,,,,,,, AAPEBECA,D,11/25/2019,12.160,12.400,12.160,0.000,21658938 AAPEBECA,D,11/26/2019,12.170,12.410,12.170,0.000,21648462 AAPEBECA,D,11/27/2019,12.190,12.430,12.190,0.000,21655601 AAPEBECA,D,11/28/2019,12.180,12.420,12.180,0.000,21656596 AAPEBECA,D,11/29/2019,12.170,12.410,12.170,0.000,21650534 AAPEBECA,D,12/2/2019,12.120,12.360,12.120,0.000,21646688 AAPEBECA,D,12/3/2019,12.100,12.340,12.100,0.000,21630378 AAPEBECA,D,12/4/2019,12.150,12.390,12.150,0.000,21628431 AAPEBECA,D,12/5/2019,12.130,12.370,12.130,0.000,21620637 AAPEBECA,D,12/6/2019,12.110,12.350,12.110,0.000,21615240 AAPEBECA,D,12/9/2019,12.120,12.360,12.120,0.000,21595715 AAPEBECA,D,12/10/2019,12.120,12.360,12.120,0.000,21584652 AAPEBECA,D,12/11/2019,12.140,12.380,12.140,0.000,21577787 AAPEBECA,D,12/12/2019,12.150,12.390,12.150,0.000,21573560 AAPEBECA,D,12/13/2019,12.120,12.360,12.120,0.000,21568374 AAPEBECA,D,12/16/2019,12.120,12.360,12.120,0.000,21561703 AAPEBECA,D,12/17/2019,12.100,12.340,12.100,0.000,21572773 AAPEBECA,D,12/18/2019,12.110,12.350,12.110,0.000,21546564 AAPEBECA,D,12/19/2019,12.060,12.300,12.060,0.000,21543717 AAPEBECA,D,12/20/2019,12.060,12.300,12.060,0.000,21555000 AAPEBECA,D,12/23/2019,12.080,12.320,12.080,0.000,21552294 AAPEBECA,D,12/27/2019,12.070,12.310,12.070,0.000,21543736 AAPEBECA,D,12/30/2019,12.060,12.300,12.060,0.000,21538002 AAPEBECA,D,12/31/2019,12.040,12.280,12.040,0.000,21532846 AAPEBECA,D,1/3/2020,12.100,12.340,12.100,0.000,21531620 AAPEBECA,D,1/7/2020,12.090,12.330,12.090,0.000,21521485 AAPEBECA,D,1/8/2020,12.090,12.330,12.090,0.000,21520902 AAPEBECA,D,1/10/2020,12.070,12.310,12.070,0.000,21502426 AAPEBECA,D,1/13/2020,12.060,12.300,12.060,0.000,21498431 AAPEBECA,D,1/14/2020,12.050,12.290,12.050,0.000,21493821 AAPEBECA,D,1/15/2020,12.070,12.310,12.070,0.000,21492335 AAPEBECA,D,1/16/2020,12.070,12.310,12.070,0.000,21486826 AAPEBECA,D,1/17/2020,12.070,12.310,12.070,0.000,21416561 AAPEBECA,D,1/20/2020,12.070,12.310,12.070,0.000,21403969 AAPEBECA,D,1/21/2020,12.080,12.320,12.080,0.000,21375976 AAPEBECA,D,1/22/2020,12.090,12.330,12.090,0.000,21368278 AAPEBECA,D,1/23/2020,12.120,12.360,12.120,0.000,21363626 AAPEBECA,D,1/24/2020,12.140,12.380,12.140,0.000,21344152 AAPEBECA,D,1/27/2020,12.200,12.440,12.200,0.000,21329980 AAPEBECA,D,1/28/2020,12.230,12.470,12.230,0.000,21329193 AAPEBECA,D,1/29/2020,12.220,12.460,12.220,0.000,21320978 AAPEBECA,D,1/30/2020,12.240,12.480,12.240,0.000,21330501 AAPEBECA,D,1/31/2020,12.250,12.500,12.250,0.000,21325714 AAPEBECA,D,2/3/2020,12.270,12.520,12.270,0.000,21321073 AAPEBECA,D,2/4/2020,12.240,12.480,12.240,0.000,21323596 AAPEBECA,D,2/5/2020,12.220,12.460,12.220,0.000,21320391 AAPEBECA,D,2/6/2020,12.210,12.450,12.210,0.000,21316943 AAPEBECA,D,2/7/2020,12.230,12.470,12.230,0.000,21314306 AAPEBECA,D,2/10/2020,12.250,12.500,12.250,0.000,21306601 AAPEBECA,D,2/11/2020,12.240,12.480,12.240,0.000,21294075 AAPEBECA,D,2/12/2020,12.240,12.480,12.240,0.000,21291814 AAPEBECA,D,2/13/2020,12.280,12.530,12.280,0.000,21391149 AAPEBECA,D,2/14/2020,12.270,12.520,12.270,0.000,21391028 AAPEBECA,D,2/17/2020,12.270,12.520,12.270,0.000,21386074 AAPEBECA,D,2/18/2020,12.290,12.540,12.290,0.000,21380257 AAPEBECA,D,2/19/2020,12.280,12.530,12.280,0.000,21378970 AAPEBECA,D,2/20/2020,12.280,12.530,12.280,0.000,21370538 AAPEBECA,D,2/21/2020,12.320,12.570,12.320,0.000,21371199 AAPEBECA,D,2/24/2020,12.330,12.580,12.330,0.000,21367143 AAPEBECA,D,2/25/2020,12.320,12.570,12.320,0.000,21357236 AAPEBECA,D,2/26/2020,12.320,12.570,12.320,0.000,21350580 AAPEBECA,D,2/27/2020,12.310,12.560,12.310,0.000,21341720 AAPEBECA,D,2/28/2020,12.310,12.560,12.310,0.000,21334502 AAPEBECA,D,3/3/2020,12.320,12.570,12.320,0.000,21319124 AAPEBECA,D,3/4/2020,12.380,12.630,12.380,0.000,21316110 AAPEBECA,D,3/5/2020,12.360,12.610,12.360,0.000,21332479 AAPEBECA,D,3/6/2020,12.370,12.620,12.370,0.000,21331647 AAPEBECA,D,3/9/2020,12.390,12.640,12.390,0.000,21329506 AAPEBECA,D,3/10/2020,12.340,12.590,12.340,0.000,21327482 AAPEBECA,D,3/11/2020,12.330,12.580,12.330,0.000,21317461 AAPEBECA,D,3/12/2020,12.340,12.590,12.340,0.000,21315358 AAPEBECA,D,3/13/2020,12.170,12.410,12.170,0.000,21312229 AAPEBECA,D,3/16/2020,12.030,12.270,12.030,0.000,21299887 AAPEBECA,D,3/17/2020,11.930,12.170,11.930,0.000,21288048 AAPEBECA,D,3/18/2020,11.790,12.030,11.790,0.000,21265525 AAPEBECA,D,3/19/2020,11.830,12.070,11.830,0.000,21257416 AAPEBECA,D,3/20/2020,11.790,12.030,11.790,0.000,21236194 AAPEBECA,D,3/23/2020,11.820,12.060,11.820,0.000,21224961 AAPEBECA,D,3/24/2020,11.790,12.030,11.790,0.000,21225189 AAPEBECA,D,3/26/2020,11.750,11.990,11.750,0.000,20960547 AAPEBECA,D,3/27/2020,11.870,12.110,11.870,0.000,20954763 AAPEBECA,D,3/30/2020,11.920,12.160,11.920,0.000,20944698 AAPEBECA,D,3/31/2020,11.900,12.140,11.900,0.000,20936084 AAPEBECA,D,4/1/2020,11.880,12.120,11.880,0.000,20932117 AAPEBECA,D,4/2/2020,11.860,12.100,11.860,0.000,20927432 AAPEBECA,D,4/3/2020,11.900,12.140,11.900,0.000,20924578 AAPEBECA,D,4/6/2020,11.880,12.120,11.880,0.000,20925183 AAPEBECA,D,4/7/2020,11.850,12.090,11.850,0.000,20910359 AAPEBECA,D,4/8/2020,11.820,12.060,11.820,0.000,20903884 AAPEBECA,D,4/9/2020,11.820,12.060,11.820,0.000,20903022 AAPEBECA,D,4/13/2020,11.820,12.060,11.820,0.000,20903022 AAPEBECA,D,4/14/2020,11.860,12.100,11.860,0.000,20901422 AAPEBECA,D,4/15/2020,11.900,12.140,11.900,0.000,20891145 AAPEBECA,D,4/16/2020,11.920,12.160,11.920,0.000,20867838 AAPEBECA,D,4/21/2020,11.890,12.130,11.890,0.000,20846931 AAPEBECA,D,4/22/2020,11.840,12.080,11.840,0.000,20837313 AAPEBECA,D,4/23/2020,11.840,12.080,11.840,0.000,20834813 AAPEBECA,D,4/24/2020,11.870,12.110,11.870,0.000,20832819 AAPEBECA,D,4/27/2020,11.950,12.190,11.950,0.000,20830144 AAPEBECA,D,4/28/2020,11.960,12.200,11.960,0.000,20826013 AAPEBECA,D,4/29/2020,11.970,12.210,11.970,0.000,20829271 AAPEBECA,D,4/30/2020,11.990,12.230,11.990,0.000,20826894 AAPEBECA,D,5/4/2020,12.010,12.250,12.010,0.000,20824824 AAPEBECA,D,5/5/2020,12.000,12.240,12.000,0.000,20827377 AAPEBECA,D,5/6/2020,11.990,12.230,11.990,0.000,20825254 AAPEBECA,D,5/7/2020,11.930,12.170,11.930,0.000,20820466 AAPEBECA,D,5/8/2020,12.000,12.240,12.000,0.000,20815860 AAPEBECA,D,5/11/2020,11.970,12.210,11.970,0.000,20803618 AAPEBECA,D,5/12/2020,11.960,12.200,11.960,0.000,20798546 AAPEBECA,D,5/13/2020,11.970,12.210,11.970,0.000,20795892 AAPEBECA,D,5/14/2020,12.000,12.240,12.000,0.000,20794801 AAPEBECA,D,5/15/2020,11.990,12.230,11.990,0.000,20784969 AAPEBECA,D,5/18/2020,11.990,12.230,11.990,0.000,20786360 AAPEBECA,D,5/19/2020,11.980,12.220,11.980,0.000,20785873 AAPEBECA,D,5/20/2020,11.980,12.220,11.980,0.000,20785017 AAPEBECA,D,5/22/2020,12.020,12.260,12.020,0.000,20781594 AAPEBECA,D,5/25/2020,12.020,12.260,12.020,0.000,20775272 AAPEBECA,D,5/26/2020,12.020,12.260,12.020,0.000,20772915 AAPEBECA,D,5/27/2020,12.030,12.270,12.030,0.000,20758460 AAPEBECA,D,5/28/2020,12.050,12.290,12.050,0.000,20756815 AAPEBECA,D,5/29/2020,12.070,12.310,12.070,0.000,20749566 AAPEBECA,D,6/2/2020,12.080,12.320,12.080,0.000,20747190 AAPEBECA,D,6/3/2020,12.060,12.300,12.060,0.000,20749218 AAPEBECA,D,6/4/2020,12.040,12.280,12.040,0.000,20747899 AAPEBECA,D,6/5/2020,12.080,12.320,12.080,0.000,20744919 AAPEBECA,D,6/9/2020,12.120,12.360,12.120,0.000,20731881 AAPEBECA,D,6/10/2020,12.090,12.330,12.090,0.000,20721689 AAPEBECA,D,6/11/2020,12.090,12.330,12.090,0.000,20717703 AAPEBECA,D,6/12/2020,12.090,12.330,12.090,0.000,20716849 AAPEBECA,D,6/15/2020,12.120,12.360,12.120,0.000,20714419 AAPEBECA,D,6/16/2020,12.130,12.370,12.130,0.000,20712321 AAPEBECA,D,6/17/2020,12.130,12.370,12.130,0.000,20712267 AAPEBECA,D,6/18/2020,12.140,12.380,12.140,0.000,20710238 AAPEBECA,D,6/19/2020,12.160,12.400,12.160,0.000,20706791 AAPEBECA,D,6/22/2020,12.170,12.410,12.170,0.000,20707202 AAPEBECA,D,6/24/2020,12.170,12.410,12.170,0.000,20706157 AAPEBECA,D,6/25/2020,12.180,12.420,12.180,0.000,20702050 AAPEBECA,D,6/26/2020,12.200,12.440,12.200,0.000,20701845 AAPEBECA,D,6/29/2020,12.180,12.420,12.180,0.000,20697850 AAPEBECA,D,6/30/2020,12.190,12.430,12.190,0.000,20693782 AAPEBECA,D,7/1/2020,12.180,12.420,12.180,0.000,20688503 AAPEBECA,D,7/2/2020,12.180,12.420,12.180,0.000,20694150 AAPEBECA,D,7/3/2020,12.210,12.450,12.210,0.000,20690640 AAPEBECA,D,7/6/2020,12.200,12.440,12.200,0.000,20687444 AAPEBECA,D,7/7/2020,12.220,12.460,12.220,0.000,20686560 AAPEBECA,D,7/8/2020,12.230,12.470,12.230,0.000,20673569 AAPEBECA,D,7/9/2020,12.230,12.470,12.230,0.000,20671137 AAPEBECA,D,7/10/2020,12.240,12.480,12.240,0.000,20670347 AAPEBECA,D,7/13/2020,12.230,12.470,12.230,0.000,20668717 AAPEBECA,D,7/14/2020,12.220,12.460,12.220,0.000,20666192 AAPEBECA,D,7/15/2020,12.240,12.480,12.240,0.000,20661768 AAPEBECA,D,7/16/2020,12.230,12.470,12.230,0.000,20657219 AAPEBECA,D,7/17/2020,12.250,12.500,12.250,0.000,20657775 AAPEBECA,D,7/20/2020,12.250,12.500,12.250,0.000,20654255 AAPEBECA,D,7/21/2020,12.290,12.540,12.290,0.000,20654001 AAPEBECA,D,7/22/2020,12.300,12.550,12.300,0.000,20647714 AAPEBECA,D,7/23/2020,12.320,12.570,12.320,0.000,20621425 AAPEBECA,D,7/24/2020,12.320,12.570,12.320,0.000,20617213 AAPEBECA,D,7/27/2020,12.310,12.560,12.310,0.000,20614608 AAPEBECA,D,7/28/2020,12.330,12.580,12.330,0.000,20612059 AAPEBECA,D,7/29/2020,12.330,12.580,12.330,0.000,20611423 AAPEBECA,D,7/30/2020,12.340,12.590,12.340,0.000,20609939 AAPEBECA,D,7/31/2020,12.350,12.600,12.350,0.000,20609079 AAPEBECA,D,8/3/2020,12.340,12.590,12.340,0.000,20604505 AAPEBECA,D,8/4/2020,12.350,12.600,12.350,0.000,20606000 AAPEBECA,D,8/5/2020,12.370,12.620,12.370,0.000,20599675 AAPEBECA,D,8/6/2020,12.370,12.620,12.370,0.000,20598744 AAPEBECA,D,8/7/2020,12.380,12.630,12.380,0.000,20597021 AAPEBECA,D,8/10/2020,12.380,12.630,12.380,0.000,20592003 AAPEBECA,D,8/11/2020,12.380,12.630,12.380,0.000,20576383 AAPEBECA,D,8/12/2020,12.350,12.600,12.350,0.000,20574780 AAPEBECA,D,8/13/2020,12.360,12.610,12.360,0.000,20571764 AAPEBECA,D,8/14/2020,12.310,12.560,12.310,0.000,20569663 AAPEBECA,D,8/17/2020,12.330,12.580,12.330,0.000,20568316 AAPEBECA,D,8/18/2020,12.350,12.600,12.350,0.000,20565181 AAPEBECA,D,8/19/2020,12.360,12.610,12.360,0.000,20564327 AAPEBECA,D,8/20/2020,12.360,12.610,12.360,0.000,20563095 AAPEBECA,D,8/21/2020,12.380,12.630,12.380,0.000,20559853 AAPEBECA,D,8/24/2020,12.360,12.610,12.360,0.000,20560423 AAPEBECA,D,8/25/2020,12.340,12.590,12.340,0.000,20556281 AAPEBECA,D,8/26/2020,12.320,12.570,12.320,0.000,20558344 AAPEBECA,D,8/27/2020,12.340,12.590,12.340,0.000,20572177 AAPEBECA,D,8/28/2020,12.290,12.540,12.290,0.000,20558726 AAPEBECA,D,8/31/2020,12.290,12.540,12.290,0.000,20556173 AAPEBECA,D,9/1/2020,12.290,12.540,12.290,0.000,20552674 AAPEBECA,D,9/2/2020,12.340,12.590,12.340,0.000,20556337 AAPEBECA,D,9/3/2020,12.350,12.600,12.350,0.000,20548489 AAPEBECA,D,9/4/2020,12.360,12.610,12.360,0.000,20548672 AAPEBECA,D,9/7/2020,12.340,12.590,12.340,0.000,20554882 AAPEBECA,D,9/8/2020,12.340,12.590,12.340,0.000,20554701 AAPEBECA,D,9/9/2020,12.360,12.610,12.360,0.000,20570665 AAPEBECA,D,9/10/2020,12.350,12.600,12.350,0.000,20568304 AAPEBECA,D,9/11/2020,12.350,12.600,12.350,0.000,20561803 AAPEBECA,D,9/14/2020,12.370,12.620,12.370,0.000,20554982 AAPEBECA,D,9/15/2020,12.360,12.610,12.360,0.000,20548477 AAPEBECA,D,9/17/2020,12.370,12.620,12.370,0.000,20542875 AAPEBECA,D,9/18/2020,12.380,12.630,12.380,0.000,20534771 AAPEBECA,D,9/21/2020,12.390,12.640,12.390,0.000,20532524 AAPEBECA,D,9/22/2020,12.400,12.650,12.400,0.000,20527760 AAPEBECA,D,9/23/2020,12.400,12.650,12.400,0.000,20523482 AAPEBECA,D,9/24/2020,12.400,12.650,12.400,0.000,20521101 AAPEBECA,D,9/25/2020,12.390,12.640,12.390,0.000,20516315 AAPEBECA,D,9/28/2020,12.390,12.640,12.390,0.000,20512316 AAPEBECA,D,9/29/2020,12.400,12.650,12.400,0.000,20511307 AAPEBECA,D,9/30/2020,12.420,12.670,12.420,0.000,20511921 AAPEBECA,D,10/1/2020,12.400,12.650,12.400,0.000,20507556 AAPEBECA,D,10/2/2020,12.420,12.670,12.420,0.000,20503184 AAPEBECA,D,10/5/2020,12.420,12.670,12.420,0.000,20501074 AAPEBECA,D,10/6/2020,12.410,12.660,12.410,0.000,20499117 AAPEBECA,D,10/7/2020,12.420,12.670,12.420,0.000,20500240 AAPEBECA,D,10/8/2020,12.420,12.670,12.420,0.000,20511413 AAPEBECA,D,10/9/2020,12.450,12.700,12.450,0.000,20509154 AAPEBECA,D,10/12/2020,12.460,12.710,12.460,0.000,20509094 AAPEBECA,D,10/13/2020,12.480,12.730,12.480,0.000,20511471 AAPEBECA,D,10/14/2020,12.500,12.750,12.500,0.000,20504377 AAPEBECA,D,10/15/2020,12.510,12.760,12.510,0.000,20496053 AAPEBECA,D,10/16/2020,12.500,12.750,12.500,0.000,20500650 AAPEBECA,D,10/19/2020,12.510,12.760,12.510,0.000,20495788 AAPEBECA,D,10/20/2020,12.500,12.750,12.500,0.000,20492187 AAPEBECA,D,10/21/2020,12.480,12.730,12.480,0.000,20489214 AAPEBECA,D,10/22/2020,12.460,12.710,12.460,0.000,20488834 AAPEBECA,D,10/23/2020,12.460,12.710,12.460,0.000,20485670 AAPEBECA,D,10/26/2020,12.480,12.730,12.480,0.000,20482509 AAPEBECA,D,10/27/2020,12.480,12.730,12.480,0.000,20468649 AAPEBECA,D,10/29/2020,12.470,12.720,12.470,0.000,20461068 AAPEBECA,D,10/30/2020,12.480,12.730,12.480,0.000,20454338 AAPEBECA,D,11/2/2020,12.470,12.720,12.470,0.000,20441772 AAPEBECA,D,11/3/2020,12.480,12.730,12.480,0.000,20439992 AAPEBECA,D,11/4/2020,12.510,12.760,12.510,0.000,20435865 AAPEBECA,D,11/5/2020,12.520,12.770,12.520,0.000,20129726 AAPEBECA,D,11/6/2020,12.530,12.780,12.530,0.000,20324812 AAPEBECA,D,11/9/2020,12.540,12.790,12.540,0.000,20324025 AAPEBECA,D,11/10/2020,12.460,12.710,12.460,0.000,20322877 AAPEBECA,D,11/11/2020,12.460,12.710,12.460,0.000,20318223 AAPEBECA,D,11/12/2020,12.480,12.730,12.480,0.000,20316932 AAPEBECA,D,11/13/2020,12.510,12.760,12.510,0.000,20304555 AAPEBECA,D,11/16/2020,12.530,12.780,12.530,0.000,20299844 AAPEBECA,D,11/17/2020,12.530,12.780,12.530,0.000,20302166 AAPEBECA,D,11/19/2020,12.540,12.790,12.540,0.000,20255191 AAPEBECA,D,11/20/2020,12.550,12.800,12.550,0.000,20254464 AAPEBECA,D,11/23/2020,12.550,12.800,12.550,0.000,20271315 AAPEBECA,D,11/24/2020,12.560,12.810,12.560,0.000,20266829 AAPEBECA,D,11/25/2020,12.560,12.810,12.560,0.000,20259959 AAPEBECA,D,11/26/2020,12.560,12.810,12.560,0.000,20227114 AAPEBECA,D,11/27/2020,12.570,12.820,12.570,0.000,20226004 AAPEBECA,D,11/30/2020,12.570,12.820,12.570,0.000,20224182 AAPEBECA,D,12/1/2020,12.540,12.790,12.540,0.000,20222876 AAPEBECA,D,12/2/2020,12.530,12.780,12.530,0.000,20220481 AAPEBECA,D,12/3/2020,12.550,12.800,12.550,0.000,20217506 AAPEBECA,D,12/4/2020,12.560,12.810,12.560,0.000,20215561 AAPEBECA,D,12/7/2020,12.570,12.820,12.570,0.000,20211150 AAPEBECA,D,12/8/2020,12.580,12.830,12.580,0.000,20211037 AAPEBECA,D,12/9/2020,12.590,12.840,12.590,0.000,20205544 AAPEBECA,D,12/10/2020,12.600,12.850,12.600,0.000,20153274 AAPEBECA,D,12/11/2020,12.610,12.860,12.610,0.000,20150689 AAPEBECA,D,12/14/2020,12.610,12.860,12.610,0.000,20147893 AAPEBECA,D,12/15/2020,12.600,12.850,12.600,0.000,20144627 AAPEBECA,D,12/16/2020,12.600,12.850,12.600,0.000,20148111 AAPEBECA,D,12/17/2020,12.590,12.840,12.590,0.000,20148337 AAPEBECA,D,12/18/2020,12.570,12.820,12.570,0.000,20143021 AAPEBECA,D,12/21/2020,12.600,12.850,12.600,0.000,20140947 AAPEBECA,D,12/22/2020,12.580,12.830,12.580,0.000,20129129 AAPEBECA,D,12/23/2020,12.590,12.840,12.590,0.000,20121328 AAPEBECA,D,12/28/2020,12.560,12.810,12.560,0.000,20112131 AAPEBECA,D,12/29/2020,12.580,12.830,12.580,0.000,20147095 AAPEBECA,D,12/30/2020,12.570,12.820,12.570,0.000,20142442 AAPEBECA,D,12/31/2020,12.580,12.830,12.580,0.000,20135755 AAPEBECA,D,1/1/2021,12.200,12.440,12.200,0.000,18493819 AAPEBECA,D,1/5/2021,12.590,12.840,12.590,0.000,20136737 AAPEBECA,D,1/7/2021,12.570,12.820,12.570,0.000,20132633 AAPEBECA,D,1/8/2021,12.580,12.830,12.580,0.000,20133059 AAPEBECA,D,1/11/2021,12.580,12.830,12.580,0.000,20118781 AAPEBECA,D,1/12/2021,12.550,12.800,12.550,0.000,20117330 AAPEBECA,D,1/13/2021,12.540,12.790,12.540,0.000,20106864 AAPEBECA,D,1/14/2021,12.550,12.800,12.550,0.000,20101355 AAPEBECA,D,1/15/2021,12.560,12.810,12.560,0.000,20096046 AAPEBECA,D,1/18/2021,12.550,12.800,12.550,0.000,20095062 AAPEBECA,D,1/19/2021,12.540,12.790,12.540,0.000,20092191 AAPEBECA,D,1/20/2021,12.550,12.800,12.550,0.000,20077494 AAPEBECA,D,1/21/2021,12.550,12.800,12.550,0.000,20074782 AAPEBECA,D,1/22/2021,12.510,12.760,12.510,0.000,20068810 AAPEBECA,D,1/25/2021,12.530,12.780,12.530,0.000,20051779 AAPEBECA,D,1/26/2021,12.540,12.790,12.540,0.000,20035016 AAPEBECA,D,1/27/2021,12.540,12.790,12.540,0.000,20028436 AAPEBECA,D,1/28/2021,12.530,12.780,12.530,0.000,20022191 AAPEBECA,D,1/29/2021,12.520,12.770,12.520,0.000,20023803 AAPEBECA,D,2/1/2021,12.520,12.770,12.520,0.000,20013554 AAPEBECA,D,2/2/2021,12.510,12.760,12.510,0.000,20016707 AAPEBECA,D,2/3/2021,12.520,12.770,12.520,0.000,20011026 AAPEBECA,D,2/4/2021,12.510,12.760,12.510,0.000,20010770 AAPEBECA,D,2/5/2021,12.510,12.760,12.510,0.000,20008735 AAPEBECA,D,2/8/2021,12.490,12.740,12.490,0.000,20005410 AAPEBECA,D,2/9/2021,12.510,12.760,12.510,0.000,20004001 AAPEBECA,D,2/10/2021,12.500,12.750,12.500,0.000,19991125 AAPEBECA,D,2/11/2021,12.520,12.770,12.520,0.000,19983325 AAPEBECA,D,2/12/2021,12.520,12.770,12.520,0.000,19981573 AAPEBECA,D,2/15/2021,12.470,12.720,12.470,0.000,19971666 AAPEBECA,D,2/16/2021,12.470,12.720,12.470,0.000,19970617 AAPEBECA,D,2/17/2021,12.440,12.690,12.440,0.000,19967207 AAPEBECA,D,2/18/2021,12.440,12.690,12.440,0.000,19966262 AAPEBECA,D,2/19/2021,12.410,12.660,12.410,0.000,19944576 AAPEBECA,D,2/22/2021,12.400,12.650,12.400,0.000,19941175 AAPEBECA,D,2/23/2021,12.390,12.640,12.390,0.000,19935640 AAPEBECA,D,2/24/2021,12.390,12.640,12.390,0.000,19927892 AAPEBECA,D,2/25/2021,12.350,12.600,12.350,0.000,19908585 AAPEBECA,D,2/26/2021,12.340,12.590,12.340,0.000,19904163 AAPEBECA,D,3/1/2021,12.380,12.630,12.380,0.000,19901309 AAPEBECA,D,3/2/2021,12.390,12.640,12.390,0.000,19903565 AAPEBECA,D,3/3/2021,12.390,12.640,12.390,0.000,19902764 AAPEBECA,D,3/4/2021,12.370,12.620,12.370,0.000,19898553 AAPEBECA,D,3/5/2021,12.360,12.610,12.360,0.000,19897143 AAPEBECA,D,3/8/2021,12.360,12.610,12.360,0.000,19891464 AAPEBECA,D,3/9/2021,12.370,12.620,12.370,0.000,19865230 AAPEBECA,D,3/10/2021,12.360,12.610,12.360,0.000,19857734 AAPEBECA,D,3/11/2021,12.390,12.640,12.390,0.000,19850335 AAPEBECA,D,3/16/2021,12.400,12.650,12.400,0.000,19832509 AAPEBECA,D,3/17/2021,12.380,12.630,12.380,0.000,19827970 AAPEBECA,D,3/19/2021,12.360,12.610,12.360,0.000,19788766 AAPEBECA,D,3/22/2021,12.370,12.620,12.370,0.000,19787615 AAPEBECA,D,3/23/2021,12.380,12.630,12.380,0.000,19785301 AAPEBECA,D,3/24/2021,12.400,12.650,12.400,0.000,19769278 AAPEBECA,D,3/26/2021,12.390,12.640,12.390,0.000,19764887 AAPEBECA,D,3/29/2021,12.380,12.630,12.380,0.000,19760566 AAPEBECA,D,3/30/2021,12.340,12.590,12.340,0.000,19759404 AAPEBECA,D,3/31/2021,12.350,12.600,12.350,0.000,19758956 AAPEBECA,D,4/1/2021,12.370,12.620,12.370,0.000,19751926 AAPEBECA,D,4/6/2021,12.370,12.620,12.370,0.000,19756239 AAPEBECA,D,4/7/2021,12.380,12.630,12.380,0.000,19755116 AAPEBECA,D,4/8/2021,12.380,12.630,12.380,0.000,19745862 AAPEBECA,D,4/9/2021,12.370,12.620,12.370,0.000,19735506 AAPEBECA,D,4/12/2021,12.370,12.620,12.370,0.000,19752901 AAPEBECA,D,4/13/2021,12.340,12.590,12.340,0.000,19751044 AAPEBECA,D,4/14/2021,12.350,12.600,12.350,0.000,19746471 AAPEBECA,D,4/15/2021,12.330,12.580,12.330,0.000,19737305 AAPEBECA,D,4/16/2021,12.330,12.580,12.330,0.000,19739531 AAPEBECA,D,4/19/2021,12.340,12.590,12.340,0.000,19736461 AAPEBECA,D,4/20/2021,12.310,12.560,12.310,0.000,19734938 AAPEBECA,D,4/21/2021,12.320,12.570,12.320,0.000,19729502 AAPEBECA,D,4/22/2021,12.340,12.590,12.340,0.000,19727822 AAPEBECA,D,4/23/2021,12.340,12.590,12.340,0.000,19725459 AAPEBECA,D,4/26/2021,12.320,12.570,12.320,0.000,19716559 AAPEBECA,D,4/27/2021,12.320,12.570,12.320,0.000,19697766 AAPEBECA,D,4/28/2021,12.300,12.550,12.300,0.000,19695352 AAPEBECA,D,4/29/2021,12.300,12.550,12.300,0.000,19690975 AAPEBECA,D,5/5/2021,12.290,12.540,12.290,0.000,19685844 AAPEBECA,D,5/6/2021,12.290,12.540,12.290,0.000,19682963 AAPEBECA,D,5/7/2021,12.270,12.520,12.270,0.000,19677938 AAPEBECA,D,5/10/2021,12.260,12.510,12.260,0.000,19675190 AAPEBECA,D,5/11/2021,12.250,12.500,12.250,0.000,19668779 AAPEBECA,D,5/12/2021,12.240,12.480,12.240,0.000,19662375 AAPEBECA,D,5/13/2021,12.240,12.480,12.240,0.000,19662375 AAPEBECA,D,5/14/2021,12.200,12.440,12.200,0.000,19661405 AAPEBECA,D,5/17/2021,12.200,12.440,12.200,0.000,19658278 AAPEBECA,D,5/18/2021,12.180,12.420,12.180,0.000,19658001 AAPEBECA,D,5/19/2021,12.170,12.410,12.170,0.000,19656945 AAPEBECA,D,5/20/2021,12.180,12.420,12.180,0.000,19652515 AAPEBECA,D,5/21/2021,12.210,12.450,12.210,0.000,19657737 AAPEBECA,D,5/24/2021,12.210,12.450,12.210,0.000,19657737 AAPEBECA,D,5/25/2021,12.220,12.460,12.220,0.000,19655814 AAPEBECA,D,5/26/2021,12.250,12.500,12.250,0.000,19655947 AAPEBECA,D,5/27/2021,12.260,12.510,12.260,0.000,19654707 AAPEBECA,D,5/28/2021,12.240,12.480,12.240,0.000,19645588 AAPEBECA,D,5/31/2021,12.240,12.480,12.240,0.000,19645588 AAPEBECA,D,6/1/2021,12.260,12.510,12.260,0.000,19640441 AAPEBECA,D,6/2/2021,12.260,12.510,12.260,0.000,19642324 AAPEBECA,D,6/3/2021,12.260,12.510,12.260,0.000,19640563 AAPEBECA,D,6/4/2021,12.260,12.510,12.260,0.000,19639094 AAPEBECA,D,6/7/2021,12.260,12.510,12.260,0.000,19639135 AAPEBECA,D,6/8/2021,12.260,12.510,12.260,0.000,19638172 AAPEBECA,D,6/9/2021,12.290,12.540,12.290,0.000,19637340 AAPEBECA,D,6/10/2021,12.290,12.540,12.290,0.000,19629482 AAPEBECA,D,6/14/2021,12.330,12.580,12.330,0.000,19625199 AAPEBECA,D,6/15/2021,12.320,12.570,12.320,0.000,19619789 AAPEBECA,D,6/16/2021,12.300,12.550,12.300,0.000,19614453 AAPEBECA,D,6/17/2021,12.280,12.530,12.280,0.000,19613947 AAPEBECA,D,6/18/2021,12.300,12.550,12.300,0.000,19602877 AAPEBECA,D,6/22/2021,12.260,12.510,12.260,0.000,19602306 AAPEBECA,D,6/23/2021,12.260,12.510,12.260,0.000,19602306 AAPEBECA,D,6/24/2021,12.270,12.520,12.270,0.000,19575374 AAPEBECA,D,6/25/2021,12.270,12.520,12.270,0.000,19569019 AAPEBECA,D,6/28/2021,12.260,12.510,12.260,0.000,19565867 AAPEBECA,D,6/29/2021,12.270,12.520,12.270,0.000,19559232 AAPEBECA,D,6/30/2021,12.280,12.530,12.280,0.000,19557860 AAPEBECA,D,7/1/2021,12.290,12.540,12.290,0.000,19544931 AAPEBECA,D,7/2/2021,12.320,12.570,12.320,0.000,19519130 AAPEBECA,D,7/5/2021,12.320,12.570,12.320,0.000,19512276 AAPEBECA,D,7/6/2021,12.320,12.570,12.320,0.000,19503880 AAPEBECA,D,7/7/2021,12.360,12.610,12.360,0.000,19499835 AAPEBECA,D,7/9/2021,12.360,12.610,12.360,0.000,19491540 AAPEBECA,D,7/12/2021,12.370,12.620,12.370,0.000,19492855 AAPEBECA,D,7/13/2021,12.360,12.610,12.360,0.000,19491432 AAPEBECA,D,7/14/2021,12.370,12.620,12.370,0.000,19485137 AAPEBECA,D,7/15/2021,12.390,12.640,12.390,0.000,19479591 AAPEBECA,D,7/16/2021,12.390,12.640,12.390,0.000,19480908 AAPEBECA,D,7/19/2021,12.410,12.660,12.410,0.000,19480844 AAPEBECA,D,7/20/2021,12.430,12.680,12.430,0.000,19481766 AAPEBECA,D,7/21/2021,12.420,12.670,12.420,0.000,19478957 AAPEBECA,D,7/22/2021,12.420,12.670,12.420,0.000,19474345 AAPEBECA,D,7/23/2021,12.440,12.690,12.440,0.000,19474850 AAPEBECA,D,7/26/2021,12.470,12.720,12.470,0.000,19471027 AAPEBECA,D,7/27/2021,12.470,12.720,12.470,0.000,19466489 AAPEBECA,D,7/28/2021,12.460,12.710,12.460,0.000,19459432 AAPEBECA,D,7/29/2021,12.460,12.710,12.460,0.000,19456626 AAPEBECA,D,7/30/2021,12.460,12.710,12.460,0.000,19452396 AAPEBECA,D,8/2/2021,12.470,12.720,12.470,0.000,19451422 AAPEBECA,D,8/3/2021,12.490,12.740,12.490,0.000,19452575 AAPEBECA,D,8/4/2021,12.500,12.750,12.500,0.000,19450798 AAPEBECA,D,8/5/2021,12.510,12.760,12.510,0.000,19449309 AAPEBECA,D,8/6/2021,12.520,12.770,12.520,0.000,19447275 AAPEBECA,D,8/9/2021,12.500,12.750,12.500,0.000,19445962 AAPEBECA,D,8/10/2021,12.500,12.750,12.500,0.000,19420538 AAPEBECA,D,8/11/2021,12.490,12.740,12.490,0.000,19416794 AAPEBECA,D,8/12/2021,12.500,12.750,12.500,0.000,19413318 AAPEBECA,D,8/13/2021,12.510,12.760,12.510,0.000,19406206 AAPEBECA,D,8/16/2021,12.500,12.750,12.500,0.000,19399770 AAPEBECA,D,8/17/2021,12.520,12.770,12.520,0.000,19399651 AAPEBECA,D,8/18/2021,12.510,12.760,12.510,0.000,19391722 AAPEBECA,D,8/19/2021,12.510,12.760,12.510,0.000,19387206 AAPEBECA,D,8/20/2021,12.510,12.760,12.510,0.000,19381501 AAPEBECA,D,8/23/2021,12.500,12.750,12.500,0.000,19380066 AAPEBECA,D,8/24/2021,12.500,12.750,12.500,0.000,19379025 AAPEBECA,D,8/25/2021,12.490,12.740,12.490,0.000,19374780 AAPEBECA,D,8/26/2021,12.440,12.690,12.440,0.000,18970886 AAPEBECA,D,8/27/2021,12.440,12.690,12.440,0.000,18965161 AAPEBECA,D,8/30/2021,12.450,12.700,12.450,0.000,18954931 AAPEBECA,D,8/31/2021,12.460,12.710,12.460,0.000,18953444 AAPEBECA,D,9/1/2021,12.410,12.660,12.410,0.000,18950670 AAPEBECA,D,9/2/2021,12.420,12.670,12.420,0.000,18952940 AAPEBECA,D,9/3/2021,12.420,12.670,12.420,0.000,18947323 AAPEBECA,D,9/6/2021,12.400,12.650,12.400,0.000,18948138 AAPEBECA,D,9/7/2021,12.390,12.640,12.390,0.000,18948020 AAPEBECA,D,9/8/2021,12.390,12.640,12.390,0.000,18955229 AAPEBECA,D,9/9/2021,12.390,12.640,12.390,0.000,18949578 AAPEBECA,D,9/10/2021,12.410,12.660,12.410,0.000,18942271 AAPEBECA,D,9/13/2021,12.400,12.650,12.400,0.000,18931174 AAPEBECA,D,9/14/2021,12.390,12.640,12.390,0.000,18924235 AAPEBECA,D,9/16/2021,12.390,12.640,12.390,0.000,18916205 AAPEBECA,D,9/17/2021,12.370,12.620,12.370,0.000,18901033 AAPEBECA,D,9/20/2021,12.390,12.640,12.390,0.000,18899372 AAPEBECA,D,9/21/2021,12.390,12.640,12.390,0.000,18894658 AAPEBECA,D,9/22/2021,12.390,12.640,12.390,0.000,18886764 AAPEBECA,D,9/23/2021,12.390,12.640,12.390,0.000,18878227 AAPEBECA,D,9/24/2021,12.340,12.590,12.340,0.000,18873524 AAPEBECA,D,9/27/2021,12.320,12.570,12.320,0.000,18867548 AAPEBECA,D,9/28/2021,12.310,12.560,12.310,0.000,18865379 AAPEBECA,D,9/29/2021,12.320,12.570,12.320,0.000,18857307 AAPEBECA,D,9/30/2021,12.320,12.570,12.320,0.000,18853690 AAPEBECA,D,10/1/2021,12.310,12.560,12.310,0.000,18849906 AAPEBECA,D,10/4/2021,12.300,12.550,12.300,0.000,18852518 AAPEBECA,D,10/5/2021,12.320,12.570,12.320,0.000,18849787 AAPEBECA,D,10/6/2021,12.270,12.520,12.270,0.000,18847019 AAPEBECA,D,10/7/2021,12.290,12.540,12.290,0.000,18845454 AAPEBECA,D,10/8/2021,12.270,12.520,12.270,0.000,18838852 AAPEBECA,D,10/11/2021,12.270,12.520,12.270,0.000,18848954 AAPEBECA,D,10/12/2021,12.260,12.510,12.260,0.000,18844875 AAPEBECA,D,10/13/2021,12.250,12.500,12.250,0.000,18843707 AAPEBECA,D,10/14/2021,12.270,12.520,12.270,0.000,18840555 AAPEBECA,D,10/15/2021,12.290,12.540,12.290,0.000,18836771 AAPEBECA,D,10/18/2021,12.260,12.510,12.260,0.000,18836733 AAPEBECA,D,10/19/2021,12.280,12.530,12.280,0.000,18836475 AAPEBECA,D,10/20/2021,12.260,12.510,12.260,0.000,18837317 AAPEBECA,D,10/21/2021,12.260,12.510,12.260,0.000,18831714 AAPEBECA,D,10/22/2021,12.240,12.480,12.240,0.000,18831110 AAPEBECA,D,10/25/2021,12.250,12.500,12.250,0.000,18826084 AAPEBECA,D,10/26/2021,12.270,12.520,12.270,0.000,18820395 AAPEBECA,D,10/27/2021,12.280,12.530,12.280,0.000,18804157 AAPEBECA,D,10/29/2021,12.230,12.470,12.230,0.000,18800321 AAPEBECA,D,11/2/2021,12.250,12.500,12.250,0.000,18796986 AAPEBECA,D,11/3/2021,12.280,12.530,12.280,0.000,18794148 AAPEBECA,D,11/4/2021,12.280,12.530,12.280,0.000,18785606 AAPEBECA,D,11/5/2021,12.330,12.580,12.330,0.000,18779414 AAPEBECA,D,11/8/2021,12.350,12.600,12.350,0.000,18778563 AAPEBECA,D,11/9/2021,12.360,12.610,12.360,0.000,18775474 AAPEBECA,D,11/10/2021,12.370,12.620,12.370,0.000,18770011 AAPEBECA,D,11/11/2021,12.340,12.590,12.340,0.000,18760149 AAPEBECA,D,11/12/2021,12.330,12.580,12.330,0.000,18759929 AAPEBECA,D,11/15/2021,12.350,12.600,12.350,0.000,18758156 AAPEBECA,D,11/16/2021,12.310,12.560,12.310,0.000,18751338 AAPEBECA,D,11/17/2021,12.320,12.570,12.320,0.000,18744882 AAPEBECA,D,11/18/2021,12.310,12.560,12.310,0.000,18744150 AAPEBECA,D,11/19/2021,12.360,12.610,12.360,0.000,18740529 AAPEBECA,D,11/22/2021,12.370,12.620,12.370,0.000,18736411 AAPEBECA,D,11/23/2021,12.310,12.560,12.310,0.000,18730581 AAPEBECA,D,11/24/2021,12.290,12.540,12.290,0.000,18725291 AAPEBECA,D,11/25/2021,12.280,12.530,12.280,0.000,18699104 AAPEBECA,D,11/26/2021,12.320,12.570,12.320,0.000,18700292 AAPEBECA,D,11/29/2021,12.300,12.550,12.300,0.000,18686359 AAPEBECA,D,11/30/2021,12.330,12.580,12.330,0.000,18676375 AAPEBECA,D,12/1/2021,12.310,12.560,12.310,0.000,18672725 AAPEBECA,D,12/2/2021,12.330,12.580,12.330,0.000,18675464 AAPEBECA,D,12/3/2021,12.340,12.590,12.340,0.000,18672331 AAPEBECA,D,12/6/2021,12.360,12.610,12.360,0.000,18658755 AAPEBECA,D,12/7/2021,12.360,12.610,12.360,0.000,18657599 AAPEBECA,D,12/8/2021,12.360,12.610,12.360,0.000,18653958 AAPEBECA,D,12/9/2021,12.330,12.580,12.330,0.000,18650699 AAPEBECA,D,12/10/2021,12.330,12.580,12.330,0.000,18648546 AAPEBECA,D,12/13/2021,12.360,12.610,12.360,0.000,18644104 AAPEBECA,D,12/14/2021,12.370,12.620,12.370,0.000,18643222 AAPEBECA,D,12/15/2021,12.360,12.610,12.360,0.000,18643821 AAPEBECA,D,12/16/2021,12.350,12.600,12.350,0.000,18632470 AAPEBECA,D,12/17/2021,12.340,12.590,12.340,0.000,18577675 AAPEBECA,D,12/20/2021,12.370,12.620,12.370,0.000,18573096 AAPEBECA,D,12/21/2021,12.340,12.590,12.340,0.000,18568423 AAPEBECA,D,12/22/2021,12.280,12.530,12.280,0.000,18519665 AAPEBECA,D,12/23/2021,12.260,12.510,12.260,0.000,18511841 AAPEBECA,D,12/28/2021,12.240,12.480,12.240,0.000,18507226 AAPEBECA,D,12/29/2021,12.230,12.470,12.230,0.000,18505709 AAPEBECA,D,12/30/2021,12.210,12.450,12.210,0.000,18504113 AAPEBECA,D,12/31/2021,12.200,12.440,12.200,0.000,18493819 AAPEBECA,D,1/3/2022,12.200,12.440,12.200,0.000,18493818 AAPEBECA,D,1/4/2022,12.180,12.420,12.180,0.000,18496415 AAPEBECA,D,1/5/2022,12.180,12.420,12.180,0.000,18490944 AAPEBECA,D,1/7/2022,12.150,12.390,12.150,0.000,18485499 AAPEBECA,D,1/10/2022,12.130,12.370,12.130,0.000,18484029 AAPEBECA,D,1/11/2022,12.140,12.380,12.140,0.000,18482028 AAPEBECA,D,1/12/2022,12.130,12.370,12.130,0.000,18477713 AAPEBECA,D,1/13/2022,12.130,12.370,12.130,0.000,18472070 AAPEBECA,D,1/14/2022,12.150,12.390,12.150,0.000,18470026 AAPEBECA,D,1/17/2022,12.120,12.360,12.120,0.000,18457882 AAPEBECA,D,1/18/2022,12.100,12.340,12.100,0.000,18459041 AAPEBECA,D,1/19/2022,12.090,12.330,12.090,0.000,18456631 AAPEBECA,D,1/20/2022,12.110,12.350,12.110,0.000,18446972 AAPEBECA,D,1/21/2022,12.130,12.370,12.130,0.000,18428425 AAPEBECA,D,1/25/2022,12.130,12.370,12.130,0.000,18398422 AAPEBECA,D,1/26/2022,12.130,12.370,12.130,0.000,18393387 AAPEBECA,D,1/27/2022,12.090,12.330,12.090,0.000,18378579 AAPEBECA,D,1/28/2022,12.100,12.340,12.100,0.000,18356254 AAPEBECA,D,1/31/2022,12.090,12.330,12.090,0.000,18351477 AAPEBECA,D,2/1/2022,12.070,12.310,12.070,0.000,18340071 AAPEBECA,D,2/2/2022,12.050,12.290,12.050,0.000,18343929 AAPEBECA,D,2/3/2022,12.030,12.270,12.030,0.000,18338810 AAPEBECA,D,2/4/2022,11.940,12.180,11.940,0.000,18334358 AAPEBECA,D,2/7/2022,11.850,12.090,11.850,0.000,18328821 AAPEBECA,D,2/8/2022,11.850,12.090,11.850,0.000,18325376 AAPEBECA,D,2/9/2022,11.850,12.090,11.850,0.000,18316479 AAPEBECA,D,2/10/2022,11.820,12.060,11.820,0.000,18311131 AAPEBECA,D,2/11/2022,11.790,12.030,11.790,0.000,18307803 AAPEBECA,D,2/14/2022,11.820,12.060,11.820,0.000,18305937 AAPEBECA,D,2/15/2022,11.760,12.000,11.760,0.000,18278437 AAPEBECA,D,2/16/2022,11.750,11.990,11.750,0.000,18269868 AAPEBECA,D,2/17/2022,11.780,12.020,11.780,0.000,18264127 AAPEBECA,D,2/18/2022,11.810,12.050,11.810,0.000,18261902 AAPEBECA,D,2/21/2022,11.800,12.040,11.800,0.000,18251365 AAPEBECA,D,2/22/2022,11.800,12.040,11.800,0.000,18247975 AAPEBECA,D,2/24/2022,11.810,12.050,11.810,0.000,18243309 AAPEBECA,D,2/25/2022,11.800,12.040,11.800,0.000,18238120 AAPEBECA,D,2/28/2022,11.790,12.030,11.790,0.000,18233446 AAPEBECA,D,3/1/2022,11.900,12.140,11.900,0.000,18232832 AAPEBECA,D,3/2/2022,11.990,12.230,11.990,0.000,18234153 AAPEBECA,D,3/3/2022,11.900,12.140,11.900,0.000,18230142 AAPEBECA,D,3/4/2022,11.940,12.180,11.940,0.000,18216717 AAPEBECA,D,3/8/2022,11.920,12.160,11.920,0.000,18206736 AAPEBECA,D,3/9/2022,11.840,12.080,11.840,0.000,18198389 AAPEBECA,D,3/10/2022,11.820,12.060,11.820,0.000,18197043 AAPEBECA,D,3/11/2022,11.730,11.960,11.730,0.000,18192701 AAPEBECA,D,3/14/2022,11.690,11.920,11.690,0.000,18187293 AAPEBECA,D,3/15/2022,11.680,11.910,11.680,0.000,18185714 AAPEBECA,D,3/16/2022,11.660,11.890,11.660,0.000,18181902 AAPEBECA,D,3/17/2022,11.670,11.900,11.670,0.000,18179821 AAPEBECA,D,3/18/2022,11.680,11.910,11.680,0.000,18178582 AAPEBECA,D,3/21/2022,11.650,11.880,11.650,0.000,18177627 AAPEBECA,D,3/22/2022,11.600,11.830,11.600,0.000,18175989 AAPEBECA,D,3/23/2022,11.610,11.840,11.610,0.000,18169699 AAPEBECA,D,3/24/2022,11.600,11.830,11.600,0.000,18168277 AAPEBECA,D,3/28/2022,11.530,11.760,11.530,0.000,18152158 AAPEBECA,D,3/29/2022,11.530,11.760,11.530,0.000,18148860 AAPEBECA,D,3/30/2022,11.520,11.750,11.520,0.000,18143675 AAPEBECA,D,3/31/2022,11.540,11.770,11.540,0.000,18141837 AAPEBECA,D,4/1/2022,11.540,11.770,11.540,0.000,18135555 AAPEBECA,D,4/4/2022,11.570,11.800,11.570,0.000,18182332 AAPEBECA,D,4/5/2022,11.550,11.780,11.550,0.000,18174527 AAPEBECA,D,4/6/2022,11.470,11.700,11.470,0.000,18167520 AAPEBECA,D,4/7/2022,11.470,11.700,11.470,0.000,18162857 AAPEBECA,D,4/8/2022,11.450,11.680,11.450,0.000,18171983 AAPEBECA,D,4/11/2022,11.410,11.640,11.410,0.000,18166568 AAPEBECA,D,4/12/2022,11.360,11.590,11.360,0.000,18163682 AAPEBECA,D,4/13/2022,11.380,11.610,11.380,0.000,18156605 AAPEBECA,D,4/14/2022,11.390,11.620,11.390,0.000,18149315 AAPEBECA,D,4/15/2022,11.390,11.620,11.390,0.000,18149315 AAPEBECA,D,4/20/2022,11.340,11.570,11.340,0.000,18142539 AAPEBECA,D,4/21/2022,11.300,11.530,11.300,0.000,18141148 AAPEBECA,D,4/27/2022,11.330,11.560,11.330,0.000,18119531 AAPEBECA,D,4/28/2022,11.320,11.550,11.320,0.000,18115044 AAPEBECA,D,4/29/2022,11.260,11.490,11.260,0.000,18109820 AAPEBECA,D,5/3/2022,11.190,11.410,11.190,0.000,18106300 AAPEBECA,D,5/4/2022,11.180,11.400,11.180,0.000,18093512 AAPEBECA,D,5/5/2022,11.180,11.400,11.180,0.000,18078604 AAPEBECA,D,5/6/2022,11.140,11.360,11.140,0.000,18072731 AAPEBECA,D,5/9/2022,11.140,11.360,11.140,0.000,18072731 AAPEBECA,D,5/10/2022,11.110,11.330,11.110,0.000,18048713 AAPEBECA,D,5/11/2022,11.160,11.380,11.160,0.000,18023071 AAPEBECA,D,5/12/2022,11.220,11.440,11.220,0.000,18006886 AAPEBECA,D,5/13/2022,11.220,11.440,11.220,0.000,18002303 AAPEBECA,D,5/16/2022,11.180,11.400,11.180,0.000,17994984 AAPEBECA,D,5/17/2022,11.180,11.400,11.180,0.000,17990821 AAPEBECA,D,5/18/2022,11.140,11.360,11.140,0.000,17980661 AAPEBECA,D,5/19/2022,11.170,11.390,11.170,0.000,17975270 AAPEBECA,D,5/20/2022,11.150,11.370,11.150,0.000,17966379 AAPEBECA,D,5/23/2022,11.150,11.370,11.150,0.000,17952614 AAPEBECA,D,5/24/2022,11.130,11.350,11.130,0.000,17938471 AAPEBECA,D,5/25/2022,11.160,11.380,11.160,0.000,17898344 AAPEBECA,D,5/26/2022,11.160,11.380,11.160,0.000,17898344 AAPEBECA,D,5/27/2022,11.130,11.350,11.130,0.000,17891616 AAPEBECA,D,5/30/2022,11.110,11.330,11.110,0.000,17875833 AAPEBECA,D,5/31/2022,11.100,11.320,11.100,0.000,17868366 AAPEBECA,D,6/1/2022,11.060,11.280,11.060,0.000,17868962 AAPEBECA,D,6/2/2022,11.060,11.280,11.060,0.000,17868962 AAPEBECA,D,6/3/2022,10.980,11.200,10.980,0.000,17869504 AAPEBECA,D,6/6/2022,10.980,11.200,10.980,0.000,17869504 AAPEBECA,D,6/7/2022,10.940,11.160,10.940,0.000,17865342 AAPEBECA,D,6/8/2022,10.940,11.160,10.940,0.000,17857805 AAPEBECA,D,6/9/2022,10.920,11.140,10.920,0.000,17853869 AAPEBECA,D,6/10/2022,10.850,11.070,10.850,0.000,17847278 AAPEBECA,D,6/14/2022,10.650,10.860,10.650,0.000,17830293 AAPEBECA,D,6/15/2022,10.570,10.780,10.570,0.000,17823756 AAPEBECA,D,6/16/2022,10.590,10.800,10.590,0.000,17818024 AAPEBECA,D,6/17/2022,10.640,10.850,10.640,0.000,17815897 AAPEBECA,D,6/20/2022,10.660,10.870,10.660,0.000,17815358 AAPEBECA,D,6/21/2022,10.600,10.810,10.600,0.000,17809997 AAPEBECA,D,6/22/2022,10.620,10.830,10.620,0.000,17804108 AAPEBECA,D,6/23/2022,10.620,10.830,10.620,0.000,17804108 AAPEBECA,D,6/24/2022,10.770,10.990,10.770,0.000,17800506 AAPEBECA,D,6/27/2022,10.740,10.950,10.740,0.000,17772941 AAPEBECA,D,6/28/2022,10.680,10.890,10.680,0.000,17771516 AAPEBECA,D,6/29/2022,10.680,10.890,10.680,0.000,17766763 AAPEBECA,D,6/30/2022,10.750,10.970,10.750,0.000,17765979 AAPEBECA,D,7/1/2022,10.770,10.990,10.770,0.000,17761320 AAPEBECA,D,7/5/2022,10.860,11.080,10.860,0.000,17761298 AAPEBECA,D,7/6/2022,10.890,11.110,10.890,0.000,17756056 AAPEBECA,D,7/7/2022,10.850,11.070,10.850,0.000,17750723 AAPEBECA,D,7/8/2022,10.860,11.080,10.860,0.000,17747054 AAPEBECA,D,7/12/2022,10.930,11.150,10.930,0.000,17740954 AAPEBECA,D,7/13/2022,10.930,11.150,10.930,0.000,17721021 AAPEBECA,D,7/14/2022,10.930,11.150,10.930,0.000,17721021 AAPEBECA,D,7/15/2022,10.940,11.160,10.940,0.000,17715782 AAPEBECA,D,7/18/2022,10.890,11.110,10.890,0.000,17704416 AAPEBECA,D,7/19/2022,10.870,11.090,10.870,0.000,17700278 AAPEBECA,D,7/20/2022,10.890,11.110,10.890,0.000,17696352 AAPEBECA,D,7/21/2022,10.820,11.040,10.820,0.000,17689816 AAPEBECA,D,7/22/2022,10.940,11.160,10.940,0.000,17679416 AAPEBECA,D,7/25/2022,10.980,11.200,10.980,0.000,17677111 AAPEBECA,D,7/26/2022,11.020,11.240,11.020,0.000,17676754 AAPEBECA,D,7/27/2022,11.040,11.260,11.040,0.000,17660316 AAPEBECA,D,7/28/2022,11.020,11.240,11.020,0.000,17657184 AAPEBECA,D,7/29/2022,11.100,11.320,11.100,0.000,17656762 AAPEBECA,D,8/1/2022,11.150,11.370,11.150,0.000,17655580 AAPEBECA,D,8/2/2022,11.240,11.460,11.240,0.000,17653822 AAPEBECA,D,8/3/2022,11.150,11.370,11.150,0.000,17648629 AAPEBECA,D,8/4/2022,11.140,11.360,11.140,0.000,17643323 AAPEBECA,D,8/5/2022,11.200,11.420,11.200,0.000,17633166 AAPEBECA,D,8/8/2022,11.130,11.350,11.130,0.000,17628694 AAPEBECA,D,8/9/2022,11.120,11.340,11.120,0.000,17617700 AAPEBECA,D,8/10/2022,11.120,11.340,11.120,0.000,17616908 AAPEBECA,D,8/11/2022,11.120,11.340,11.120,0.000,17615361 AAPEBECA,D,8/12/2022,11.070,11.290,11.070,0.000,17613651 AAPEBECA,D,8/16/2022,11.120,11.340,11.120,0.000,17611962 AAPEBECA,D,8/17/2022,11.020,11.240,11.020,0.000,17613161 AAPEBECA,D,8/18/2022,10.980,11.200,10.980,0.000,17608124 AAPEBECA,D,8/19/2022,10.940,11.160,10.940,0.000,17606296 AAPEBECA,D,8/22/2022,10.900,11.120,10.900,0.000,17603916 AAPEBECA,D,8/23/2022,10.840,11.060,10.840,0.000,17595030 AAPEBECA,D,8/24/2022,10.830,11.050,10.830,0.000,17592506 AAPEBECA,D,8/25/2022,10.820,11.040,10.820,0.000,17585457 AAPEBECA,D,8/26/2022,10.820,11.040,10.820,0.000,17582624 AAPEBECA,D,8/29/2022,10.720,10.930,10.720,0.000,17582236 AAPEBECA,D,8/30/2022,10.740,10.950,10.740,0.000,17579886 AAPEBECA,D,8/31/2022,10.700,10.910,10.700,0.000,17579865 AAPEBECA,D,9/1/2022,10.650,10.860,10.650,0.000,17578827 AAPEBECA,D,9/2/2022,10.660,10.870,10.660,0.000,17565532 AAPEBECA,D,9/5/2022,10.660,10.870,10.660,0.000,17562286 AAPEBECA,D,9/6/2022,10.660,10.870,10.660,0.000,17557880 AAPEBECA,D,9/7/2022,10.660,10.870,10.660,0.000,17559159 AAPEBECA,D,9/8/2022,10.670,10.880,10.670,0.000,17555252 AAPEBECA,D,9/9/2022,10.600,10.810,10.600,0.000,17547462 AAPEBECA,D,9/13/2022,10.630,10.840,10.630,0.000,17545872 AAPEBECA,D,9/14/2022,10.600,10.810,10.600,0.000,17541579 AAPEBECA,D,9/15/2022,10.590,10.800,10.590,0.000,17522736 AAPEBECA,D,9/16/2022,10.570,10.780,10.570,0.000,17522851 AAPEBECA,D,9/19/2022,10.570,10.780,10.570,0.000,17516381 AAPEBECA,D,9/20/2022,10.530,10.740,10.530,0.000,17504719 AAPEBECA,D,9/21/2022,10.520,10.730,10.520,0.000,17503757 AAPEBECA,D,9/22/2022,10.530,10.740,10.530,0.000,17486924 AAPEBECA,D,9/23/2022,10.480,10.690,10.480,0.000,17474659 AAPEBECA,D,9/26/2022,10.390,10.600,10.390,0.000,17440202 AAPEBECA,D,9/27/2022,10.370,10.580,10.370,0.000,17434278 AAPEBECA,D,9/28/2022,10.270,10.480,10.270,0.000,17430654 AAPEBECA,D,9/29/2022,10.280,10.490,10.280,0.000,17427713 AAPEBECA,D,9/30/2022,10.320,10.530,10.320,0.000,17422754 AAPEBECA,D,10/3/2022,10.320,10.530,10.320,0.000,17421136 AAPEBECA,D,10/4/2022,10.490,10.700,10.490,0.000,17420205 AAPEBECA,D,10/5/2022,10.420,10.630,10.420,0.000,17418288 AAPEBECA,D,10/6/2022,10.380,10.590,10.380,0.000,17415280 AAPEBECA,D,10/7/2022,10.320,10.530,10.320,0.000,17412298 AAPEBECA,D,10/10/2022,10.280,10.490,10.280,0.000,17420464 AAPEBECA,D,10/11/2022,10.220,10.420,10.220,0.000,17412888 AAPEBECA,D,10/12/2022,10.210,10.410,10.210,0.000,17404072 AAPEBECA,D,10/13/2022,10.200,10.400,10.200,0.000,17401524 AAPEBECA,D,10/14/2022,10.240,10.440,10.240,0.000,17398875 AAPEBECA,D,10/17/2022,10.210,10.410,10.210,0.000,17395336 AAPEBECA,D,10/18/2022,10.180,10.380,10.180,0.000,17390506 AAPEBECA,D,10/19/2022,10.170,10.370,10.170,0.000,17382044 AAPEBECA,D,10/20/2022,10.130,10.330,10.130,0.000,17375676 AAPEBECA,D,10/21/2022,10.110,10.310,10.110,0.000,17372659 AAPEBECA,D,10/24/2022,10.140,10.340,10.140,0.000,17366751 AAPEBECA,D,10/25/2022,10.230,10.430,10.230,0.000,17361609 AAPEBECA,D,10/26/2022,10.290,10.500,10.290,0.000,17351681 AAPEBECA,D,10/27/2022,10.280,10.490,10.280,0.000,17350176 AAPEBECA,D,10/31/2022,10.320,10.530,10.320,0.000,17342482 AAPEBECA,D,11/2/2022,10.310,10.520,10.310,0.000,17338625 AAPEBECA,D,11/3/2022,10.270,10.480,10.270,0.000,17338990 AAPEBECA,D,11/4/2022,10.270,10.480,10.270,0.000,17339117 AAPEBECA,D,11/7/2022,10.250,10.460,10.250,0.000,17335808 AAPEBECA,D,11/8/2022,10.230,10.430,10.230,0.000,17331839 AAPEBECA,D,11/9/2022,10.280,10.490,10.280,0.000,17329042 AAPEBECA,D,11/10/2022,10.320,10.530,10.320,0.000,17327294 AAPEBECA,D,11/11/2022,10.320,10.530,10.320,0.000,17327294 AAPEBECA,D,11/14/2022,10.370,10.580,10.370,0.000,17327430 AAPEBECA,D,11/15/2022,10.390,10.600,10.390,0.000,17327570 AAPEBECA,D,11/16/2022,10.420,10.630,10.420,0.000,17324969 AAPEBECA,D,11/17/2022,10.490,10.700,10.490,0.000,17320619 AAPEBECA,D,11/18/2022,10.430,10.640,10.430,0.000,17319082 AAPEBECA,D,11/21/2022,10.460,10.670,10.460,0.000,17315215 AAPEBECA,D,11/22/2022,10.480,10.690,10.480,0.000,17313413 AAPEBECA,D,11/23/2022,10.500,10.710,10.500,0.000,17313301 AAPEBECA,D,11/24/2022,10.590,10.800,10.590,0.000,17311256 AAPEBECA,D,11/25/2022,10.570,10.780,10.570,0.000,17321002 AAPEBECA,D,11/28/2022,10.520,10.730,10.520,0.000,17313509 AAPEBECA,D,11/29/2022,10.570,10.780,10.570,0.000,17299390 AAPEBECA,D,11/30/2022,10.560,10.770,10.560,0.000,17295530 AAPEBECA,D,12/1/2022,10.610,10.820,10.610,0.000,17289977 AAPEBECA,D,12/2/2022,10.670,10.880,10.670,0.000,17282804 AAPEBECA,D,12/5/2022,10.630,10.840,10.630,0.000,17274615 AAPEBECA,D,12/6/2022,10.630,10.840,10.630,0.000,17274120 AAPEBECA,D,12/7/2022,10.670,10.880,10.670,0.000,17273290 AAPEBECA,D,12/8/2022,10.670,10.880,10.670,0.000,17273290 AAPEBECA,D,12/9/2022,10.630,10.840,10.630,0.000,17276503 AAPEBECA,D,12/12/2022,10.580,10.790,10.580,0.000,17266343 AAPEBECA,D,12/13/2022,10.580,10.790,10.580,0.000,17262407 AAPEBECA,D,12/14/2022,10.570,10.780,10.570,0.000,17260783 AAPEBECA,D,12/15/2022,10.580,10.790,10.580,0.000,17254052 AAPEBECA,D,12/16/2022,10.380,10.590,10.380,0.000,17271349 AAPEBECA,D,12/19/2022,10.380,10.590,10.380,0.000,17267700 AAPEBECA,D,12/20/2022,10.330,10.540,10.330,0.000,17265447 AAPEBECA,D,12/21/2022,10.320,10.530,10.320,0.000,17256023 AAPEBECA,D,12/22/2022,10.310,10.520,10.310,0.000,17251106 AAPEBECA,D,12/23/2022,10.260,10.470,10.260,0.000,17240836 AAPEBECA,D,12/27/2022,10.240,10.440,10.240,0.000,17227195 AAPEBECA,D,12/28/2022,10.200,10.400,10.200,0.000,17226353 AAPEBECA,D,12/29/2022,10.210,10.410,10.210,0.000,17225474 AAPEBECA,D,12/30/2022,10.200,10.400,10.200,0.000,17225260 AAPEBECA,D,1/2/2023,10.200,10.400,10.200,0.000,17209061 AAPEBECA,D,1/3/2023,10.270,10.480,10.270,0.000,17210661 AAPEBECA,D,1/4/2023,10.310,10.520,10.310,0.000,17210785 AAPEBECA,D,1/5/2023,10.320,10.530,10.320,0.000,17206922 AAPEBECA,D,1/9/2023,10.330,10.540,10.330,0.000,17180756 AAPEBECA,D,1/10/2023,10.330,10.540,10.330,0.000,17173585 AAPEBECA,D,1/11/2023,10.370,10.580,10.370,0.000,17157769 AAPEBECA,D,1/12/2023,10.410,10.620,10.410,0.000,17156878 AAPEBECA,D,1/13/2023,10.470,10.680,10.470,0.000,17152349 AAPEBECA,D,1/16/2023,10.400,10.610,10.400,0.000,17147474 AAPEBECA,D,1/17/2023,10.420,10.630,10.420,0.000,17140486 AAPEBECA,D,1/18/2023,10.490,10.700,10.490,0.000,17136260 AAPEBECA,D,1/19/2023,10.550,10.760,10.550,0.000,17134540 AAPEBECA,D,1/20/2023,10.490,10.700,10.490,0.000,17124193 AAPEBECA,D,1/23/2023,10.440,10.650,10.440,0.000,17120316 AAPEBECA,D,1/24/2023,10.440,10.650,10.440,0.000,17119014 AAPEBECA,D,1/25/2023,10.490,10.700,10.490,0.000,17119020 AAPEBECA,D,1/26/2023,10.440,10.650,10.440,0.000,17112588 AAPEBECA,D,1/27/2023,10.390,10.600,10.390,0.000,17106756 AAPEBECA,D,1/30/2023,10.370,10.580,10.370,0.000,17104202 AAPEBECA,D,1/31/2023,10.370,10.580,10.370,0.000,17093446 AAPEBECA,D,2/1/2023,10.390,10.600,10.390,0.000,17090775 AAPEBECA,D,2/2/2023,10.400,10.610,10.400,0.000,17091546 AAPEBECA,D,2/3/2023,10.490,10.700,10.490,0.000,17082770 AAPEBECA,D,2/6/2023,10.420,10.630,10.420,0.000,17074020 AAPEBECA,D,2/7/2023,10.400,10.610,10.400,0.000,17062325 AAPEBECA,D,2/8/2023,10.370,10.580,10.370,0.000,17057898 AAPEBECA,D,2/9/2023,10.400,10.610,10.400,0.000,17042825 AAPEBECA,D,2/10/2023,10.370,10.580,10.370,0.000,17035453 AAPEBECA,D,2/13/2023,10.360,10.570,10.360,0.000,17032588 AAPEBECA,D,2/14/2023,10.360,10.570,10.360,0.000,17029688 AAPEBECA,D,2/15/2023,10.330,10.540,10.330,0.000,17027080 AAPEBECA,D,2/16/2023,10.290,10.500,10.290,0.000,17023850 AAPEBECA,D,2/17/2023,10.250,10.460,10.250,0.000,17022136 AAPEBECA,D,2/20/2023,10.290,10.500,10.290,0.000,17013649 AAPEBECA,D,2/21/2023,10.270,10.480,10.270,0.000,17007454 AAPEBECA,D,2/22/2023,10.230,10.430,10.230,0.000,17001224 AAPEBECA,D,2/23/2023,10.240,10.440,10.240,0.000,16999711 AAPEBECA,D,2/24/2023,10.270,10.480,10.270,0.000,16986222 AAPEBECA,D,2/27/2023,10.210,10.410,10.210,0.000,16979508 AAPEBECA,D,2/28/2023,10.160,10.360,10.160,0.000,16974266 AAPEBECA,D,3/1/2023,10.140,10.340,10.140,0.000,16971675 AAPEBECA,D,3/2/2023,10.120,10.320,10.120,0.000,16971385 AAPEBECA,D,3/3/2023,10.140,10.340,10.140,0.000,16968229 AAPEBECA,D,3/6/2023,10.160,10.360,10.160,0.000,16964606 AAPEBECA,D,3/7/2023,10.160,10.360,10.160,0.000,16958966 AAPEBECA,D,3/8/2023,10.140,10.340,10.140,0.000,16949184 AAPEBECA,D,3/9/2023,10.150,10.350,10.150,0.000,16936618 AAPEBECA,D,3/10/2023,10.210,10.410,10.210,0.000,16934411 AAPEBECA,D,3/13/2023,10.380,10.590,10.380,0.000,16930599 AAPEBECA,D,3/14/2023,10.320,10.530,10.320,0.000,16922771 AAPEBECA,D,3/15/2023,10.340,10.550,10.340,0.000,16915112 AAPEBECA,D,3/16/2023,10.370,10.580,10.370,0.000,16908259 AAPEBECA,D,3/17/2023,10.380,10.590,10.380,0.000,16898743 AAPEBECA,D,3/20/2023,10.470,10.680,10.470,0.000,16897421 AAPEBECA,D,3/21/2023,10.420,10.630,10.420,0.000,16887926 AAPEBECA,D,3/22/2023,10.360,10.570,10.360,0.000,16886462 AAPEBECA,D,3/23/2023,10.400,10.610,10.400,0.000,16796998 AAPEBECA,D,3/24/2023,10.510,10.720,10.510,0.000,16791271 AAPEBECA,D,3/27/2023,10.440,10.650,10.440,0.000,16785237 AAPEBECA,D,3/28/2023,10.360,10.570,10.360,0.000,16786092 AAPEBECA,D,3/29/2023,10.360,10.570,10.360,0.000,16785692 AAPEBECA,D,3/30/2023,10.360,10.570,10.360,0.000,16775629 AAPEBECA,D,3/31/2023,10.310,10.520,10.310,0.000,16766455 AAPEBECA,D,4/3/2023,10.350,10.560,10.350,0.000,16754182 AAPEBECA,D,4/4/2023,10.390,10.600,10.390,0.000,16754977 AAPEBECA,D,4/5/2023,10.400,10.610,10.400,0.000,16753507 AAPEBECA,D,4/6/2023,10.490,10.700,10.490,0.000,16761660 AAPEBECA,D,4/7/2023,10.490,10.700,10.490,0.000,16761660 AAPEBECA,D,4/10/2023,10.490,10.700,10.490,0.000,16761660 AAPEBECA,D,4/11/2023,10.420,10.630,10.420,0.000,16746069 AAPEBECA,D,4/12/2023,10.370,10.580,10.370,0.000,16745126 AAPEBECA,D,4/13/2023,10.340,10.540,10.340,0.000,16738280 AAPEBECA,D,4/18/2023,10.280,10.490,10.280,0.000,16720145 AAPEBECA,D,4/19/2023,10.270,10.480,10.270,0.000,16707865 AAPEBECA,D,4/20/2023,10.280,10.490,10.280,0.000,16702756 AAPEBECA,D,4/21/2023,10.300,10.500,10.300,0.000,16699016 AAPEBECA,D,4/24/2023,10.290,10.490,10.290,0.000,16698851 AAPEBECA,D,4/25/2023,10.290,10.490,10.290,0.000,16698851 AAPEBECA,D,4/26/2023,10.360,10.570,10.360,0.000,16689034 AAPEBECA,D,4/27/2023,10.310,10.520,10.310,0.000,16662037 AAPEBECA,D,4/28/2023,10.350,10.560,10.350,0.000,16654635 AAPEBECA,D,5/2/2023,10.340,10.550,10.340,0.000,16649349 AAPEBECA,D,5/3/2023,10.420,10.630,10.420,0.000,16647780 AAPEBECA,D,5/4/2023,10.410,10.620,10.410,0.000,16645555 AAPEBECA,D,5/5/2023,10.420,10.630,10.420,0.000,16641506 AAPEBECA,D,5/8/2023,10.290,10.490,10.290,0.000,16698851 AAPEBECA,D,5/9/2023,10.290,10.490,10.290,0.000,16698851 AAPEBECA,D,5/10/2023,10.350,10.560,10.350,0.000,16641923 AAPEBECA,D,5/11/2023,10.390,10.600,10.390,0.000,16629562 AAPEBECA,D,5/12/2023,10.430,10.640,10.430,0.000,16624202 AAPEBECA,D,5/15/2023,10.400,10.610,10.400,0.000,16617145 AAPEBECA,D,5/16/2023,10.400,10.600,10.400,0.000,16619267 AAPEBECA,D,5/17/2023,10.360,10.570,10.360,0.000,16607421 AAPEBECA,D,5/18/2023,10.360,10.570,10.360,0.000,16607421 AAPEBECA,D,5/19/2023,10.280,10.480,10.280,0.000,16598665 AAPEBECA,D,5/22/2023,10.300,10.510,10.300,0.000,16590996 AAPEBECA,D,5/23/2023,10.260,10.460,10.260,0.000,16582986 AAPEBECA,D,5/24/2023,10.260,10.470,10.260,0.000,16564842 AAPEBECA,D,5/25/2023,10.260,10.460,10.260,0.000,16557078 AAPEBECA,D,5/26/2023,10.220,10.430,10.220,0.000,16555885 AAPEBECA,D,5/29/2023,10.220,10.430,10.220,0.000,16555885 AAPEBECA,D,5/30/2023,10.280,10.490,10.280,0.000,16548608 AAPEBECA,D,5/31/2023,10.380,10.590,10.380,0.000,16545324 AAPEBECA,D,6/1/2023,10.370,10.580,10.370,0.000,16535350 AAPEBECA,D,6/2/2023,10.290,10.490,10.290,0.000,16698851 AAPEBECA,D,6/6/2023,10.360,10.570,10.360,0.000,16520578 AAPEBECA,D,6/7/2023,10.340,10.550,10.340,0.000,16518791 AAPEBECA,D,6/8/2023,10.290,10.500,10.290,0.000,16517289 AAPEBECA,D,6/9/2023,10.320,10.520,10.320,0.000,16510297 AAPEBECA,D,6/12/2023,10.340,10.550,10.340,0.000,16508022 AAPEBECA,D,6/13/2023,10.350,10.560,10.350,0.000,16503968 AAPEBECA,D,6/14/2023,10.310,10.520,10.310,0.000,16499654 AAPEBECA,D,6/15/2023,10.280,10.490,10.280,0.000,16494349 AAPEBECA,D,6/16/2023,10.280,10.490,10.280,0.000,16497988 AAPEBECA,D,6/19/2023,10.290,10.500,10.290,0.000,16493390 AAPEBECA,D,6/20/2023,10.290,10.490,10.290,0.000,16490324 AAPEBECA,D,6/21/2023,10.320,10.530,10.320,0.000,16489332 AAPEBECA,D,6/22/2023,10.310,10.510,10.310,0.000,16487408 AAPEBECA,D,6/23/2023,10.310,10.510,10.310,0.000,16487408 AAPEBECA,D,6/26/2023,10.380,10.590,10.380,0.000,16485051 AAPEBECA,D,6/27/2023,10.370,10.580,10.370,0.000,16478711 AAPEBECA,D,6/28/2023,10.350,10.560,10.350,0.000,16465360 AAPEBECA,D,6/29/2023,10.350,10.560,10.350,0.000,16441239 AAPEBECA,D,6/30/2023,10.290,10.490,10.290,0.000,16439429 AAPEBECA,D,7/3/2023,10.320,10.530,10.320,0.000,16427679 AAPEBECA,D,7/4/2023,10.280,10.480,10.280,0.000,16433148 AAPEBECA,D,7/5/2023,10.290,10.500,10.290,0.000,16423348 AAPEBECA,D,7/6/2023,10.250,10.450,10.250,0.000,16421715 AAPEBECA,D,7/7/2023,10.190,10.400,10.190,0.000,16418470 AAPEBECA,D,7/10/2023,10.170,10.380,10.170,0.000,16410138 AAPEBECA,D,7/11/2023,10.190,10.390,10.190,0.000,16408157 AAPEBECA,D,7/12/2023,10.190,10.390,10.190,0.000,16406136 AAPEBECA,D,7/13/2023,10.290,10.500,10.290,0.000,16404360 AAPEBECA,D,7/14/2023,10.290,10.500,10.290,0.000,16404360 AAPEBECA,D,7/17/2023,10.300,10.510,10.300,0.000,16404012 AAPEBECA,D,7/18/2023,10.340,10.550,10.340,0.000,16398859 AAPEBECA,D,7/19/2023,10.390,10.600,10.390,0.000,16394968 AAPEBECA,D,7/20/2023,10.340,10.550,10.340,0.000,16391922 AAPEBECA,D,7/21/2023,10.300,10.510,10.300,0.000,16388759 AAPEBECA,D,7/24/2023,10.350,10.560,10.350,0.000,16373537 AAPEBECA,D,7/25/2023,10.330,10.530,10.330,0.000,16371501 AAPEBECA,D,7/26/2023,10.330,10.530,10.330,0.000,16369809 AAPEBECA,D,7/27/2023,10.300,10.510,10.300,0.000,16335155 AAPEBECA,D,7/28/2023,10.290,10.500,10.290,0.000,16333561 AAPEBECA,D,7/31/2023,10.290,10.500,10.290,0.000,16329032 AAPEBECA,D,8/1/2023,10.310,10.510,10.310,0.000,16324400 AAPEBECA,D,8/2/2023,10.290,10.500,10.290,0.000,16318572 AAPEBECA,D,8/3/2023,10.260,10.470,10.260,0.000,16316227 AAPEBECA,D,8/4/2023,10.240,10.440,10.240,0.000,16311669 AAPEBECA,D,8/7/2023,10.260,10.470,10.260,0.000,16307775 AAPEBECA,D,8/8/2023,10.310,10.520,10.310,0.000,16306473 AAPEBECA,D,8/10/2023,10.300,10.500,10.300,0.000,16298338 AAPEBECA,D,8/11/2023,10.280,10.480,10.280,0.000,16295362 AAPEBECA,D,8/14/2023,10.250,10.450,10.250,0.000,16281281 AAPEBECA,D,8/16/2023,10.200,10.410,10.200,0.000,16276236 AAPEBECA,D,8/17/2023,10.180,10.380,10.180,0.000,16272027 AAPEBECA,D,8/18/2023,10.210,10.410,10.210,0.000,16271209 AAPEBECA,D,8/21/2023,10.200,10.410,10.200,0.000,16268911 AAPEBECA,D,8/22/2023,10.180,10.390,10.180,0.000,16268129 AAPEBECA,D,8/23/2023,10.260,10.470,10.260,0.000,16262159 AAPEBECA,D,8/24/2023,10.310,10.510,10.310,0.000,16256255 AAPEBECA,D,8/25/2023,10.270,10.480,10.270,0.000,16254306 AAPEBECA,D,8/28/2023,10.240,10.450,10.240,0.000,16238743 AAPEBECA,D,8/29/2023,10.260,10.460,10.260,0.000,16233716 AAPEBECA,D,8/30/2023,10.260,10.470,10.260,0.000,16225741 AAPEBECA,D,8/31/2023,10.290,10.490,10.290,0.000,16223767 AAPEBECA,D,9/1/2023,10.320,10.520,10.320,0.000,16219847 AAPEBECA,D,9/4/2023,10.270,10.480,10.270,0.000,16218499 AAPEBECA,D,9/5/2023,10.250,10.460,10.250,0.000,16212602 AAPEBECA,D,9/6/2023,10.230,10.440,10.230,0.000,16212318 AAPEBECA,D,9/7/2023,10.210,10.420,10.210,0.000,16201303 AAPEBECA,D,9/8/2023,10.230,10.440,10.230,0.000,16198800 AAPEBECA,D,9/11/2023,10.230,10.430,10.230,0.000,16193105 AAPEBECA,D,9/12/2023,10.230,10.430,10.230,0.000,16191324 AAPEBECA,D,9/13/2023,10.190,10.400,10.190,0.000,16195614 AAPEBECA,D,9/14/2023,10.200,10.410,10.200,0.000,16193099 AAPEBECA,D,9/15/2023,10.210,10.410,10.210,0.000,16177110 AAPEBECA,D,9/18/2023,10.180,10.390,10.180,0.000,16172400 AAPEBECA,D,9/19/2023,10.170,10.380,10.170,0.000,16166504 AAPEBECA,D,9/20/2023,10.160,10.360,10.160,0.000,16159480 AAPEBECA,D,9/21/2023,10.150,10.350,10.150,0.000,16158657 AAPEBECA,D,9/22/2023,10.150,10.350,10.150,0.000,16156566 AAPEBECA,D,9/25/2023,10.120,10.320,10.120,0.000,16155697 AAPEBECA,D,9/26/2023,10.110,10.310,10.110,0.000,16140272 AAPEBECA,D,9/27/2023,10.110,10.310,10.110,0.000,16138479 AAPEBECA,D,9/28/2023,10.030,10.230,10.030,0.000,16130332 AAPEBECA,D,9/29/2023,10.060,10.260,10.060,0.000,16124678 AAPEBECA,D,10/2/2023,10.060,10.260,10.060,0.000,16110619 AAPEBECA,D,10/3/2023,10.040,10.240,10.040,0.000,16113670 AAPEBECA,D,10/4/2023,9.990,10.190,9.990,0.000,16113694 AAPEBECA,D,10/5/2023,10.000,10.200,10.000,0.000,16099756 AAPEBECA,D,10/6/2023,10.020,10.220,10.020,0.000,16095906 AAPEBECA,D,10/9/2023,10.040,10.240,10.040,0.000,16106791 AAPEBECA,D,10/10/2023,10.090,10.290,10.090,0.000,16088647 AAPEBECA,D,10/11/2023,10.130,10.330,10.130,0.000,16087202 AAPEBECA,D,10/12/2023,10.130,10.330,10.130,0.000,16084421 AAPEBECA,D,10/13/2023,10.110,10.310,10.110,0.000,16079472 AAPEBECA,D,10/16/2023,10.090,10.290,10.090,0.000,16073111 AAPEBECA,D,10/17/2023,10.070,10.270,10.070,0.000,16070090 AAPEBECA,D,10/19/2023,9.980,10.180,9.980,0.000,16064444 AAPEBECA,D,10/20/2023,10.000,10.200,10.000,0.000,16061424 AAPEBECA,D,10/23/2023,10.010,10.210,10.010,0.000,16059366 AAPEBECA,D,10/24/2023,10.080,10.280,10.080,0.000,16045504 AAPEBECA,D,10/25/2023,10.050,10.250,10.050,0.000,16039778 AAPEBECA,D,10/26/2023,10.030,10.230,10.030,0.000,16014903 AAPEBECA,D,10/27/2023,10.060,10.270,10.060,0.000,16008595 AAPEBECA,D,10/30/2023,10.090,10.300,10.090,0.000,15989216 AAPEBECA,D,10/31/2023,10.110,10.310,10.110,0.000,15985715 AAPEBECA,D,11/1/2023,10.110,10.310,10.110,0.000,15985715 AAPEBECA,D,11/2/2023,10.160,10.360,10.160,0.000,15975753 AAPEBECA,D,11/3/2023,10.160,10.360,10.160,0.000,15969221 AAPEBECA,D,11/6/2023,10.190,10.390,10.190,0.000,15967523 AAPEBECA,D,11/7/2023,10.180,10.380,10.180,0.000,15964160 AAPEBECA,D,11/8/2023,10.210,10.410,10.210,0.000,15957514 AAPEBECA,D,11/10/2023,10.160,10.370,10.160,0.000,15951239 AAPEBECA,D,11/13/2023,10.180,10.380,10.180,0.000,15943873 AAPEBECA,D,11/14/2023,10.180,10.380,10.180,0.000,15935270 AAPEBECA,D,11/15/2023,10.270,10.470,10.270,0.000,15929966 AAPEBECA,D,11/16/2023,10.240,10.450,10.240,0.000,15930681 AAPEBECA,D,11/17/2023,10.310,10.520,10.310,0.000,15924117 AAPEBECA,D,11/20/2023,10.270,10.480,10.270,0.000,15921659 AAPEBECA,D,11/21/2023,10.270,10.480,10.270,0.000,15918612 AAPEBECA,D,11/22/2023,10.280,10.490,10.280,0.000,15912576 AAPEBECA,D,11/23/2023,10.280,10.490,10.280,0.000,15909956 AAPEBECA,D,11/24/2023,10.250,10.450,10.250,0.000,15908532 AAPEBECA,D,11/27/2023,10.240,10.450,10.240,0.000,15900373 AAPEBECA,D,11/28/2023,10.300,10.510,10.300,0.000,15897776 AAPEBECA,D,11/29/2023,10.360,10.570,10.360,0.000,15897969 AAPEBECA,D,11/30/2023,10.400,10.610,10.400,0.000,15892948 AAPEBECA,D,12/1/2023,10.400,10.610,10.400,0.000,15885788 AAPEBECA,D,12/4/2023,10.450,10.660,10.450,0.000,15886135 AAPEBECA,D,12/5/2023,10.490,10.700,10.490,0.000,15884675 AAPEBECA,D,12/6/2023,10.530,10.740,10.530,0.000,15877990 AAPEBECA,D,12/7/2023,10.580,10.790,10.580,0.000,15862969 AAPEBECA,D,12/8/2023,10.580,10.790,10.580,0.000,15862969 AAPEBECA,D,12/11/2023,10.520,10.730,10.520,0.000,15861589 AAPEBECA,D,12/12/2023,10.540,10.750,10.540,0.000,15863008 AAPEBECA,D,12/13/2023,10.550,10.760,10.550,0.000,15850728 AAPEBECA,D,12/14/2023,10.690,10.910,10.690,0.000,15847290 AAPEBECA,D,12/15/2023,10.520,10.730,10.520,0.000,15841834 AAPEBECA,D,12/18/2023,10.530,10.740,10.530,0.000,15841975 AAPEBECA,D,12/19/2023,10.530,10.740,10.530,0.000,15867762 AAPEBECA,D,12/20/2023,10.560,10.770,10.560,0.000,15874643 AAPEBECA,D,12/21/2023,10.580,10.800,10.580,0.000,15930329 AAPEBECA,D,12/22/2023,10.590,10.800,10.590,0.000,15931146 AAPEBECA,D,12/27/2023,10.610,10.820,10.610,0.000,15929216 AAPEBECA,D,12/28/2023,10.620,10.830,10.620,0.000,15927127 AAPEBECA,D,12/29/2023,10.560,10.780,10.560,0.000,15906292 AAPEBECA,D,1/2/2024,10.510,10.730,10.510,0.000,15904064 AAPEBECA,D,1/3/2024,10.520,10.730,10.520,0.000,15900746 AAPEBECA,D,1/4/2024,10.520,10.730,10.520,0.000,15894251 AAPEBECA,D,1/5/2024,10.450,10.660,10.450,0.000,15892178 AAPEBECA,D,1/8/2024,10.440,10.650,10.440,0.000,15880886 AAPEBECA,D,1/9/2024,10.420,10.630,10.420,0.000,15880979 AAPEBECA,D,1/10/2024,10.440,10.650,10.440,0.000,15887507 AAPEBECA,D,1/11/2024,10.440,10.640,10.440,0.000,15877419 AAPEBECA,D,1/12/2024,10.460,10.670,10.460,0.000,15874164 AAPEBECA,D,1/15/2024,10.470,10.680,10.470,0.000,15867403 AAPEBECA,D,1/16/2024,10.460,10.670,10.460,0.000,15874718 AAPEBECA,D,1/17/2024,10.420,10.630,10.420,0.000,15869337 AAPEBECA,D,1/18/2024,10.390,10.590,10.390,0.000,15866177 AAPEBECA,D,1/19/2024,10.380,10.590,10.380,0.000,15856875 AAPEBECA,D,1/22/2024,10.400,10.610,10.400,0.000,15845742 AAPEBECA,D,1/23/2024,10.390,10.600,10.390,0.000,15858813 AAPEBECA,D,1/24/2024,10.390,10.600,10.390,0.000,15854878 AAPEBECA,D,1/25/2024,10.360,10.570,10.360,0.000,15853262 AAPEBECA,D,1/26/2024,10.440,10.650,10.440,0.000,15851505 AAPEBECA,D,1/29/2024,10.460,10.660,10.460,0.000,15840935 AAPEBECA,D,1/30/2024,10.450,10.660,10.450,0.000,15853297 AAPEBECA,D,1/31/2024,10.470,10.680,10.470,0.000,15848890 AAPEBECA,D,2/1/2024,10.470,10.680,10.470,0.000,15844014 AAPEBECA,D,2/2/2024,10.490,10.700,10.490,0.000,15846928 AAPEBECA,D,2/5/2024,10.410,10.620,10.410,0.000,15844876 AAPEBECA,D,2/6/2024,10.380,10.590,10.380,0.000,15839283 AAPEBECA,D,2/7/2024,10.410,10.610,10.410,0.000,15836690 AAPEBECA,D,2/8/2024,10.390,10.600,10.390,0.000,15831386 AAPEBECA,D,2/9/2024,10.350,10.560,10.350,0.000,15827166 AAPEBECA,D,2/12/2024,10.350,10.560,10.350,0.000,15819456 AAPEBECA,D,2/13/2024,10.360,10.570,10.360,0.000,15815026 AAPEBECA,D,2/14/2024,10.350,10.550,10.350,0.000,15810390 AAPEBECA,D,2/15/2024,10.390,10.600,10.390,0.000,15805434 AAPEBECA,D,2/16/2024,10.360,10.560,10.360,0.000,15769237 AAPEBECA,D,2/19/2024,10.350,10.560,10.350,0.000,15761732 AAPEBECA,D,2/20/2024,10.350,10.560,10.350,0.000,15756848 AAPEBECA,D,2/21/2024,10.350,10.560,10.350,0.000,15742571 AAPEBECA,D,2/22/2024,10.320,10.530,10.320,0.000,15738269 AAPEBECA,D,2/23/2024,10.310,10.520,10.310,0.000,15729784 AAPEBECA,D,2/26/2024,10.370,10.580,10.370,0.000,15705743 AAPEBECA,D,2/27/2024,10.330,10.540,10.330,0.000,15697253 AAPEBECA,D,2/28/2024,10.320,10.530,10.320,0.000,15692972 AAPEBECA,D,2/29/2024,10.300,10.510,10.300,0.000,15688094 AAPEBECA,D,3/4/2024,10.370,10.570,10.370,0.000,15684885 AAPEBECA,D,3/5/2024,10.380,10.590,10.380,0.000,15683383 AAPEBECA,D,3/6/2024,10.400,10.610,10.400,0.000,15668723 AAPEBECA,D,3/7/2024,10.420,10.630,10.420,0.000,15665898 AAPEBECA,D,3/8/2024,10.470,10.680,10.470,0.000,15665204 AAPEBECA,D,3/11/2024,10.480,10.690,10.480,0.000,15662062 AAPEBECA,D,3/12/2024,10.470,10.680,10.470,0.000,15662101 AAPEBECA,D,3/13/2024,10.460,10.670,10.460,0.000,15649787 AAPEBECA,D,3/14/2024,10.430,10.640,10.430,0.000,15646548 AAPEBECA,D,3/15/2024,10.380,10.590,10.380,0.000,15629846 AAPEBECA,D,3/19/2024,10.380,10.580,10.380,0.000,15622857 AAPEBECA,D,3/20/2024,10.390,10.600,10.390,0.000,15617738 AAPEBECA,D,3/21/2024,10.420,10.620,10.420,0.000,15613697 AAPEBECA,D,3/22/2024,10.420,10.630,10.420,0.000,15606631 AAPEBECA,D,3/26/2024,10.430,10.640,10.430,0.000,15591966 AAPEBECA,D,3/27/2024,10.440,10.650,10.440,0.000,15574076 AAPEBECA,D,3/28/2024,10.450,10.660,10.450,0.000,15565261 AAPEBECA,D,3/29/2024,10.450,10.660,10.450,0.000,15565261 AAPEBECA,D,4/1/2024,10.450,10.660,10.450,0.000,15565261 AAPEBECA,D,4/2/2024,10.420,10.630,10.420,0.000,15560744 AAPEBECA,D,4/3/2024,10.390,10.600,10.390,0.000,15562358 AAPEBECA,D,4/4/2024,10.410,10.620,10.410,0.000,15558178 AAPEBECA,D,4/5/2024,10.430,10.640,10.430,0.000,15552664 AAPEBECA,D,4/8/2024,10.380,10.580,10.380,0.000,15551234 AAPEBECA,D,4/9/2024,10.400,10.610,10.400,0.000,15552170 AAPEBECA,D,4/10/2024,10.440,10.650,10.440,0.000,15562513 AAPEBECA,D,4/11/2024,10.360,10.570,10.360,0.000,15561365 AAPEBECA,D,4/12/2024,10.410,10.620,10.410,0.000,15554642 AAPEBECA,D,4/15/2024,10.410,10.610,10.410,0.000,15552132 AAPEBECA,D,4/16/2024,10.360,10.570,10.360,0.000,15548537 AAPEBECA,D,4/17/2024,10.330,10.540,10.330,0.000,15542996 AAPEBECA,D,4/18/2024,10.360,10.570,10.360,0.000,15529365 AAPEBECA,D,4/19/2024,10.350,10.550,10.350,0.000,15480161 AAPEBECA,D,4/22/2024,10.310,10.520,10.310,0.000,15477317 AAPEBECA,D,4/23/2024,10.340,10.550,10.340,0.000,15472928 AAPEBECA,D,4/24/2024,10.320,10.530,10.320,0.000,15404608 AAPEBECA,D,4/25/2024,10.320,10.530,10.320,0.000,15404608 AAPEBECA,D,4/26/2024,10.280,10.480,10.280,0.000,15402379 AAPEBECA,D,4/29/2024,10.320,10.530,10.320,0.000,15394108 AAPEBECA,D,4/30/2024,10.320,10.530,10.320,0.000,15389504 AAPEBECA,D,5/1/2024,10.320,10.530,10.320,0.000,15389504 AAPEBECA,D,5/2/2024,10.320,10.530,10.320,0.000,15386253 AAPEBECA,D,5/8/2024,10.390,10.600,10.390,0.000,15380581 AAPEBECA,D,5/9/2024,10.390,10.600,10.390,0.000,15380581 AAPEBECA,D,5/10/2024,10.380,10.590,10.380,0.000,15373904 AAPEBECA,D,5/15/2024,10.370,10.580,10.370,0.000,15350035 AAPEBECA,D,5/16/2024,10.420,10.630,10.420,0.000,15345651 AAPEBECA,D,5/17/2024,10.380,10.590,10.380,0.000,15340764 AAPEBECA,D,5/20/2024,10.380,10.590,10.380,0.000,15340764 AAPEBECA,D,5/21/2024,10.360,10.570,10.360,0.000,15336094 AAPEBECA,D,5/22/2024,10.350,10.550,10.350,0.000,15335876 AAPEBECA,D,5/23/2024,10.330,10.540,10.330,0.000,15333733 AAPEBECA,D,5/24/2024,10.320,10.530,10.320,0.000,15322821 AAPEBECA,D,5/27/2024,10.310,10.510,10.310,0.000,15315232 AAPEBECA,D,5/28/2024,10.340,10.550,10.340,0.000,15300414 AAPEBECA,D,5/29/2024,10.300,10.510,10.300,0.000,15293930 AAPEBECA,D,5/30/2024,10.260,10.470,10.260,0.000,15291431 AAPEBECA,D,5/31/2024,10.260,10.470,10.260,0.000,15286695 AAPEBECA,D,6/3/2024,10.300,10.500,10.300,0.000,15284109 AAPEBECA,D,6/4/2024,10.350,10.560,10.350,0.000,15282832 AAPEBECA,D,6/5/2024,10.350,10.560,10.350,0.000,15280206 AAPEBECA,D,6/6/2024,10.370,10.570,10.370,0.000,15267756 AAPEBECA,D,6/7/2024,10.350,10.550,10.350,0.000,15263048 AAPEBECA,D,6/8/2024,10.630,10.840,10.630,0.000,15113364 AAPEBECA,D,6/10/2024,10.270,10.470,10.270,0.000,15259987 AAPEBECA,D,6/11/2024,10.260,10.470,10.260,0.000,15255857 AAPEBECA,D,6/13/2024,10.310,10.520,10.310,0.000,15250829 AAPEBECA,D,6/14/2024,10.370,10.580,10.370,0.000,15249046 AAPEBECA,D,6/17/2024,10.370,10.580,10.370,0.000,15247271 AAPEBECA,D,6/18/2024,10.350,10.560,10.350,0.000,15237114 AAPEBECA,D,6/19/2024,10.380,10.580,10.380,0.000,15230149 AAPEBECA,D,6/20/2024,10.350,10.560,10.350,0.000,15225230 AAPEBECA,D,6/21/2024,10.390,10.600,10.390,0.000,15210651 AAPEBECA,D,6/25/2024,10.370,10.570,10.370,0.000,15193634 AAPEBECA,D,6/26/2024,10.360,10.570,10.360,0.000,15183842 AAPEBECA,D,6/27/2024,10.330,10.540,10.330,0.000,15182885 AAPEBECA,D,6/28/2024,10.330,10.530,10.330,0.000,15180730 AAPEBECA,D,7/1/2024,10.290,10.490,10.290,0.000,15180777 AAPEBECA,D,7/2/2024,10.270,10.480,10.270,0.000,15178827 AAPEBECA,D,7/3/2024,10.290,10.490,10.290,0.000,15173474 AAPEBECA,D,7/4/2024,10.320,10.520,10.320,0.000,15166827 AAPEBECA,D,7/5/2024,10.320,10.530,10.320,0.000,15165725 AAPEBECA,D,7/8/2024,10.350,10.560,10.350,0.000,15163993 AAPEBECA,D,7/9/2024,10.360,10.560,10.360,0.000,15172207 AAPEBECA,D,7/10/2024,10.370,10.580,10.370,0.000,15170763 AAPEBECA,D,7/11/2024,10.370,10.580,10.370,0.000,15162698 AAPEBECA,D,7/12/2024,10.400,10.610,10.400,0.000,15159830 AAPEBECA,D,7/15/2024,10.430,10.640,10.430,0.000,15158290 AAPEBECA,D,7/16/2024,10.450,10.660,10.450,0.000,15153309 AAPEBECA,D,7/17/2024,10.470,10.680,10.470,0.000,15148461 AAPEBECA,D,7/18/2024,10.450,10.660,10.450,0.000,15148298 AAPEBECA,D,7/19/2024,10.460,10.670,10.460,0.000,15143051 AAPEBECA,D,7/22/2024,10.430,10.640,10.430,0.000,15141030 AAPEBECA,D,7/23/2024,10.430,10.640,10.430,0.000,15140413 AAPEBECA,D,7/24/2024,10.450,10.660,10.450,0.000,15137341 AAPEBECA,D,7/25/2024,10.470,10.680,10.470,0.000,15142937 AAPEBECA,D,7/26/2024,10.440,10.650,10.440,0.000,15138142 AAPEBECA,D,7/29/2024,10.500,10.710,10.500,0.000,15125488 AAPEBECA,D,7/30/2024,10.500,10.710,10.500,0.000,15123093 AAPEBECA,D,7/31/2024,10.530,10.740,10.530,0.000,15118167 AAPEBECA,D,8/1/2024,10.550,10.760,10.550,0.000,15117873 AAPEBECA,D,8/2/2024,10.600,10.810,10.600,0.000,15115898 AAPEBECA,D,8/5/2024,10.670,10.880,10.670,0.000,15113246 AAPEBECA,D,8/7/2024,10.580,10.790,10.580,0.000,15106106 AAPEBECA,D,8/8/2024,10.600,10.810,10.600,0.000,15101556 AAPEBECA,D,8/9/2024,10.600,10.810,10.600,0.000,15101434 AAPEBECA,D,8/12/2024,10.600,10.810,10.600,0.000,15100873 AAPEBECA,D,8/13/2024,10.610,10.820,10.610,0.000,15073875 AAPEBECA,D,8/14/2024,10.640,10.850,10.640,0.000,15072379 AAPEBECA,D,8/16/2024,10.590,10.810,10.590,0.000,15064929 AAPEBECA,D,8/19/2024,10.610,10.830,10.610,0.000,15053943 AAPEBECA,D,8/20/2024,10.600,10.810,10.600,0.000,15050612 AAPEBECA,D,8/21/2024,10.620,10.840,10.620,0.000,15046786 AAPEBECA,D,8/22/2024,10.630,10.840,10.630,0.000,15042541 AAPEBECA,D,8/23/2024,10.600,10.810,10.600,0.000,15029589 AAPEBECA,D,8/26/2024,10.620,10.840,10.620,0.000,15027600 AAPEBECA,D,8/27/2024,10.600,10.810,10.600,0.000,15022937 AAPEBECA,D,8/28/2024,10.600,10.810,10.600,0.000,15016956 AAPEBECA,D,8/29/2024,10.620,10.840,10.620,0.000,15012068 AAPEBECA,D,8/30/2024,10.600,10.820,10.600,0.000,15007616 AAPEBECA,D,9/2/2024,10.560,10.770,10.560,0.000,15006938 AAPEBECA,D,9/3/2024,10.570,10.780,10.570,0.000,15003423 AAPEBECA,D,9/4/2024,10.610,10.830,10.610,0.000,15001054 AAPEBECA,D,9/5/2024,10.640,10.850,10.640,0.000,14991665 AAPEBECA,D,9/6/2024,10.680,10.900,10.680,0.000,14986740 AAPEBECA,D,9/9/2024,10.650,10.860,10.650,0.000,14981139 AAPEBECA,D,9/10/2024,10.680,10.890,10.680,0.000,14977896 AAPEBECA,D,9/11/2024,10.730,10.940,10.730,0.000,14978934 AAPEBECA,D,9/12/2024,10.710,10.920,10.710,0.000,14978094 AAPEBECA,D,9/13/2024,10.710,10.920,10.710,0.000,14972802 AAPEBECA,D,9/16/2024,10.710,10.920,10.710,0.000,14970568 AAPEBECA,D,9/17/2024,10.740,10.950,10.740,0.000,14967726 AAPEBECA,D,9/19/2024,10.680,10.890,10.680,0.000,14960537 AAPEBECA,D,9/20/2024,10.690,10.900,10.690,0.000,14957557 AAPEBECA,D,9/23/2024,10.700,10.920,10.700,0.000,14954361 AAPEBECA,D,9/24/2024,10.690,10.900,10.690,0.000,14945565 AAPEBECA,D,9/25/2024,10.720,10.940,10.720,0.000,14938072 AAPEBECA,D,9/26/2024,10.710,10.930,10.710,0.000,14931942 AAPEBECA,D,9/27/2024,10.730,10.940,10.730,0.000,14930110 AAPEBECA,D,9/30/2024,10.700,10.920,10.700,0.000,14923077 AAPEBECA,D,10/1/2024,10.770,10.990,10.770,0.000,14920826 AAPEBECA,D,10/2/2024,10.760,10.980,10.760,0.000,14922546 AAPEBECA,D,10/3/2024,10.730,10.950,10.730,0.000,14920766 AAPEBECA,D,10/4/2024,10.710,10.920,10.710,0.000,14919142 AAPEBECA,D,10/7/2024,10.650,10.860,10.650,0.000,14916401 AAPEBECA,D,10/8/2024,10.640,10.860,10.640,0.000,14915328 AAPEBECA,D,10/9/2024,10.660,10.870,10.660,0.000,14913729 AAPEBECA,D,10/10/2024,10.640,10.850,10.640,0.000,14912825 AAPEBECA,D,10/11/2024,10.640,10.850,10.640,0.000,14911963 AAPEBECA,D,10/14/2024,10.650,10.860,10.650,0.000,14902258 AAPEBECA,D,10/15/2024,10.670,10.890,10.670,0.000,14898538 AAPEBECA,D,10/16/2024,10.710,10.920,10.710,0.000,14895941 AAPEBECA,D,10/17/2024,10.700,10.920,10.700,0.000,14890246 AAPEBECA,D,10/18/2024,10.720,10.930,10.720,0.000,14889236 AAPEBECA,D,10/21/2024,10.710,10.930,10.710,0.000,14883217 AAPEBECA,D,10/22/2024,10.650,10.860,10.650,0.000,14877520 AAPEBECA,D,10/23/2024,10.660,10.870,10.660,0.000,14872968 AAPEBECA,D,10/24/2024,10.680,10.890,10.680,0.000,14871288 AAPEBECA,D,10/25/2024,10.680,10.890,10.680,0.000,14864481 AAPEBECA,D,10/29/2024,10.650,10.870,10.650,0.000,14842234 AAPEBECA,D,10/30/2024,10.640,10.860,10.640,0.000,14843963 AAPEBECA,D,10/31/2024,10.580,10.800,10.580,0.000,14834586 AAPEBECA,D,11/1/2024,10.580,10.800,10.580,0.000,14834586 AAPEBECA,D,11/4/2024,10.580,10.790,10.580,0.000,14829635 AAPEBECA,D,11/5/2024,10.580,10.800,10.580,0.000,14818708 AAPEBECA,D,11/6/2024,10.610,10.830,10.610,0.000,14818196 AAPEBECA,D,11/7/2024,10.550,10.760,10.550,0.000,14814323 AAPEBECA,D,11/8/2024,10.600,10.810,10.600,0.000,14812937 AAPEBECA,D,11/11/2024,10.600,10.810,10.600,0.000,14812937 AAPEBECA,D,11/12/2024,10.650,10.860,10.650,0.000,14811652 AAPEBECA,D,11/13/2024,10.620,10.830,10.620,0.000,14801269 AAPEBECA,D,11/14/2024,10.630,10.840,10.630,0.000,14796644 AAPEBECA,D,11/15/2024,10.670,10.880,10.670,0.000,14794308 AAPEBECA,D,11/18/2024,10.630,10.840,10.630,0.000,14793952 AAPEBECA,D,11/19/2024,10.680,10.890,10.680,0.000,14791239 AAPEBECA,D,11/20/2024,10.640,10.850,10.640,0.000,14787815 AAPEBECA,D,11/21/2024,10.650,10.860,10.650,0.000,14782759