18/2021,29.380,30.560,29.380,0.000,309926
AARUESUCA,D,6/22/2021,29.460,30.640,29.460,0.000,309427
AARUESUCA,D,6/23/2021,29.460,30.640,29.460,0.000,309427
AARUESUCA,D,6/24/2021,29.840,31.030,29.840,0.000,260388
AARUESUCA,D,6/25/2021,29.860,31.050,29.860,0.000,348715
AARUESUCA,D,6/28/2021,29.980,31.180,29.980,0.000,350754
AARUESUCA,D,6/29/2021,29.940,31.140,29.940,0.000,350793
AARUESUCA,D,6/30/2021,29.950,31.150,29.950,0.000,351787
AARUESUCA,D,7/1/2021,29.960,31.160,29.960,0.000,351842
AARUESUCA,D,7/2/2021,30.100,31.300,30.100,0.000,351624
AARUESUCA,D,7/5/2021,29.960,31.160,29.960,0.000,351842
AARUESUCA,D,7/6/2021,30.230,31.440,30.230,0.000,351689
AARUESUCA,D,7/7/2021,30.090,31.290,30.090,0.000,351923
AARUESUCA,D,7/9/2021,29.750,30.940,29.750,0.000,258796
AARUESUCA,D,7/12/2021,30.180,31.390,30.180,0.000,258857
AARUESUCA,D,7/13/2021,30.350,31.560,30.350,0.000,258873
AARUESUCA,D,7/14/2021,30.160,31.370,30.160,0.000,259254
AARUESUCA,D,7/15/2021,30.010,31.210,30.010,0.000,261325
AARUESUCA,D,7/16/2021,29.860,31.050,29.860,0.000,261816
AARUESUCA,D,7/19/2021,29.300,30.470,29.300,0.000,261816
AARUESUCA,D,7/20/2021,29.120,30.280,29.120,0.000,261415
AARUESUCA,D,7/21/2021,29.710,30.900,29.710,0.000,358568
AARUESUCA,D,7/22/2021,29.980,31.180,29.980,0.000,452764
AARUESUCA,D,7/23/2021,30.020,31.220,30.020,0.000,456214
AARUESUCA,D,7/26/2021,30.150,31.360,30.150,0.000,634927
AARUESUCA,D,7/27/2021,30.410,31.630,30.410,0.000,542743
AARUESUCA,D,7/28/2021,30.140,31.350,30.140,0.000,482415
AARUESUCA,D,7/29/2021,30.320,31.530,30.320,0.000,483298
AARUESUCA,D,7/30/2021,30.080,31.280,30.080,0.000,483298
AARUESUCA,D,8/2/2021,30.190,31.400,30.190,0.000,303050
AARUESUCA,D,8/3/2021,29.920,31.120,29.920,0.000,303713
AARUESUCA,D,8/4/2021,30.150,31.360,30.150,0.000,303713
AARUESUCA,D,8/5/2021,30.030,31.230,30.030,0.000,271164
AARUESUCA,D,8/6/2021,30.330,31.540,30.330,0.000,271164
AARUESUCA,D,8/9/2021,30.320,31.530,30.320,0.000,271196
AARUESUCA,D,8/10/2021,30.230,31.440,30.230,0.000,271526
AARUESUCA,D,8/11/2021,30.230,31.440,30.230,0.000,271690
AARUESUCA,D,8/12/2021,30.270,31.480,30.270,0.000,271690
AARUESUCA,D,8/13/2021,30.390,31.610,30.390,0.000,272070
AARUESUCA,D,8/16/2021,30.290,31.500,30.290,0.000,275444
AARUESUCA,D,8/17/2021,30.240,31.450,30.240,0.000,276170
AARUESUCA,D,8/18/2021,29.870,31.060,29.870,0.000,276160
AARUESUCA,D,8/19/2021,29.280,30.450,29.280,0.000,276210
AARUESUCA,D,8/20/2021,29.260,30.430,29.260,0.000,275419
AARUESUCA,D,8/23/2021,29.670,30.860,29.670,0.000,272719
AARUESUCA,D,8/24/2021,30.090,31.290,30.090,0.000,465978
AARUESUCA,D,8/25/2021,30.360,31.570,30.360,0.000,549223
AARUESUCA,D,8/26/2021,30.520,31.740,30.520,0.000,549223
AARUESUCA,D,8/27/2021,30.220,31.430,30.220,0.000,447538
AARUESUCA,D,8/30/2021,30.620,31.840,30.620,0.000,447572
AARUESUCA,D,8/31/2021,30.670,31.900,30.670,0.000,449115
AARUESUCA,D,9/1/2021,30.610,31.830,30.610,0.000,540698
AARUESUCA,D,9/2/2021,30.650,31.880,30.650,0.000,628208
AARUESUCA,D,9/3/2021,30.730,31.960,30.730,0.000,628272
AARUESUCA,D,9/6/2021,30.730,31.960,30.730,0.000,628272
AARUESUCA,D,9/7/2021,30.680,31.910,30.680,0.000,628069
AARUESUCA,D,9/8/2021,30.690,31.920,30.690,0.000,627958
AARUESUCA,D,9/9/2021,30.470,31.690,30.470,0.000,445424
AARUESUCA,D,9/10/2021,30.450,31.670,30.450,0.000,359578
AARUESUCA,D,9/13/2021,30.410,31.630,30.410,0.000,359626
AARUESUCA,D,9/14/2021,30.330,31.540,30.330,0.000,359844
AARUESUCA,D,9/16/2021,30.430,31.650,30.430,0.000,359648
AARUESUCA,D,9/17/2021,30.470,31.690,30.470,0.000,359681
AARUESUCA,D,9/20/2021,29.930,31.130,29.930,0.000,359299
AARUESUCA,D,9/21/2021,29.930,31.130,29.930,0.000,359188
AARUESUCA,D,9/22/2021,29.730,30.920,29.730,0.000,356338
AARUESUCA,D,9/23/2021,30.090,31.290,30.090,0.000,356526
AARUESUCA,D,9/24/2021,30.360,31.570,30.360,0.000,356609
AARUESUCA,D,9/27/2021,30.350,31.560,30.350,0.000,272594
AARUESUCA,D,9/28/2021,30.120,31.320,30.120,0.000,354404
AARUESUCA,D,9/29/2021,29.740,30.930,29.740,0.000,354489
AARUESUCA,D,9/30/2021,29.740,30.930,29.740,0.000,447446
AARUESUCA,D,10/1/2021,29.100,30.260,29.100,0.000,447479
AARUESUCA,D,10/4/2021,29.480,30.660,29.480,0.000,365597
AARUESUCA,D,10/5/2021,29.080,30.240,29.080,0.000,273393
AARUESUCA,D,10/6/2021,29.130,30.300,29.130,0.000,273357
AARUESUCA,D,10/7/2021,29.830,31.020,29.830,0.000,273357
AARUESUCA,D,10/8/2021,29.950,31.150,29.950,0.000,273357
AARUESUCA,D,10/11/2021,29.950,31.150,29.950,0.000,273357
AARUESUCA,D,10/12/2021,29.730,30.920,29.730,0.000,273357
AARUESUCA,D,10/13/2021,29.720,30.910,29.720,0.000,273497
AARUESUCA,D,10/14/2021,30.050,31.250,30.050,0.000,273497
AARUESUCA,D,10/15/2021,30.220,31.430,30.220,0.000,355741
AARUESUCA,D,10/18/2021,30.410,31.630,30.410,0.000,356016
AARUESUCA,D,10/19/2021,30.570,31.790,30.570,0.000,356016
AARUESUCA,D,10/20/2021,30.800,32.030,30.800,0.000,356373
AARUESUCA,D,10/21/2021,30.790,32.020,30.790,0.000,355890
AARUESUCA,D,10/22/2021,30.910,32.150,30.910,0.000,297517
AARUESUCA,D,10/25/2021,30.730,31.960,30.730,0.000,297548
AARUESUCA,D,10/26/2021,30.880,32.120,30.880,0.000,297548
AARUESUCA,D,10/27/2021,30.890,32.130,30.890,0.000,384238
AARUESUCA,D,10/29/2021,30.830,32.060,30.830,0.000,362832
AARUESUCA,D,11/2/2021,31.280,32.530,31.280,0.000,275889
AARUESUCA,D,11/3/2021,31.400,32.660,31.400,0.000,275789
AARUESUCA,D,11/4/2021,31.570,32.830,31.570,0.000,275768
AARUESUCA,D,11/5/2021,31.720,32.990,31.720,0.000,275818
AARUESUCA,D,11/8/2021,31.940,33.220,31.940,0.000,275944
AARUESUCA,D,11/9/2021,31.990,33.270,31.990,0.000,276423
AARUESUCA,D,11/10/2021,31.890,33.170,31.890,0.000,278853
AARUESUCA,D,11/11/2021,31.890,33.170,31.890,0.000,278853
AARUESUCA,D,11/12/2021,31.480,32.740,31.480,0.000,278853
AARUESUCA,D,11/15/2021,31.760,33.030,31.760,0.000,283649
AARUESUCA,D,11/16/2021,31.780,33.050,31.780,0.000,283824
AARUESUCA,D,11/17/2021,31.820,33.090,31.820,0.000,283787
AARUESUCA,D,11/18/2021,31.680,32.950,31.680,0.000,283787
AARUESUCA,D,11/19/2021,31.560,32.820,31.560,0.000,368009
AARUESUCA,D,11/22/2021,31.390,32.650,31.390,0.000,549093
AARUESUCA,D,11/23/2021,31.140,32.390,31.140,0.000,737867
AARUESUCA,D,11/24/2021,31.120,32.360,31.120,0.000,593390
AARUESUCA,D,11/25/2021,31.120,32.360,31.120,0.000,593390
AARUESUCA,D,11/26/2021,30.690,31.920,30.690,0.000,593454
AARUESUCA,D,11/29/2021,30.850,32.080,30.850,0.000,594112
AARUESUCA,D,11/30/2021,30.330,31.540,30.330,0.000,595208
AARUESUCA,D,12/1/2021,30.480,31.700,30.480,0.000,509964
AARUESUCA,D,12/2/2021,29.780,30.970,29.780,0.000,510290
AARUESUCA,D,12/3/2021,30.040,31.240,30.040,0.000,512443
AARUESUCA,D,12/6/2021,29.650,30.840,29.650,0.000,428411
AARUESUCA,D,12/7/2021,30.360,31.570,30.360,0.000,428444
AARUESUCA,D,12/8/2021,30.790,32.020,30.790,0.000,428477
AARUESUCA,D,12/9/2021,30.990,32.230,30.990,0.000,428655
AARUESUCA,D,12/10/2021,30.630,31.860,30.630,0.000,273248
AARUESUCA,D,12/13/2021,30.860,32.090,30.860,0.000,273380
AARUESUCA,D,12/14/2021,30.360,31.570,30.360,0.000,274192
AARUESUCA,D,12/15/2021,30.000,31.200,30.000,0.000,367457
AARUESUCA,D,12/16/2021,30.710,31.940,30.710,0.000,367665
AARUESUCA,D,12/17/2021,30.090,31.290,30.090,0.000,456300
AARUESUCA,D,12/20/2021,29.480,30.660,29.480,0.000,386852
AARUESUCA,D,12/21/2021,29.730,30.920,29.730,0.000,386886
AARUESUCA,D,12/22/2021,30.250,31.460,30.250,0.000,386808
AARUESUCA,D,12/23/2021,30.540,31.760,30.540,0.000,292979
AARUESUCA,D,12/28/2021,31.080,32.320,31.080,0.000,293181
AARUESUCA,D,12/29/2021,30.940,32.180,30.940,0.000,293213
AARUESUCA,D,12/30/2021,30.910,32.150,30.910,0.000,373353
AARUESUCA,D,12/31/2021,30.950,32.190,30.950,0.000,373353
AARUESUCA,D,1/3/2022,30.790,32.020,30.790,0.000,373385
AARUESUCA,D,1/4/2022,31.020,32.260,31.020,0.000,373385
AARUESUCA,D,1/5/2022,30.980,32.220,30.980,0.000,373480
AARUESUCA,D,1/7/2022,30.020,31.220,30.020,0.000,296375
AARUESUCA,D,1/10/2022,29.850,31.040,29.850,0.000,296408
AARUESUCA,D,1/11/2022,29.920,31.120,29.920,0.000,296166
AARUESUCA,D,1/12/2022,30.200,31.410,30.200,0.000,296166
AARUESUCA,D,1/13/2022,30.220,31.430,30.220,0.000,296166
AARUESUCA,D,1/14/2022,29.710,30.900,29.710,0.000,296128
AARUESUCA,D,1/17/2022,29.710,30.900,29.710,0.000,296128
AARUESUCA,D,1/18/2022,29.260,30.430,29.260,0.000,296277
AARUESUCA,D,1/19/2022,28.900,30.060,28.900,0.000,204114
AARUESUCA,D,1/20/2022,28.560,29.700,28.560,0.000,202378
AARUESUCA,D,1/21/2022,28.100,29.220,28.100,0.000,202378
AARUESUCA,D,1/25/2022,27.470,28.570,27.470,0.000,202538
AARUESUCA,D,1/26/2022,27.710,28.820,27.710,0.000,202863
AARUESUCA,D,1/27/2022,27.370,28.460,27.370,0.000,202095
AARUESUCA,D,1/28/2022,27.440,28.540,27.440,0.000,202453
AARUESUCA,D,1/31/2022,27.960,29.080,27.960,0.000,202846
AARUESUCA,D,2/1/2022,28.540,29.680,28.540,0.000,202846
AARUESUCA,D,2/2/2022,29.300,30.470,29.300,0.000,202846
AARUESUCA,D,2/3/2022,28.750,29.900,28.750,0.000,202846
AARUESUCA,D,2/4/2022,28.720,29.870,28.720,0.000,202480
AARUESUCA,D,2/7/2022,28.520,29.660,28.520,0.000,202480
AARUESUCA,D,2/8/2022,28.400,29.540,28.400,0.000,203327
AARUESUCA,D,2/9/2022,28.810,29.960,28.810,0.000,203327
AARUESUCA,D,2/10/2022,29.160,30.330,29.160,0.000,290661
AARUESUCA,D,2/11/2022,28.580,29.720,28.580,0.000,290661
AARUESUCA,D,2/14/2022,27.790,28.900,27.790,0.000,290869
AARUESUCA,D,2/15/2022,28.300,29.430,28.300,0.000,290569
AARUESUCA,D,2/16/2022,28.600,29.740,28.600,0.000,290844
AARUESUCA,D,2/17/2022,28.480,29.620,28.480,0.000,290593
AARUESUCA,D,2/18/2022,27.910,29.030,27.910,0.000,290871
AARUESUCA,D,2/21/2022,27.910,29.030,27.910,0.000,290871
AARUESUCA,D,2/22/2022,27.330,28.420,27.330,0.000,481066
AARUESUCA,D,2/24/2022,26.290,27.340,26.290,0.000,481133
AARUESUCA,D,2/25/2022,26.960,28.040,26.960,0.000,481299
AARUESUCA,D,2/28/2022,27.360,28.450,27.360,0.000,481335
AARUESUCA,D,3/1/2022,27.680,28.790,27.680,0.000,481353
AARUESUCA,D,3/2/2022,27.260,28.350,27.260,0.000,481532
AARUESUCA,D,3/3/2022,27.600,28.700,27.600,0.000,348839
AARUESUCA,D,3/4/2022,26.930,28.010,26.930,0.000,298330
AARUESUCA,D,3/8/2022,25.740,26.770,25.740,0.000,203331
AARUESUCA,D,3/9/2022,26.220,27.270,26.220,0.000,202825
AARUESUCA,D,3/10/2022,26.480,27.540,26.480,0.000,202957
AARUESUCA,D,3/11/2022,26.560,27.620,26.560,0.000,202957
AARUESUCA,D,3/14/2022,26.270,27.320,26.270,0.000,202994
AARUESUCA,D,3/15/2022,25.790,26.820,25.790,0.000,203070
AARUESUCA,D,3/16/2022,26.580,27.640,26.580,0.000,203316
AARUESUCA,D,3/17/2022,27.030,28.110,27.030,0.000,203316
AARUESUCA,D,3/18/2022,27.140,28.230,27.140,0.000,203336
AARUESUCA,D,3/21/2022,27.740,28.850,27.740,0.000,203373
AARUESUCA,D,3/22/2022,27.600,28.700,27.600,0.000,203015
AARUESUCA,D,3/23/2022,28.000,29.120,28.000,0.000,203015
AARUESUCA,D,3/24/2022,27.830,28.940,27.830,0.000,203016
AARUESUCA,D,3/28/2022,28.110,29.230,28.110,0.000,313950
AARUESUCA,D,3/29/2022,28.270,29.400,28.270,0.000,314002
AARUESUCA,D,3/30/2022,28.720,29.870,28.720,0.000,313982
AARUESUCA,D,3/31/2022,28.480,29.620,28.480,0.000,204369
AARUESUCA,D,4/1/2022,28.050,29.170,28.050,0.000,308352
AARUESUCA,D,4/4/2022,28.150,29.280,28.150,0.000,398220
AARUESUCA,D,4/5/2022,28.470,29.610,28.470,0.000,398436
AARUESUCA,D,4/6/2022,28.040,29.160,28.040,0.000,398436
AARUESUCA,D,4/7/2022,27.630,28.740,27.630,0.000,295580
AARUESUCA,D,4/8/2022,27.730,28.840,27.730,0.000,295687
AARUESUCA,D,4/11/2022,27.430,28.530,27.430,0.000,295723
AARUESUCA,D,4/12/2022,27.140,28.230,27.140,0.000,206632
AARUESUCA,D,4/13/2022,27.230,28.320,27.230,0.000,206650
AARUESUCA,D,4/14/2022,27.520,28.620,27.520,0.000,206650
AARUESUCA,D,4/15/2022,27.520,28.620,27.520,0.000,206650
AARUESUCA,D,4/20/2022,27.520,28.620,27.520,0.000,208715
AARUESUCA,D,4/21/2022,27.860,28.970,27.860,0.000,208751
AARUESUCA,D,4/27/2022,25.870,26.900,25.870,0.000,243603
AARUESUCA,D,4/28/2022,26.200,27.250,26.200,0.000,362968
AARUESUCA,D,4/29/2022,26.240,27.290,26.240,0.000,362968
AARUESUCA,D,5/3/2022,25.650,26.680,25.650,0.000,329186
AARUESUCA,D,5/4/2022,25.670,26.700,25.670,0.000,329187
AARUESUCA,D,5/5/2022,26.310,27.360,26.310,0.000,329187
AARUESUCA,D,5/6/2022,25.420,26.440,25.420,0.000,210551
AARUESUCA,D,5/9/2022,25.420,26.440,25.420,0.000,210551
AARUESUCA,D,5/10/2022,24.300,25.270,24.300,0.000,210551
AARUESUCA,D,5/11/2022,24.300,25.270,24.300,0.000,210469
AARUESUCA,D,5/12/2022,23.650,24.600,23.650,0.000,210469
AARUESUCA,D,5/13/2022,23.890,24.850,23.890,0.000,209743
AARUESUCA,D,5/16/2022,24.290,25.260,24.290,0.000,209743
AARUESUCA,D,5/17/2022,24.520,25.500,24.520,0.000,209760
AARUESUCA,D,5/18/2022,24.650,25.640,24.650,0.000,206752
AARUESUCA,D,5/19/2022,23.290,24.220,23.290,0.000,206793
AARUESUCA,D,5/20/2022,23.720,24.670,23.720,0.000,206793
AARUESUCA,D,5/23/2022,23.590,24.530,23.590,0.000,204528
AARUESUCA,D,5/24/2022,23.550,24.490,23.550,0.000,204523
AARUESUCA,D,5/25/2022,23.510,24.450,23.510,0.000,204523
AARUESUCA,D,5/26/2022,23.510,24.450,23.510,0.000,204523
AARUESUCA,D,5/27/2022,24.310,25.280,24.310,0.000,204523
AARUESUCA,D,5/30/2022,24.310,25.280,24.310,0.000,204523
AARUESUCA,D,5/31/2022,25.000,26.000,25.000,0.000,204523
AARUESUCA,D,6/1/2022,24.870,25.860,24.870,0.000,204563
AARUESUCA,D,6/2/2022,24.820,25.810,24.820,0.000,204863
AARUESUCA,D,6/3/2022,25.190,26.200,25.190,0.000,204864
AARUESUCA,D,6/6/2022,25.190,26.200,25.190,0.000,204864
AARUESUCA,D,6/7/2022,24.850,25.840,24.850,0.000,203878
AARUESUCA,D,6/8/2022,25.180,26.190,25.180,0.000,203878
AARUESUCA,D,6/9/2022,24.950,25.950,24.950,0.000,203878
AARUESUCA,D,6/10/2022,24.270,25.240,24.270,0.000,203878
AARUESUCA,D,6/14/2022,22.720,23.630,22.720,0.000,205043
AARUESUCA,D,6/15/2022,22.680,23.590,22.680,0.000,203521
AARUESUCA,D,6/16/2022,22.540,23.440,22.540,0.000,205231
AARUESUCA,D,6/17/2022,22.240,23.130,22.240,0.000,205231
AARUESUCA,D,6/20/2022,22.240,23.130,22.240,0.000,205231
AARUESUCA,D,6/21/2022,22.460,23.360,22.460,0.000,205231
AARUESUCA,D,6/22/2022,22.250,23.140,22.250,0.000,205231
AARUESUCA,D,6/23/2022,22.250,23.140,22.250,0.000,205231
AARUESUCA,D,6/24/2022,22.870,23.780,22.870,0.000,204667
AARUESUCA,D,6/27/2022,23.580,24.520,23.580,0.000,204657
AARUESUCA,D,6/28/2022,23.500,24.440,23.500,0.000,200768
AARUESUCA,D,6/29/2022,22.890,23.810,22.890,0.000,200871
AARUESUCA,D,6/30/2022,22.700,23.610,22.700,0.000,200871
AARUESUCA,D,7/1/2022,22.630,23.540,22.630,0.000,200871
AARUESUCA,D,7/5/2022,22.860,23.770,22.860,0.000,200871
AARUESUCA,D,7/6/2022,23.000,23.920,23.000,0.000,200960
AARUESUCA,D,7/7/2022,23.060,23.980,23.060,0.000,200960
AARUESUCA,D,7/8/2022,23.340,24.270,23.340,0.000,323850
AARUESUCA,D,7/12/2022,23.120,24.040,23.120,0.000,323850
AARUESUCA,D,7/13/2022,22.880,23.800,22.880,0.000,233874
AARUESUCA,D,7/14/2022,22.550,23.450,22.550,0.000,233974
AARUESUCA,D,7/15/2022,22.720,23.630,22.720,0.000,200893
AARUESUCA,D,7/18/2022,23.360,24.290,23.360,0.000,201068
AARUESUCA,D,7/19/2022,22.990,23.910,22.990,0.000,302006
AARUESUCA,D,7/20/2022,23.640,24.590,23.640,0.000,302006
AARUESUCA,D,7/21/2022,23.860,24.810,23.860,0.000,301976
AARUESUCA,D,7/22/2022,23.960,24.920,23.960,0.000,301976
AARUESUCA,D,7/25/2022,23.780,24.730,23.780,0.000,200819
AARUESUCA,D,7/26/2022,23.650,24.600,23.650,0.000,200819
AARUESUCA,D,7/27/2022,23.750,24.700,23.750,0.000,200819
AARUESUCA,D,7/28/2022,24.060,25.020,24.060,0.000,200487
AARUESUCA,D,7/29/2022,24.640,25.630,24.640,0.000,199675
AARUESUCA,D,8/1/2022,24.700,25.690,24.700,0.000,305627
AARUESUCA,D,8/2/2022,24.470,25.450,24.470,0.000,305627
AARUESUCA,D,8/3/2022,24.540,25.520,24.540,0.000,305629
AARUESUCA,D,8/4/2022,24.840,25.830,24.840,0.000,305669
AARUESUCA,D,8/5/2022,24.750,25.740,24.750,0.000,305709
AARUESUCA,D,8/8/2022,24.740,25.730,24.740,0.000,303929
AARUESUCA,D,8/9/2022,24.730,25.720,24.730,0.000,404080
AARUESUCA,D,8/10/2022,24.570,25.550,24.570,0.000,404080
AARUESUCA,D,8/11/2022,25.190,26.200,25.190,0.000,404079
AARUESUCA,D,8/12/2022,25.320,26.330,25.320,0.000,404079
AARUESUCA,D,8/16/2022,25.660,26.690,25.660,0.000,404051
AARUESUCA,D,8/17/2022,25.650,26.680,25.650,0.000,350571
AARUESUCA,D,8/18/2022,25.500,26.520,25.500,0.000,277926
AARUESUCA,D,8/19/2022,25.390,26.410,25.390,0.000,197075
AARUESUCA,D,8/22/2022,24.890,25.890,24.890,0.000,197039
AARUESUCA,D,8/23/2022,24.640,25.630,24.640,0.000,197119
AARUESUCA,D,8/24/2022,24.610,25.590,24.610,0.000,197119
AARUESUCA,D,8/25/2022,24.950,25.950,24.950,0.000,197119
AARUESUCA,D,8/26/2022,25.200,26.210,25.200,0.000,197119
AARUESUCA,D,8/29/2022,24.070,25.030,24.070,0.000,197119
AARUESUCA,D,8/30/2022,24.330,25.300,24.330,0.000,196975
AARUESUCA,D,8/31/2022,23.890,24.850,23.890,0.000,295269
AARUESUCA,D,9/1/2022,23.490,24.430,23.490,0.000,377935
AARUESUCA,D,9/2/2022,23.790,24.740,23.790,0.000,378058
AARUESUCA,D,9/5/2022,23.790,24.740,23.790,0.000,378058
AARUESUCA,D,9/6/2022,23.690,24.640,23.690,0.000,378059
AARUESUCA,D,9/7/2022,23.450,24.390,23.450,0.000,462354
AARUESUCA,D,9/8/2022,23.920,24.880,23.920,0.000,371488
AARUESUCA,D,9/9/2022,24.280,25.250,24.280,0.000,371488
AARUESUCA,D,9/13/2022,24.750,25.740,24.750,0.000,370793
AARUESUCA,D,9/14/2022,23.800,24.750,23.800,0.000,370793
AARUESUCA,D,9/15/2022,23.770,24.720,23.770,0.000,370793
AARUESUCA,D,9/16/2022,23.240,24.170,23.240,0.000,370744
AARUESUCA,D,9/19/2022,23.150,24.080,23.150,0.000,197283
AARUESUCA,D,9/20/2022,23.400,24.340,23.400,0.000,197305
AARUESUCA,D,9/21/2022,23.080,24.000,23.080,0.000,197449
AARUESUCA,D,9/22/2022,22.650,23.560,22.650,0.000,197449
AARUESUCA,D,9/23/2022,22.420,23.320,22.420,0.000,198414
AARUESUCA,D,9/26/2022,21.980,22.860,21.980,0.000,198414
AARUESUCA,D,9/27/2022,22.030,22.910,22.030,0.000,198201
AARUESUCA,D,9/28/2022,21.670,22.540,21.670,0.000,198224
AARUESUCA,D,9/29/2022,22.010,22.890,22.010,0.000,198247
AARUESUCA,D,9/30/2022,21.890,22.770,21.890,0.000,198247
AARUESUCA,D,10/3/2022,21.390,22.250,21.390,0.000,198126
AARUESUCA,D,10/4/2022,22.250,23.140,22.250,0.000,198158
AARUESUCA,D,10/5/2022,22.490,23.390,22.490,0.000,198225
AARUESUCA,D,10/6/2022,22.590,23.490,22.590,0.000,198227
AARUESUCA,D,10/7/2022,22.420,23.320,22.420,0.000,198227
AARUESUCA,D,10/10/2022,22.420,23.320,22.420,0.000,198227
AARUESUCA,D,10/11/2022,21.400,22.260,21.400,0.000,198249
AARUESUCA,D,10/12/2022,21.490,22.350,21.490,0.000,198272
AARUESUCA,D,10/13/2022,21.310,22.160,21.310,0.000,198272
AARUESUCA,D,10/14/2022,21.830,22.700,21.830,0.000,198272
AARUESUCA,D,10/17/2022,21.460,22.320,21.460,0.000,198272
AARUESUCA,D,10/18/2022,22.220,23.110,22.220,0.000,198368
AARUESUCA,D,10/19/2022,22.350,23.240,22.350,0.000,198368
AARUESUCA,D,10/20/2022,21.790,22.660,21.790,0.000,198418
AARUESUCA,D,10/21/2022,21.610,22.470,21.610,0.000,198418
AARUESUCA,D,10/24/2022,22.280,23.170,22.280,0.000,198350
AARUESUCA,D,10/25/2022,22.550,23.450,22.550,0.000,198350
AARUESUCA,D,10/26/2022,22.590,23.490,22.590,0.000,198372
AARUESUCA,D,10/27/2022,22.660,23.570,22.660,0.000,198362
AARUESUCA,D,10/31/2022,22.980,23.900,22.980,0.000,197311
AARUESUCA,D,11/2/2022,22.700,23.610,22.700,0.000,197311
AARUESUCA,D,11/3/2022,22.080,22.960,22.080,0.000,197311
AARUESUCA,D,11/4/2022,21.910,22.790,21.910,0.000,197313
AARUESUCA,D,11/7/2022,22.080,22.960,22.080,0.000,276551
AARUESUCA,D,11/8/2022,22.280,23.170,22.280,0.000,276551
AARUESUCA,D,11/9/2022,22.430,23.330,22.430,0.000,276551
AARUESUCA,D,11/10/2022,21.920,22.800,21.920,0.000,277798
AARUESUCA,D,11/11/2022,21.920,22.800,21.920,0.000,277798
AARUESUCA,D,11/14/2022,23.550,24.490,23.550,0.000,278237
AARUESUCA,D,11/15/2022,23.470,24.410,23.470,0.000,199315
AARUESUCA,D,11/16/2022,23.600,24.540,23.600,0.000,199482
AARUESUCA,D,11/17/2022,23.410,24.350,23.410,0.000,199482
AARUESUCA,D,11/18/2022,23.300,24.230,23.300,0.000,199482
AARUESUCA,D,11/21/2022,23.270,24.200,23.270,0.000,199482
AARUESUCA,D,11/22/2022,23.210,24.140,23.210,0.000,199442
AARUESUCA,D,11/23/2022,23.490,24.430,23.490,0.000,199142
AARUESUCA,D,11/24/2022,23.490,24.430,23.490,0.000,199142
AARUESUCA,D,11/25/2022,23.660,24.610,23.660,0.000,199142
AARUESUCA,D,11/28/2022,23.480,24.420,23.480,0.000,199142
AARUESUCA,D,11/29/2022,23.270,24.200,23.270,0.000,198940
AARUESUCA,D,11/30/2022,23.240,24.170,23.240,0.000,201071
AARUESUCA,D,12/1/2022,24.040,25.000,24.040,0.000,201184
AARUESUCA,D,12/2/2022,24.050,25.010,24.050,0.000,201184
AARUESUCA,D,12/5/2022,24.030,24.990,24.030,0.000,201186
AARUESUCA,D,12/6/2022,23.560,24.500,23.560,0.000,201291
AARUESUCA,D,12/7/2022,23.180,24.110,23.180,0.000,201291
AARUESUCA,D,12/8/2022,23.130,24.060,23.130,0.000,201291
AARUESUCA,D,12/9/2022,23.350,24.280,23.350,0.000,201291
AARUESUCA,D,12/12/2022,23.320,24.250,23.320,0.000,201291
AARUESUCA,D,12/13/2022,23.690,24.640,23.690,0.000,201291
AARUESUCA,D,12/14/2022,23.740,24.690,23.740,0.000,201291
AARUESUCA,D,12/15/2022,23.470,24.410,23.470,0.000,201442
AARUESUCA,D,12/16/2022,22.810,23.720,22.810,0.000,201556
AARUESUCA,D,12/19/2022,22.760,23.670,22.760,0.000,201556
AARUESUCA,D,12/20/2022,22.530,23.430,22.530,0.000,301861
AARUESUCA,D,12/21/2022,22.740,23.650,22.740,0.000,301749
AARUESUCA,D,12/22/2022,22.950,23.870,22.950,0.000,406777
AARUESUCA,D,12/23/2022,22.550,23.450,22.550,0.000,406777
AARUESUCA,D,12/27/2022,22.770,23.680,22.770,0.000,406777
AARUESUCA,D,12/28/2022,22.470,23.370,22.470,0.000,495218
AARUESUCA,D,12/29/2022,22.220,23.110,22.220,0.000,495218
AARUESUCA,D,12/30/2022,22.510,23.410,22.510,0.000,495218
AARUESUCA,D,1/2/2023,22.510,23.410,22.510,0.000,495218
AARUESUCA,D,1/3/2023,22.810,23.720,22.810,0.000,303939
AARUESUCA,D,1/4/2023,22.490,23.390,22.490,0.000,303941
AARUESUCA,D,1/5/2023,22.700,23.610,22.700,0.000,303940
AARUESUCA,D,1/9/2023,23.040,23.960,23.040,0.000,201273
AARUESUCA,D,1/10/2023,22.980,23.900,22.980,0.000,201273
AARUESUCA,D,1/11/2023,23.190,24.120,23.190,0.000,201273
AARUESUCA,D,1/12/2023,23.520,24.460,23.520,0.000,201228
AARUESUCA,D,1/13/2023,23.640,24.590,23.640,0.000,201228
AARUESUCA,D,1/16/2023,23.640,24.590,23.640,0.000,201228
AARUESUCA,D,1/17/2023,23.750,24.700,23.750,0.000,201228
AARUESUCA,D,1/18/2023,23.750,24.700,23.750,0.000,201416
AARUESUCA,D,1/19/2023,23.440,24.380,23.440,0.000,201669
AARUESUCA,D,1/20/2023,23.200,24.130,23.200,0.000,201669
AARUESUCA,D,1/23/2023,23.600,24.540,23.600,0.000,201669
AARUESUCA,D,1/24/2023,23.960,24.920,23.960,0.000,201669
AARUESUCA,D,1/25/2023,23.780,24.730,23.780,0.000,201669
AARUESUCA,D,1/26/2023,23.850,24.800,23.850,0.000,202649
AARUESUCA,D,1/27/2023,24.110,25.070,24.110,0.000,202582
AARUESUCA,D,1/30/2023,23.920,24.880,23.920,0.000,202532
AARUESUCA,D,1/31/2023,23.800,24.750,23.800,0.000,202532
AARUESUCA,D,2/1/2023,24.170,25.140,24.170,0.000,202532
AARUESUCA,D,2/2/2023,24.620,25.600,24.620,0.000,202490
AARUESUCA,D,2/3/2023,24.480,25.460,24.480,0.000,305864
AARUESUCA,D,2/6/2023,24.350,25.320,24.350,0.000,305977
AARUESUCA,D,2/7/2023,24.310,25.280,24.310,0.000,305977
AARUESUCA,D,2/8/2023,24.610,25.590,24.610,0.000,305977
AARUESUCA,D,2/9/2023,24.540,25.520,24.540,0.000,243619
AARUESUCA,D,2/10/2023,24.080,25.040,24.080,0.000,243619
AARUESUCA,D,2/13/2023,24.070,25.030,24.070,0.000,243619
AARUESUCA,D,2/14/2023,24.360,25.330,24.360,0.000,243579
AARUESUCA,D,2/15/2023,24.460,25.440,24.460,0.000,243579
AARUESUCA,D,2/16/2023,24.630,25.620,24.630,0.000,201624
AARUESUCA,D,2/17/2023,24.100,25.060,24.100,0.000,202630
AARUESUCA,D,2/20/2023,24.100,25.060,24.100,0.000,202630
AARUESUCA,D,2/21/2023,23.970,24.930,23.970,0.000,202630
AARUESUCA,D,2/22/2023,23.610,24.550,23.610,0.000,202822
AARUESUCA,D,2/23/2023,23.750,24.700,23.750,0.000,202822
AARUESUCA,D,2/24/2023,23.760,24.710,23.760,0.000,289274
AARUESUCA,D,2/27/2023,23.510,24.450,23.510,0.000,289274
AARUESUCA,D,2/28/2023,23.630,24.580,23.630,0.000,461942
AARUESUCA,D,3/1/2023,23.600,24.540,23.600,0.000,461942
AARUESUCA,D,3/2/2023,23.360,24.290,23.360,0.000,462012
AARUESUCA,D,3/3/2023,23.660,24.610,23.660,0.000,283730
AARUESUCA,D,3/6/2023,24.070,25.030,24.070,0.000,283730
AARUESUCA,D,3/7/2023,24.100,25.060,24.100,0.000,283843
AARUESUCA,D,3/8/2023,23.760,24.710,23.760,0.000,283760
AARUESUCA,D,3/9/2023,23.800,24.750,23.800,0.000,283760
AARUESUCA,D,3/10/2023,23.340,24.270,23.340,0.000,232801
AARUESUCA,D,3/13/2023,23.170,24.100,23.170,0.000,199775
AARUESUCA,D,3/14/2023,23.070,23.990,23.070,0.000,295806
AARUESUCA,D,3/15/2023,23.430,24.370,23.430,0.000,395493
AARUESUCA,D,3/16/2023,23.330,24.260,23.330,0.000,395582
AARUESUCA,D,3/17/2023,23.600,24.540,23.600,0.000,395582
AARUESUCA,D,3/20/2023,23.410,24.350,23.410,0.000,395582
AARUESUCA,D,3/21/2023,23.610,24.550,23.610,0.000,305579
AARUESUCA,D,3/22/2023,23.970,24.930,23.970,0.000,305579
AARUESUCA,D,3/23/2023,23.790,24.740,23.790,0.000,224989
AARUESUCA,D,3/24/2023,23.730,24.680,23.730,0.000,225031
AARUESUCA,D,3/27/2023,23.790,24.740,23.790,0.000,198183
AARUESUCA,D,3/28/2023,23.810,24.760,23.810,0.000,198183
AARUESUCA,D,3/29/2023,23.950,24.910,23.950,0.000,281971
AARUESUCA,D,3/30/2023,24.070,25.030,24.070,0.000,281971
AARUESUCA,D,3/31/2023,24.230,25.200,24.230,0.000,281971
AARUESUCA,D,4/3/2023,24.590,25.570,24.590,0.000,281971
AARUESUCA,D,4/4/2023,24.670,25.650,24.670,0.000,198257
AARUESUCA,D,4/5/2023,24.530,25.520,24.530,0.000,198258
AARUESUCA,D,4/6/2023,24.450,25.430,24.450,0.000,198258
AARUESUCA,D,4/7/2023,24.450,25.430,24.450,0.000,198258
AARUESUCA,D,4/10/2023,24.450,25.430,24.450,0.000,198258
AARUESUCA,D,4/11/2023,24.520,25.500,24.520,0.000,198139
AARUESUCA,D,4/12/2023,24.510,25.490,24.510,0.000,198180
AARUESUCA,D,4/13/2023,24.410,25.380,24.410,0.000,198180
AARUESUCA,D,4/18/2023,24.770,25.760,24.770,0.000,191895
AARUESUCA,D,4/19/2023,24.820,25.820,24.820,0.000,191895
AARUESUCA,D,4/20/2023,24.660,25.650,24.660,0.000,191534
AARUESUCA,D,4/21/2023,24.770,25.760,24.770,0.000,191539
AARUESUCA,D,4/24/2023,24.800,25.790,24.800,0.000,191539
AARUESUCA,D,4/25/2023,24.730,25.720,24.730,0.000,191539
AARUESUCA,D,4/26/2023,24.730,25.720,24.730,0.000,191539
AARUESUCA,D,4/27/2023,24.500,25.480,24.500,0.000,191539
AARUESUCA,D,4/28/2023,24.780,25.770,24.780,0.000,361305
AARUESUCA,D,5/2/2023,25.010,26.010,25.010,0.000,361305
AARUESUCA,D,5/3/2023,24.730,25.720,24.730,0.000,361345
AARUESUCA,D,5/4/2023,24.650,25.630,24.650,0.000,361347
AARUESUCA,D,5/5/2023,24.660,25.650,24.660,0.000,361347
AARUESUCA,D,5/8/2023,25.000,26.000,25.000,0.000,447670
AARUESUCA,D,5/9/2023,25.000,26.000,25.000,0.000,447670
AARUESUCA,D,5/10/2023,24.930,25.930,24.930,0.000,447710
AARUESUCA,D,5/11/2023,25.020,26.020,25.020,0.000,390808
AARUESUCA,D,5/12/2023,24.970,25.970,24.970,0.000,472665
AARUESUCA,D,5/15/2023,24.910,25.900,24.910,0.000,472665
AARUESUCA,D,5/16/2023,24.970,25.970,24.970,0.000,578280
AARUESUCA,D,5/17/2023,24.840,25.830,24.840,0.000,491674
AARUESUCA,D,5/18/2023,24.840,25.830,24.840,0.000,491674
AARUESUCA,D,5/19/2023,25.390,26.410,25.390,0.000,491674
AARUESUCA,D,5/22/2023,25.320,26.330,25.320,0.000,491674
AARUESUCA,D,5/23/2023,25.300,26.320,25.300,0.000,491679
AARUESUCA,D,5/24/2023,25.010,26.010,25.010,0.000,491679
AARUESUCA,D,5/25/2023,25.110,26.110,25.110,0.000,329770
AARUESUCA,D,5/26/2023,25.250,26.260,25.250,0.000,328522
AARUESUCA,D,5/29/2023,25.250,26.260,25.250,0.000,328522
AARUESUCA,D,5/30/2023,25.730,26.750,25.730,0.000,224214
AARUESUCA,D,5/31/2023,25.600,26.630,25.600,0.000,329760
AARUESUCA,D,6/1/2023,25.470,26.490,25.470,0.000,295643
AARUESUCA,D,6/2/2023,25.730,26.760,25.730,0.000,295721
AARUESUCA,D,6/6/2023,26.020,27.070,26.020,0.000,190393
AARUESUCA,D,6/7/2023,26.050,27.090,26.050,0.000,190393
AARUESUCA,D,6/8/2023,25.830,26.860,25.830,0.000,190393
AARUESUCA,D,6/9/2023,26.010,27.050,26.010,0.000,190393
AARUESUCA,D,6/12/2023,26.310,27.360,26.310,0.000,190393
AARUESUCA,D,6/13/2023,26.400,27.460,26.400,0.000,298605
AARUESUCA,D,6/14/2023,26.580,27.640,26.580,0.000,298643
AARUESUCA,D,6/15/2023,26.730,27.800,26.730,0.000,298643
AARUESUCA,D,6/16/2023,27.080,28.170,27.080,0.000,219010
AARUESUCA,D,6/19/2023,27.080,28.170,27.080,0.000,219010
AARUESUCA,D,6/20/2023,26.960,28.040,26.960,0.000,219010
AARUESUCA,D,6/21/2023,26.820,27.890,26.820,0.000,190656
AARUESUCA,D,6/22/2023,26.660,27.720,26.660,0.000,190356
AARUESUCA,D,6/23/2023,26.660,27.720,26.660,0.000,190356
AARUESUCA,D,6/26/2023,26.600,27.660,26.600,0.000,190336
AARUESUCA,D,6/27/2023,26.430,27.480,26.430,0.000,190213
AARUESUCA,D,6/28/2023,26.800,27.870,26.800,0.000,396659
AARUESUCA,D,6/29/2023,26.810,27.880,26.810,0.000,396662
AARUESUCA,D,6/30/2023,26.890,27.970,26.890,0.000,396670
AARUESUCA,D,7/3/2023,27.220,28.310,27.220,0.000,396708
AARUESUCA,D,7/4/2023,27.220,28.310,27.220,0.000,396708
AARUESUCA,D,7/5/2023,27.200,28.280,27.200,0.000,396744
AARUESUCA,D,7/6/2023,27.150,28.230,27.150,0.000,237085
AARUESUCA,D,7/7/2023,26.920,28.000,26.920,0.000,189855
AARUESUCA,D,7/10/2023,26.840,27.910,26.840,0.000,189034
AARUESUCA,D,7/11/2023,26.930,28.010,26.930,0.000,188986
AARUESUCA,D,7/12/2023,27.100,28.180,27.100,0.000,189036
AARUESUCA,D,7/13/2023,27.330,28.420,27.330,0.000,189036
AARUESUCA,D,7/14/2023,27.540,28.640,27.540,0.000,294462
AARUESUCA,D,7/17/2023,27.580,28.690,27.580,0.000,294554
AARUESUCA,D,7/18/2023,27.760,28.870,27.760,0.000,294695
AARUESUCA,D,7/19/2023,27.950,29.070,27.950,0.000,227114
AARUESUCA,D,7/20/2023,27.910,29.020,27.910,0.000,227114
AARUESUCA,D,7/21/2023,27.680,28.790,27.680,0.000,189273
AARUESUCA,D,7/24/2023,27.660,28.770,27.660,0.000,189133
AARUESUCA,D,7/25/2023,27.730,28.830,27.730,0.000,335573
AARUESUCA,D,7/26/2023,27.810,28.930,27.810,0.000,335573
AARUESUCA,D,7/27/2023,27.780,28.900,27.780,0.000,335573
AARUESUCA,D,7/28/2023,27.630,28.740,27.630,0.000,447021
AARUESUCA,D,7/31/2023,27.890,29.000,27.890,0.000,447070
AARUESUCA,D,8/1/2023,27.960,29.080,27.960,0.000,447215
AARUESUCA,D,8/2/2023,27.640,28.750,27.640,0.000,447251
AARUESUCA,D,8/3/2023,27.350,28.440,27.350,0.000,447486
AARUESUCA,D,8/4/2023,27.310,28.400,27.310,0.000,378677
AARUESUCA,D,8/7/2023,27.180,28.260,27.180,0.000,468225
AARUESUCA,D,8/8/2023,27.400,28.490,27.400,0.000,556661
AARUESUCA,D,8/10/2023,27.280,28.370,27.280,0.000,514343
AARUESUCA,D,8/11/2023,27.140,28.220,27.140,0.000,618446
AARUESUCA,D,8/14/2023,27.070,28.160,27.070,0.000,618446
AARUESUCA,D,8/16/2023,27.060,28.150,27.060,0.000,730239
AARUESUCA,D,8/17/2023,26.880,27.950,26.880,0.000,730274
AARUESUCA,D,8/18/2023,26.630,27.700,26.630,0.000,583924
AARUESUCA,D,8/21/2023,26.640,27.710,26.640,0.000,473541
AARUESUCA,D,8/22/2023,26.950,28.020,26.950,0.000,473521
AARUESUCA,D,8/23/2023,27.010,28.090,27.010,0.000,473521
AARUESUCA,D,8/24/2023,27.350,28.450,27.350,0.000,473521
AARUESUCA,D,8/25/2023,26.780,27.860,26.780,0.000,473521
AARUESUCA,D,8/28/2023,26.960,28.040,26.960,0.000,473521
AARUESUCA,D,8/29/2023,27.140,28.230,27.140,0.000,473513
AARUESUCA,D,8/30/2023,27.550,28.650,27.550,0.000,473513
AARUESUCA,D,8/31/2023,27.690,28.790,27.690,0.000,473513
AARUESUCA,D,9/1/2023,27.690,28.800,27.690,0.000,473513
AARUESUCA,D,9/4/2023,27.690,28.800,27.690,0.000,473513
AARUESUCA,D,9/5/2023,27.690,28.800,27.690,0.000,473513
AARUESUCA,D,9/6/2023,27.610,28.710,27.610,0.000,279085
AARUESUCA,D,9/7/2023,27.430,28.530,27.430,0.000,225192
AARUESUCA,D,9/8/2023,27.330,28.420,27.330,0.000,188808
AARUESUCA,D,9/11/2023,27.660,28.770,27.660,0.000,188808
AARUESUCA,D,9/12/2023,27.540,28.640,27.540,0.000,296684
AARUESUCA,D,9/13/2023,27.320,28.410,27.320,0.000,296684
AARUESUCA,D,9/14/2023,27.390,28.490,27.390,0.000,296684
AARUESUCA,D,9/15/2023,27.540,28.640,27.540,0.000,296684
AARUESUCA,D,9/18/2023,27.200,28.290,27.200,0.000,296783
AARUESUCA,D,9/19/2023,27.210,28.290,27.210,0.000,296783
AARUESUCA,D,9/20/2023,27.170,28.250,27.170,0.000,296783
AARUESUCA,D,9/21/2023,26.900,27.970,26.900,0.000,296787
AARUESUCA,D,9/22/2023,26.470,27.520,26.470,0.000,189959
AARUESUCA,D,9/25/2023,26.440,27.500,26.440,0.000,189959
AARUESUCA,D,9/26/2023,26.540,27.600,26.540,0.000,298974
AARUESUCA,D,9/27/2023,26.210,27.260,26.210,0.000,298974
AARUESUCA,D,9/28/2023,26.270,27.320,26.270,0.000,404011
AARUESUCA,D,9/29/2023,26.640,27.700,26.640,0.000,403653
AARUESUCA,D,10/2/2023,26.360,27.420,26.360,0.000,403653
AARUESUCA,D,10/3/2023,26.430,27.490,26.430,0.000,403728
AARUESUCA,D,10/4/2023,25.990,27.030,25.990,0.000,403766
AARUESUCA,D,10/5/2023,26.220,27.270,26.220,0.000,221465
AARUESUCA,D,10/6/2023,26.200,27.250,26.200,0.000,188650
AARUESUCA,D,10/9/2023,26.200,27.250,26.200,0.000,188650
AARUESUCA,D,10/10/2023,26.740,27.810,26.740,0.000,188755
AARUESUCA,D,10/11/2023,26.910,27.990,26.910,0.000,188739
AARUESUCA,D,10/12/2023,27.040,28.120,27.040,0.000,188739
AARUESUCA,D,10/13/2023,26.860,27.930,26.860,0.000,188587
AARUESUCA,D,10/16/2023,26.710,27.780,26.710,0.000,188527
AARUESUCA,D,10/17/2023,27.050,28.130,27.050,0.000,188672
AARUESUCA,D,10/19/2023,26.720,27.790,26.720,0.000,188672
AARUESUCA,D,10/20/2023,26.620,27.680,26.620,0.000,188672
AARUESUCA,D,10/23/2023,26.250,27.300,26.250,0.000,188713
AARUESUCA,D,10/24/2023,26.270,27.320,26.270,0.000,188713
AARUESUCA,D,10/25/2023,26.500,27.560,26.500,0.000,306762
AARUESUCA,D,10/26/2023,25.910,26.950,25.910,0.000,325334
AARUESUCA,D,10/27/2023,25.970,27.010,25.970,0.000,325334
AARUESUCA,D,10/30/2023,25.750,26.780,25.750,0.000,425412
AARUESUCA,D,10/31/2023,26.110,27.150,26.110,0.000,526066
AARUESUCA,D,11/1/2023,26.110,27.150,26.110,0.000,526066
AARUESUCA,D,11/2/2023,26.620,27.690,26.620,0.000,526066
AARUESUCA,D,11/3/2023,26.960,28.040,26.960,0.000,526123
AARUESUCA,D,11/6/2023,27.140,28.230,27.140,0.000,307757
AARUESUCA,D,11/7/2023,27.270,28.360,27.270,0.000,307757
AARUESUCA,D,11/8/2023,27.410,28.510,27.410,0.000,207392
AARUESUCA,D,11/10/2023,27.300,28.390,27.300,0.000,207392
AARUESUCA,D,11/13/2023,27.730,28.830,27.730,0.000,207392
AARUESUCA,D,11/14/2023,27.720,28.830,27.720,0.000,207392
AARUESUCA,D,11/15/2023,28.120,29.240,28.120,0.000,207392
AARUESUCA,D,11/16/2023,27.960,29.080,27.960,0.000,208447
AARUESUCA,D,11/17/2023,28.020,29.140,28.020,0.000,189841
AARUESUCA,D,11/20/2023,28.100,29.220,28.100,0.000,189876
AARUESUCA,D,11/21/2023,28.400,29.530,28.400,0.000,184603
AARUESUCA,D,11/22/2023,28.340,29.470,28.340,0.000,183691
AARUESUCA,D,11/23/2023,28.340,29.470,28.340,0.000,183691
AARUESUCA,D,11/24/2023,28.490,29.630,28.490,0.000,183691
AARUESUCA,D,11/27/2023,28.500,29.640,28.500,0.000,183581
AARUESUCA,D,11/28/2023,28.470,29.610,28.470,0.000,183611
AARUESUCA,D,11/29/2023,28.400,29.540,28.400,0.000,183611
AARUESUCA,D,11/30/2023,28.360,29.500,28.360,0.000,183718
AARUESUCA,D,12/1/2023,28.500,29.640,28.500,0.000,183718
AARUESUCA,D,12/4/2023,28.570,29.720,28.570,0.000,183852
AARUESUCA,D,12/5/2023,28.290,29.420,28.290,0.000,184028
AARUESUCA,D,12/6/2023,28.310,29.440,28.310,0.000,183882
AARUESUCA,D,12/7/2023,28.120,29.240,28.120,0.000,281150
AARUESUCA,D,12/8/2023,28.340,29.480,28.340,0.000,281151
AARUESUCA,D,12/11/2023,28.710,29.860,28.710,0.000,281186
AARUESUCA,D,12/12/2023,28.590,29.730,28.590,0.000,281186
AARUESUCA,D,12/13/2023,28.810,29.960,28.810,0.000,281196
AARUESUCA,D,12/14/2023,29.180,30.350,29.180,0.000,281196
AARUESUCA,D,12/15/2023,28.560,29.700,28.560,0.000,387526
AARUESUCA,D,12/18/2023,28.550,29.690,28.550,0.000,389106
AARUESUCA,D,12/19/2023,28.780,29.930,28.780,0.000,389106
AARUESUCA,D,12/20/2023,28.940,30.090,28.940,0.000,389141
AARUESUCA,D,12/21/2023,28.500,29.650,28.500,0.000,186287
AARUESUCA,D,12/22/2023,28.830,29.990,28.830,0.000,186576
AARUESUCA,D,12/27/2023,29.010,30.170,29.010,0.000,186469
AARUESUCA,D,12/28/2023,29.070,30.230,29.070,0.000,188179
AARUESUCA,D,12/29/2023,29.090,30.260,29.090,0.000,188125
AARUESUCA,D,1/2/2024,29.020,30.180,29.020,0.000,188125
AARUESUCA,D,1/3/2024,28.740,29.890,28.740,0.000,188194
AARUESUCA,D,1/4/2024,28.530,29.670,28.530,0.000,187339
AARUESUCA,D,1/5/2024,28.520,29.660,28.520,0.000,187641
AARUESUCA,D,1/8/2024,28.570,29.710,28.570,0.000,187641
AARUESUCA,D,1/9/2024,29.060,30.220,29.060,0.000,187690
AARUESUCA,D,1/10/2024,29.070,30.230,29.070,0.000,188678
AARUESUCA,D,1/11/2024,29.360,30.530,29.360,0.000,188607
AARUESUCA,D,1/12/2024,29.450,30.630,29.450,0.000,367400
AARUESUCA,D,1/15/2024,29.450,30.630,29.450,0.000,367400
AARUESUCA,D,1/16/2024,29.510,30.690,29.510,0.000,367400
AARUESUCA,D,1/17/2024,29.450,30.630,29.450,0.000,368233
AARUESUCA,D,1/18/2024,29.320,30.490,29.320,0.000,267959
AARUESUCA,D,1/19/2024,29.770,30.960,29.770,0.000,267959
AARUESUCA,D,1/22/2024,29.950,31.140,29.950,0.000,267802
AARUESUCA,D,1/23/2024,30.010,31.210,30.010,0.000,267802
AARUESUCA,D,1/24/2024,30.060,31.260,30.060,0.000,266668
AARUESUCA,D,1/25/2024,30.160,31.370,30.160,0.000,266736
AARUESUCA,D,1/26/2024,30.350,31.560,30.350,0.000,267225
AARUESUCA,D,1/29/2024,30.300,31.510,30.300,0.000,185484
AARUESUCA,D,1/30/2024,30.630,31.850,30.630,0.000,185882
AARUESUCA,D,1/31/2024,30.450,31.670,30.450,0.000,186104
AARUESUCA,D,2/1/2024,30.080,31.280,30.080,0.000,186853
AARUESUCA,D,2/2/2024,30.760,31.990,30.760,0.000,278874
AARUESUCA,D,2/5/2024,31.120,32.370,31.120,0.000,280714
AARUESUCA,D,2/6/2024,31.040,32.280,31.040,0.000,280653
AARUESUCA,D,2/7/2024,30.960,32.200,30.960,0.000,280717
AARUESUCA,D,2/8/2024,31.390,32.650,31.390,0.000,186329
AARUESUCA,D,2/9/2024,31.500,32.760,31.500,0.000,187517
AARUESUCA,D,2/12/2024,31.720,32.990,31.720,0.000,187517
AARUESUCA,D,2/13/2024,31.600,32.870,31.600,0.000,187517
AARUESUCA,D,2/14/2024,31.250,32.500,31.250,0.000,187514
AARUESUCA,D,2/15/2024,31.660,32.920,31.660,0.000,187514
AARUESUCA,D,2/16/2024,31.750,33.020,31.750,0.000,185587
AARUESUCA,D,2/19/2024,31.750,33.020,31.750,0.000,185587
AARUESUCA,D,2/20/2024,31.620,32.890,31.620,0.000,187302
AARUESUCA,D,2/21/2024,31.330,32.590,31.330,0.000,188224
AARUESUCA,D,2/22/2024,31.530,32.790,31.530,0.000,188421
AARUESUCA,D,2/23/2024,32.080,33.370,32.080,0.000,188139
AARUESUCA,D,2/26/2024,32.060,33.340,32.060,0.000,188328
AARUESUCA,D,2/27/2024,32.070,33.360,32.070,0.000,188483
AARUESUCA,D,2/28/2024,32.110,33.400,32.110,0.000,188657
AARUESUCA,D,2/29/2024,32.060,33.340,32.060,0.000,188657
AARUESUCA,D,3/4/2024,32.630,33.930,32.630,0.000,189748
AARUESUCA,D,3/5/2024,32.620,33.930,32.620,0.000,189838
AARUESUCA,D,3/6/2024,32.240,33.530,32.240,0.000,189673
AARUESUCA,D,3/7/2024,32.430,33.730,32.430,0.000,311810
AARUESUCA,D,3/8/2024,32.830,34.140,32.830,0.000,311898
AARUESUCA,D,3/11/2024,32.700,34.010,32.700,0.000,311987
AARUESUCA,D,3/12/2024,32.340,33.640,32.340,0.000,222048
AARUESUCA,D,3/13/2024,32.800,34.110,32.800,0.000,224039
AARUESUCA,D,3/14/2024,32.720,34.030,32.720,0.000,224161
AARUESUCA,D,3/15/2024,32.680,33.990,32.680,0.000,299214
AARUESUCA,D,3/19/2024,32.540,33.840,32.540,0.000,296766
AARUESUCA,D,3/20/2024,32.720,34.030,32.720,0.000,219616
AARUESUCA,D,3/21/2024,32.970,34.290,32.970,0.000,219636
AARUESUCA,D,3/22/2024,33.200,34.520,33.200,0.000,219666
AARUESUCA,D,3/26/2024,33.070,34.390,33.070,0.000,242119
AARUESUCA,D,3/27/2024,33.060,34.380,33.060,0.000,242538
AARUESUCA,D,3/28/2024,33.130,34.460,33.130,0.000,242374
AARUESUCA,D,3/29/2024,33.130,34.460,33.130,0.000,242374
AARUESUCA,D,4/1/2024,33.130,34.460,33.130,0.000,242374
AARUESUCA,D,4/2/2024,33.090,34.420,33.090,0.000,242763
AARUESUCA,D,4/3/2024,32.890,34.200,32.890,0.000,242641
AARUESUCA,D,4/4/2024,32.980,34.300,32.980,0.000,243056
AARUESUCA,D,4/5/2024,32.530,33.830,32.530,0.000,339672
AARUESUCA,D,4/8/2024,33.030,34.350,33.030,0.000,339672
AARUESUCA,D,4/9/2024,32.970,34.290,32.970,0.000,339672
AARUESUCA,D,4/10/2024,32.960,34.280,32.960,0.000,308891
AARUESUCA,D,4/11/2024,32.780,34.090,32.780,0.000,308890
AARUESUCA,D,4/12/2024,33.050,34.370,33.050,0.000,308964
AARUESUCA,D,4/15/2024,32.530,33.830,32.530,0.000,309124
AARUESUCA,D,4/16/2024,32.060,33.340,32.060,0.000,388147
AARUESUCA,D,4/17/2024,32.040,33.320,32.040,0.000,386355
AARUESUCA,D,4/18/2024,31.790,33.060,31.790,0.000,385755
AARUESUCA,D,4/19/2024,31.510,32.770,31.510,0.000,452041
AARUESUCA,D,4/22/2024,31.220,32.460,31.220,0.000,354779
AARUESUCA,D,4/23/2024,31.540,32.800,31.540,0.000,353060
AARUESUCA,D,4/24/2024,32.230,33.520,32.230,0.000,352218
AARUESUCA,D,4/25/2024,31.730,33.000,31.730,0.000,352218
AARUESUCA,D,4/26/2024,32.070,33.350,32.070,0.000,352170
AARUESUCA,D,4/29/2024,32.160,33.440,32.160,0.000,465782
AARUESUCA,D,4/30/2024,32.150,33.430,32.150,0.000,465960
AARUESUCA,D,5/1/2024,32.150,33.430,32.150,0.000,465960
AARUESUCA,D,5/2/2024,31.590,32.850,31.590,0.000,463005
AARUESUCA,D,5/8/2024,32.720,34.030,32.720,0.000,430945
AARUESUCA,D,5/9/2024,32.720,34.030,32.720,0.000,430945
AARUESUCA,D,5/10/2024,32.820,34.140,32.820,0.000,430945
AARUESUCA,D,5/15/2024,32.930,34.250,32.930,0.000,430859
AARUESUCA,D,5/16/2024,33.410,34.750,33.410,0.000,430918
AARUESUCA,D,5/17/2024,33.310,34.650,33.310,0.000,431888
AARUESUCA,D,5/20/2024,33.310,34.650,33.310,0.000,431888
AARUESUCA,D,5/21/2024,33.470,34.800,33.470,0.000,431321
AARUESUCA,D,5/22/2024,33.520,34.860,33.520,0.000,432167
AARUESUCA,D,5/23/2024,33.640,34.990,33.640,0.000,432521
AARUESUCA,D,5/24/2024,33.320,34.650,33.320,0.000,509837
AARUESUCA,D,5/27/2024,33.320,34.650,33.320,0.000,509837
AARUESUCA,D,5/28/2024,33.610,34.950,33.610,0.000,509837
AARUESUCA,D,5/29/2024,33.460,34.800,33.460,0.000,598660
AARUESUCA,D,5/30/2024,33.190,34.520,33.190,0.000,497571
AARUESUCA,D,5/31/2024,33.040,34.360,33.040,0.000,392599
AARUESUCA,D,6/3/2024,33.270,34.600,33.270,0.000,305331
AARUESUCA,D,6/4/2024,33.110,34.430,33.110,0.000,305783
AARUESUCA,D,6/5/2024,33.300,34.630,33.300,0.000,305786
AARUESUCA,D,6/6/2024,33.880,35.240,33.880,0.000,315181
AARUESUCA,D,6/7/2024,33.850,35.200,33.850,0.000,318196
AARUESUCA,D,6/8/2024,31.980,33.260,31.980,0.000,322671
AARUESUCA,D,6/10/2024,33.810,35.170,33.810,0.000,318196
AARUESUCA,D,6/11/2024,33.990,35.350,33.990,0.000,318196
AARUESUCA,D,6/13/2024,34.320,35.690,34.320,0.000,318269
AARUESUCA,D,6/14/2024,34.390,35.760,34.390,0.000,333046
AARUESUCA,D,6/17/2024,34.580,35.960,34.580,0.000,333046
AARUESUCA,D,6/18/2024,34.650,36.040,34.650,0.000,333060
AARUESUCA,D,6/19/2024,34.650,36.040,34.650,0.000,333060
AARUESUCA,D,6/20/2024,34.960,36.360,34.960,0.000,333303
AARUESUCA,D,6/21/2024,34.630,36.010,34.630,0.000,414579
AARUESUCA,D,6/25/2024,34.320,35.700,34.320,0.000,418678
AARUESUCA,D,6/26/2024,34.480,35.860,34.480,0.000,420157
AARUESUCA,D,6/27/2024,34.560,35.940,34.560,0.000,495343
AARUESUCA,D,6/28/2024,34.610,36.000,34.610,0.000,361998
AARUESUCA,D,7/1/2024,34.420,35.790,34.420,0.000,440511
AARUESUCA,D,7/2/2024,34.520,35.900,34.520,0.000,440569
AARUESUCA,D,7/3/2024,34.710,36.100,34.710,0.000,329784
AARUESUCA,D,7/4/2024,34.710,36.100,34.710,0.000,329784
AARUESUCA,D,7/5/2024,34.870,36.270,34.870,0.000,329751
AARUESUCA,D,7/8/2024,35.070,36.480,35.070,0.000,330715
AARUESUCA,D,7/9/2024,35.010,36.420,35.010,0.000,332734
AARUESUCA,D,7/10/2024,35.030,36.430,35.030,0.000,332689
AARUESUCA,D,7/11/2024,35.390,36.810,35.390,0.000,332900
AARUESUCA,D,7/12/2024,34.990,36.390,34.990,0.000,334594
AARUESUCA,D,7/15/2024,35.180,36.580,35.180,0.000,334499
AARUESUCA,D,7/16/2024,35.150,36.550,35.150,0.000,334721
AARUESUCA,D,7/17/2024,34.940,36.340,34.940,0.000,257906
AARUESUCA,D,7/18/2024,34.490,35.870,34.490,0.000,258009
AARUESUCA,D,7/19/2024,34.230,35.600,34.230,0.000,350503
AARUESUCA,D,7/22/2024,34.060,35.420,34.060,0.000,350003
AARUESUCA,D,7/23/2024,34.420,35.800,34.420,0.000,434812
AARUESUCA,D,7/24/2024,34.240,35.610,34.240,0.000,343855
AARUESUCA,D,7/25/2024,33.580,34.930,33.580,0.000,344162
AARUESUCA,D,7/26/2024,33.420,34.750,33.420,0.000,342737
AARUESUCA,D,7/29/2024,33.720,35.070,33.720,0.000,427846
AARUESUCA,D,7/30/2024,33.670,35.010,33.670,0.000,430125
AARUESUCA,D,7/31/2024,33.740,35.090,33.740,0.000,449461
AARUESUCA,D,8/1/2024,33.880,35.230,33.880,0.000,449464
AARUESUCA,D,8/2/2024,33.200,34.520,33.200,0.000,364425
AARUESUCA,D,8/5/2024,31.900,33.180,31.900,0.000,364431
AARUESUCA,D,8/7/2024,32.430,33.730,32.430,0.000,319444
AARUESUCA,D,8/8/2024,31.910,33.190,31.910,0.000,319448
AARUESUCA,D,8/9/2024,32.730,34.040,32.730,0.000,319468
AARUESUCA,D,8/12/2024,32.930,34.250,32.930,0.000,319529
AARUESUCA,D,8/13/2024,32.960,34.280,32.960,0.000,330055
AARUESUCA,D,8/14/2024,33.500,34.840,33.500,0.000,416406
AARUESUCA,D,8/16/2024,34.290,35.670,34.290,0.000,416499
AARUESUCA,D,8/19/2024,34.320,35.700,34.320,0.000,416686
AARUESUCA,D,8/20/2024,34.650,36.040,34.650,0.000,377033
AARUESUCA,D,8/21/2024,34.590,35.980,34.590,0.000,372937
AARUESUCA,D,8/22/2024,34.780,36.170,34.780,0.000,371037
AARUESUCA,D,8/23/2024,34.630,36.010,34.630,0.000,370900
AARUESUCA,D,8/26/2024,34.830,36.230,34.830,0.000,448494
AARUESUCA,D,8/27/2024,34.640,36.020,34.640,0.000,449096
AARUESUCA,D,8/28/2024,34.680,36.070,34.680,0.000,449096
AARUESUCA,D,8/29/2024,34.490,35.870,34.490,0.000,449099
AARUESUCA,D,8/30/2024,34.400,35.780,34.400,0.000,446015
AARUESUCA,D,9/2/2024,34.400,35.780,34.400,0.000,446015
AARUESUCA,D,9/3/2024,34.790,36.180,34.790,0.000,446018
AARUESUCA,D,9/4/2024,34.010,35.380,34.010,0.000,445929
AARUESUCA,D,9/5/2024,33.930,35.290,33.930,0.000,352550
AARUESUCA,D,9/6/2024,33.890,35.240,33.890,0.000,352281
AARUESUCA,D,9/9/2024,33.270,34.610,33.270,0.000,267207
AARUESUCA,D,9/10/2024,33.690,35.040,33.690,0.000,263809
AARUESUCA,D,9/11/2024,33.930,35.280,33.930,0.000,267717
AARUESUCA,D,9/12/2024,34.390,35.770,34.390,0.000,236175
AARUESUCA,D,9/13/2024,34.680,36.070,34.680,0.000,237716
AARUESUCA,D,9/16/2024,35.060,36.460,35.060,0.000,237719
AARUESUCA,D,9/17/2024,34.880,36.270,34.880,0.000,239368
AARUESUCA,D,9/19/2024,35.180,36.580,35.180,0.000,236173
AARUESUCA,D,9/20/2024,35.280,36.690,35.280,0.000,236819
AARUESUCA,D,9/23/2024,35.200,36.610,35.200,0.000,236937
AARUESUCA,D,9/24/2024,35.540,36.960,35.540,0.000,241147
AARUESUCA,D,9/25/2024,35.430,36.840,35.430,0.000,241127
AARUESUCA,D,9/26/2024,35.660,37.090,35.660,0.000,242541
AARUESUCA,D,9/27/2024,35.460,36.880,35.460,0.000,243102
AARUESUCA,D,9/30/2024,35.350,36.760,35.350,0.000,243104
AARUESUCA,D,10/1/2024,35.490,36.910,35.490,0.000,243101
AARUESUCA,D,10/2/2024,35.170,36.580,35.170,0.000,243107
AARUESUCA,D,10/3/2024,35.190,36.600,35.190,0.000,243315
AARUESUCA,D,10/4/2024,35.170,36.580,35.170,0.000,243541
AARUESUCA,D,10/7/2024,35.480,36.890,35.480,0.000,243502
AARUESUCA,D,10/8/2024,34.920,36.320,34.920,0.000,243459
AARUESUCA,D,10/9/2024,35.510,36.930,35.510,0.000,243494
AARUESUCA,D,10/10/2024,35.780,37.210,35.780,0.000,243528
AARUESUCA,D,10/11/2024,35.740,37.170,35.740,0.000,243528
AARUESUCA,D,10/14/2024,35.740,37.170,35.740,0.000,243528
AARUESUCA,D,10/15/2024,36.230,37.680,36.230,0.000,243531
AARUESUCA,D,10/16/2024,35.890,37.320,35.890,0.000,244051
AARUESUCA,D,10/17/2024,36.260,37.710,36.260,0.000,237170
AARUESUCA,D,10/18/2024,35.980,37.420,35.980,0.000,237175
AARUESUCA,D,10/21/2024,36.160,37.600,36.160,0.000,237181
AARUESUCA,D,10/22/2024,36.110,37.560,36.110,0.000,237346
AARUESUCA,D,10/23/2024,36.110,37.550,36.110,0.000,227924
AARUESUCA,D,10/24/2024,35.690,37.120,35.690,0.000,228202
AARUESUCA,D,10/25/2024,35.740,37.170,35.740,0.000,305335
AARUESUCA,D,10/29/2024,35.840,37.270,35.840,0.000,305278
AARUESUCA,D,10/30/2024,35.980,37.420,35.980,0.000,305600
AARUESUCA,D,10/31/2024,35.660,37.090,35.660,0.000,305602
AARUESUCA,D,11/1/2024,35.660,37.090,35.660,0.000,305602
AARUESUCA,D,11/4/2024,35.500,36.920,35.500,0.000,305463
AARUESUCA,D,11/5/2024,35.480,36.900,35.480,0.000,304804
AARUESUCA,D,11/6/2024,36.490,37.950,36.490,0.000,304835
AARUESUCA,D,11/7/2024,36.800,38.270,36.800,0.000,305057
AARUESUCA,D,11/8/2024,37.170,38.660,37.170,0.000,306755
AARUESUCA,D,11/11/2024,37.170,38.660,37.170,0.000,306755
AARUESUCA,D,11/12/2024,37.430,38.930,37.430,0.000,306989
AARUESUCA,D,11/13/2024,37.320,38.810,37.320,0.000,307709
AARUESUCA,D,11/14/2024,37.360,38.850,37.360,0.000,307470
AARUESUCA,D,11/15/2024,37.170,38.660,37.170,0.000,304291
AARUESUCA,D,11/18/2024,36.510,37.970,36.510,0.000,208532
AARUESUCA,D,11/19/2024,36.600,38.060,36.600,0.000,208909
AARUESUCA,D,11/20/2024,36.900,38.380,36.900,0.000,222440
AARUESUCA,D,11/21/2024,36.940,38.410,36.940,0.000,222470