<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
AAPEBECA,D,6/14/2021,12.330,12.580,12.330,0.000,19625199
AAPEBECA,D,6/15/2021,12.320,12.570,12.320,0.000,19619789
AAPEBECA,D,6/16/2021,12.300,12.550,12.300,0.000,19614453
AAPEBECA,D,6/17/2021,12.280,12.530,12.280,0.000,19613947
AAPEBECA,D,6/18/2021,12.300,12.550,12.300,0.000,19602877
AAPEBECA,D,6/22/2021,12.260,12.510,12.260,0.000,19602306
AAPEBECA,D,6/23/2021,12.260,12.510,12.260,0.000,19602306
AAPEBECA,D,6/24/2021,12.270,12.520,12.270,0.000,19575374
AAPEBECA,D,6/25/2021,12.270,12.520,12.270,0.000,19569019
AAPEBECA,D,6/28/2021,12.260,12.510,12.260,0.000,19565867
AAPEBECA,D,6/29/2021,12.270,12.520,12.270,0.000,19559232
AAPEBECA,D,6/30/2021,12.280,12.530,12.280,0.000,19557860
AAPEBECA,D,7/1/2021,12.290,12.540,12.290,0.000,19544931
AAPEBECA,D,7/2/2021,12.320,12.570,12.320,0.000,19519130
AAPEBECA,D,7/5/2021,12.320,12.570,12.320,0.000,19512276
AAPEBECA,D,7/6/2021,12.320,12.570,12.320,0.000,19503880
AAPEBECA,D,7/7/2021,12.360,12.610,12.360,0.000,19499835
AAPEBECA,D,7/9/2021,12.360,12.610,12.360,0.000,19491540
AAPEBECA,D,7/12/2021,12.370,12.620,12.370,0.000,19492855
AAPEBECA,D,7/13/2021,12.360,12.610,12.360,0.000,19491432
AAPEBECA,D,7/14/2021,12.370,12.620,12.370,0.000,19485137
AAPEBECA,D,7/15/2021,12.390,12.640,12.390,0.000,19479591
AAPEBECA,D,7/16/2021,12.390,12.640,12.390,0.000,19480908
AAPEBECA,D,7/19/2021,12.410,12.660,12.410,0.000,19480844
AAPEBECA,D,7/20/2021,12.430,12.680,12.430,0.000,19481766
AAPEBECA,D,7/21/2021,12.420,12.670,12.420,0.000,19478957
AAPEBECA,D,7/22/2021,12.420,12.670,12.420,0.000,19474345
AAPEBECA,D,7/23/2021,12.440,12.690,12.440,0.000,19474850
AAPEBECA,D,7/26/2021,12.470,12.720,12.470,0.000,19471027
AAPEBECA,D,7/27/2021,12.470,12.720,12.470,0.000,19466489
AAPEBECA,D,7/28/2021,12.460,12.710,12.460,0.000,19459432
AAPEBECA,D,7/29/2021,12.460,12.710,12.460,0.000,19456626
AAPEBECA,D,7/30/2021,12.460,12.710,12.460,0.000,19452396
AAPEBECA,D,8/2/2021,12.470,12.720,12.470,0.000,19451422
AAPEBECA,D,8/3/2021,12.490,12.740,12.490,0.000,19452575
AAPEBECA,D,8/4/2021,12.500,12.750,12.500,0.000,19450798
AAPEBECA,D,8/5/2021,12.510,12.760,12.510,0.000,19449309
AAPEBECA,D,8/6/2021,12.520,12.770,12.520,0.000,19447275
AAPEBECA,D,8/9/2021,12.500,12.750,12.500,0.000,19445962
AAPEBECA,D,8/10/2021,12.500,12.750,12.500,0.000,19420538
AAPEBECA,D,8/11/2021,12.490,12.740,12.490,0.000,19416794
AAPEBECA,D,8/12/2021,12.500,12.750,12.500,0.000,19413318
AAPEBECA,D,8/13/2021,12.510,12.760,12.510,0.000,19406206
AAPEBECA,D,8/16/2021,12.500,12.750,12.500,0.000,19399770
AAPEBECA,D,8/17/2021,12.520,12.770,12.520,0.000,19399651
AAPEBECA,D,8/18/2021,12.510,12.760,12.510,0.000,19391722
AAPEBECA,D,8/19/2021,12.510,12.760,12.510,0.000,19387206
AAPEBECA,D,8/20/2021,12.510,12.760,12.510,0.000,19381501
AAPEBECA,D,8/23/2021,12.500,12.750,12.500,0.000,19380066
AAPEBECA,D,8/24/2021,12.500,12.750,12.500,0.000,19379025
AAPEBECA,D,8/25/2021,12.490,12.740,12.490,0.000,19374780
AAPEBECA,D,8/26/2021,12.440,12.690,12.440,0.000,18970886
AAPEBECA,D,8/27/2021,12.440,12.690,12.440,0.000,18965161
AAPEBECA,D,8/30/2021,12.450,12.700,12.450,0.000,18954931
AAPEBECA,D,8/31/2021,12.460,12.710,12.460,0.000,18953444
AAPEBECA,D,9/1/2021,12.410,12.660,12.410,0.000,18950670
AAPEBECA,D,9/2/2021,12.420,12.670,12.420,0.000,18952940
AAPEBECA,D,9/3/2021,12.420,12.670,12.420,0.000,18947323
AAPEBECA,D,9/6/2021,12.400,12.650,12.400,0.000,18948138
AAPEBECA,D,9/7/2021,12.390,12.640,12.390,0.000,18948020
AAPEBECA,D,9/8/2021,12.390,12.640,12.390,0.000,18955229
AAPEBECA,D,9/9/2021,12.390,12.640,12.390,0.000,18949578
AAPEBECA,D,9/10/2021,12.410,12.660,12.410,0.000,18942271
AAPEBECA,D,9/13/2021,12.400,12.650,12.400,0.000,18931174
AAPEBECA,D,9/14/2021,12.390,12.640,12.390,0.000,18924235
AAPEBECA,D,9/16/2021,12.390,12.640,12.390,0.000,18916205
AAPEBECA,D,9/17/2021,12.370,12.620,12.370,0.000,18901033
AAPEBECA,D,9/20/2021,12.390,12.640,12.390,0.000,18899372
AAPEBECA,D,9/21/2021,12.390,12.640,12.390,0.000,18894658
AAPEBECA,D,9/22/2021,12.390,12.640,12.390,0.000,18886764
AAPEBECA,D,9/23/2021,12.390,12.640,12.390,0.000,18878227
AAPEBECA,D,9/24/2021,12.340,12.590,12.340,0.000,18873524
AAPEBECA,D,9/27/2021,12.320,12.570,12.320,0.000,18867548
AAPEBECA,D,9/28/2021,12.310,12.560,12.310,0.000,18865379
AAPEBECA,D,9/29/2021,12.320,12.570,12.320,0.000,18857307
AAPEBECA,D,9/30/2021,12.320,12.570,12.320,0.000,18853690
AAPEBECA,D,10/1/2021,12.310,12.560,12.310,0.000,18849906
AAPEBECA,D,10/4/2021,12.300,12.550,12.300,0.000,18852518
AAPEBECA,D,10/5/2021,12.320,12.570,12.320,0.000,18849787
AAPEBECA,D,10/6/2021,12.270,12.520,12.270,0.000,18847019
AAPEBECA,D,10/7/2021,12.290,12.540,12.290,0.000,18845454
AAPEBECA,D,10/8/2021,12.270,12.520,12.270,0.000,18838852
AAPEBECA,D,10/11/2021,12.270,12.520,12.270,0.000,18848954
AAPEBECA,D,10/12/2021,12.260,12.510,12.260,0.000,18844875
AAPEBECA,D,10/13/2021,12.250,12.500,12.250,0.000,18843707
AAPEBECA,D,10/14/2021,12.270,12.520,12.270,0.000,18840555
AAPEBECA,D,10/15/2021,12.290,12.540,12.290,0.000,18836771
AAPEBECA,D,10/18/2021,12.260,12.510,12.260,0.000,18836733
AAPEBECA,D,10/19/2021,12.280,12.530,12.280,0.000,18836475
AAPEBECA,D,10/20/2021,12.260,12.510,12.260,0.000,18837317
AAPEBECA,D,10/21/2021,12.260,12.510,12.260,0.000,18831714
AAPEBECA,D,10/22/2021,12.240,12.480,12.240,0.000,18831110
AAPEBECA,D,10/25/2021,12.250,12.500,12.250,0.000,18826084
AAPEBECA,D,10/26/2021,12.270,12.520,12.270,0.000,18820395
AAPEBECA,D,10/27/2021,12.280,12.530,12.280,0.000,18804157
AAPEBECA,D,10/29/2021,12.230,12.470,12.230,0.000,18800321
AAPEBECA,D,11/2/2021,12.250,12.500,12.250,0.000,18796986
AAPEBECA,D,11/3/2021,12.280,12.530,12.280,0.000,18794148
AAPEBECA,D,11/4/2021,12.280,12.530,12.280,0.000,18785606
AAPEBECA,D,11/5/2021,12.330,12.580,12.330,0.000,18779414
AAPEBECA,D,11/8/2021,12.350,12.600,12.350,0.000,18778563
AAPEBECA,D,11/9/2021,12.360,12.610,12.360,0.000,18775474
AAPEBECA,D,11/10/2021,12.370,12.620,12.370,0.000,18770011
AAPEBECA,D,11/11/2021,12.340,12.590,12.340,0.000,18760149
AAPEBECA,D,11/12/2021,12.330,12.580,12.330,0.000,18759929
AAPEBECA,D,11/15/2021,12.350,12.600,12.350,0.000,18758156
AAPEBECA,D,11/16/2021,12.310,12.560,12.310,0.000,18751338
AAPEBECA,D,11/17/2021,12.320,12.570,12.320,0.000,18744882
AAPEBECA,D,11/18/2021,12.310,12.560,12.310,0.000,18744150
AAPEBECA,D,11/19/2021,12.360,12.610,12.360,0.000,18740529
AAPEBECA,D,11/22/2021,12.370,12.620,12.370,0.000,18736411
AAPEBECA,D,11/23/2021,12.310,12.560,12.310,0.000,18730581
AAPEBECA,D,11/24/2021,12.290,12.540,12.290,0.000,18725291
AAPEBECA,D,11/25/2021,12.280,12.530,12.280,0.000,18699104
AAPEBECA,D,11/26/2021,12.320,12.570,12.320,0.000,18700292
AAPEBECA,D,11/29/2021,12.300,12.550,12.300,0.000,18686359
AAPEBECA,D,11/30/2021,12.330,12.580,12.330,0.000,18676375
AAPEBECA,D,12/1/2021,12.310,12.560,12.310,0.000,18672725
AAPEBECA,D,12/2/2021,12.330,12.580,12.330,0.000,18675464
AAPEBECA,D,12/3/2021,12.340,12.590,12.340,0.000,18672331
AAPEBECA,D,12/6/2021,12.360,12.610,12.360,0.000,18658755
AAPEBECA,D,12/7/2021,12.360,12.610,12.360,0.000,18657599
AAPEBECA,D,12/8/2021,12.360,12.610,12.360,0.000,18653958
AAPEBECA,D,12/9/2021,12.330,12.580,12.330,0.000,18650699
AAPEBECA,D,12/10/2021,12.330,12.580,12.330,0.000,18648546
AAPEBECA,D,12/13/2021,12.360,12.610,12.360,0.000,18644104
AAPEBECA,D,12/14/2021,12.370,12.620,12.370,0.000,18643222
AAPEBECA,D,12/15/2021,12.360,12.610,12.360,0.000,18643821
AAPEBECA,D,12/16/2021,12.350,12.600,12.350,0.000,18632470
AAPEBECA,D,12/17/2021,12.340,12.590,12.340,0.000,18577675
AAPEBECA,D,12/20/2021,12.370,12.620,12.370,0.000,18573096
AAPEBECA,D,12/21/2021,12.340,12.590,12.340,0.000,18568423
AAPEBECA,D,12/22/2021,12.280,12.530,12.280,0.000,18519665
AAPEBECA,D,12/23/2021,12.260,12.510,12.260,0.000,18511841
AAPEBECA,D,12/28/2021,12.240,12.480,12.240,0.000,18507226
AAPEBECA,D,12/29/2021,12.230,12.470,12.230,0.000,18505709
AAPEBECA,D,12/30/2021,12.210,12.450,12.210,0.000,18504113
AAPEBECA,D,12/31/2021,12.200,12.440,12.200,0.000,18493819
AAPEBECA,D,1/3/2022,12.200,12.440,12.200,0.000,18493818
AAPEBECA,D,1/4/2022,12.180,12.420,12.180,0.000,18496415
AAPEBECA,D,1/5/2022,12.180,12.420,12.180,0.000,18490944
AAPEBECA,D,1/7/2022,12.150,12.390,12.150,0.000,18485499
AAPEBECA,D,1/10/2022,12.130,12.370,12.130,0.000,18484029
AAPEBECA,D,1/11/2022,12.140,12.380,12.140,0.000,18482028
AAPEBECA,D,1/12/2022,12.130,12.370,12.130,0.000,18477713
AAPEBECA,D,1/13/2022,12.130,12.370,12.130,0.000,18472070
AAPEBECA,D,1/14/2022,12.150,12.390,12.150,0.000,18470026
AAPEBECA,D,1/17/2022,12.120,12.360,12.120,0.000,18457882
AAPEBECA,D,1/18/2022,12.100,12.340,12.100,0.000,18459041
AAPEBECA,D,1/19/2022,12.090,12.330,12.090,0.000,18456631
AAPEBECA,D,1/20/2022,12.110,12.350,12.110,0.000,18446972
AAPEBECA,D,1/21/2022,12.130,12.370,12.130,0.000,18428425
AAPEBECA,D,1/25/2022,12.130,12.370,12.130,0.000,18398422
AAPEBECA,D,1/26/2022,12.130,12.370,12.130,0.000,18393387
AAPEBECA,D,1/27/2022,12.090,12.330,12.090,0.000,18378579
AAPEBECA,D,1/28/2022,12.100,12.340,12.100,0.000,18356254
AAPEBECA,D,1/31/2022,12.090,12.330,12.090,0.000,18351477
AAPEBECA,D,2/1/2022,12.070,12.310,12.070,0.000,18340071
AAPEBECA,D,2/2/2022,12.050,12.290,12.050,0.000,18343929
AAPEBECA,D,2/3/2022,12.030,12.270,12.030,0.000,18338810
AAPEBECA,D,2/4/2022,11.940,12.180,11.940,0.000,18334358
AAPEBECA,D,2/7/2022,11.850,12.090,11.850,0.000,18328821
AAPEBECA,D,2/8/2022,11.850,12.090,11.850,0.000,18325376
AAPEBECA,D,2/9/2022,11.850,12.090,11.850,0.000,18316479
AAPEBECA,D,2/10/2022,11.820,12.060,11.820,0.000,18311131
AAPEBECA,D,2/11/2022,11.790,12.030,11.790,0.000,18307803
AAPEBECA,D,2/14/2022,11.820,12.060,11.820,0.000,18305937
AAPEBECA,D,2/15/2022,11.760,12.000,11.760,0.000,18278437
AAPEBECA,D,2/16/2022,11.750,11.990,11.750,0.000,18269868
AAPEBECA,D,2/17/2022,11.780,12.020,11.780,0.000,18264127
AAPEBECA,D,2/18/2022,11.810,12.050,11.810,0.000,18261902
AAPEBECA,D,2/21/2022,11.800,12.040,11.800,0.000,18251365
AAPEBECA,D,2/22/2022,11.800,12.040,11.800,0.000,18247975
AAPEBECA,D,2/24/2022,11.810,12.050,11.810,0.000,18243309
AAPEBECA,D,2/25/2022,11.800,12.040,11.800,0.000,18238120
AAPEBECA,D,2/28/2022,11.790,12.030,11.790,0.000,18233446
AAPEBECA,D,3/1/2022,11.900,12.140,11.900,0.000,18232832
AAPEBECA,D,3/2/2022,11.990,12.230,11.990,0.000,18234153
AAPEBECA,D,3/3/2022,11.900,12.140,11.900,0.000,18230142
AAPEBECA,D,3/4/2022,11.940,12.180,11.940,0.000,18216717
AAPEBECA,D,3/8/2022,11.920,12.160,11.920,0.000,18206736
AAPEBECA,D,3/9/2022,11.840,12.080,11.840,0.000,18198389
AAPEBECA,D,3/10/2022,11.820,12.060,11.820,0.000,18197043
AAPEBECA,D,3/11/2022,11.730,11.960,11.730,0.000,18192701
AAPEBECA,D,3/14/2022,11.690,11.920,11.690,0.000,18187293
AAPEBECA,D,3/15/2022,11.680,11.910,11.680,0.000,18185714
AAPEBECA,D,3/16/2022,11.660,11.890,11.660,0.000,18181902
AAPEBECA,D,3/17/2022,11.670,11.900,11.670,0.000,18179821
AAPEBECA,D,3/18/2022,11.680,11.910,11.680,0.000,18178582
AAPEBECA,D,3/21/2022,11.650,11.880,11.650,0.000,18177627
AAPEBECA,D,3/22/2022,11.600,11.830,11.600,0.000,18175989
AAPEBECA,D,3/23/2022,11.610,11.840,11.610,0.000,18169699
AAPEBECA,D,3/24/2022,11.600,11.830,11.600,0.000,18168277
AAPEBECA,D,3/28/2022,11.530,11.760,11.530,0.000,18152158
AAPEBECA,D,3/29/2022,11.530,11.760,11.530,0.000,18148860
AAPEBECA,D,3/30/2022,11.520,11.750,11.520,0.000,18143675
AAPEBECA,D,3/31/2022,11.540,11.770,11.540,0.000,18141837
AAPEBECA,D,4/1/2022,11.540,11.770,11.540,0.000,18135555
AAPEBECA,D,4/4/2022,11.570,11.800,11.570,0.000,18182332
AAPEBECA,D,4/5/2022,11.550,11.780,11.550,0.000,18174527
AAPEBECA,D,4/6/2022,11.470,11.700,11.470,0.000,18167520
AAPEBECA,D,4/7/2022,11.470,11.700,11.470,0.000,18162857
AAPEBECA,D,4/8/2022,11.450,11.680,11.450,0.000,18171983
AAPEBECA,D,4/11/2022,11.410,11.640,11.410,0.000,18166568
AAPEBECA,D,4/12/2022,11.360,11.590,11.360,0.000,18163682
AAPEBECA,D,4/13/2022,11.380,11.610,11.380,0.000,18156605
AAPEBECA,D,4/14/2022,11.390,11.620,11.390,0.000,18149315
AAPEBECA,D,4/15/2022,11.390,11.620,11.390,0.000,18149315
AAPEBECA,D,4/20/2022,11.340,11.570,11.340,0.000,18142539
AAPEBECA,D,4/21/2022,11.300,11.530,11.300,0.000,18141148
AAPEBECA,D,4/27/2022,11.330,11.560,11.330,0.000,18119531
AAPEBECA,D,4/28/2022,11.320,11.550,11.320,0.000,18115044
AAPEBECA,D,4/29/2022,11.260,11.490,11.260,0.000,18109820
AAPEBECA,D,5/3/2022,11.190,11.410,11.190,0.000,18106300
AAPEBECA,D,5/4/2022,11.180,11.400,11.180,0.000,18093512
AAPEBECA,D,5/5/2022,11.180,11.400,11.180,0.000,18078604
AAPEBECA,D,5/6/2022,11.140,11.360,11.140,0.000,18072731
AAPEBECA,D,5/9/2022,11.140,11.360,11.140,0.000,18072731
AAPEBECA,D,5/10/2022,11.110,11.330,11.110,0.000,18048713
AAPEBECA,D,5/11/2022,11.160,11.380,11.160,0.000,18023071
AAPEBECA,D,5/12/2022,11.220,11.440,11.220,0.000,18006886
AAPEBECA,D,5/13/2022,11.220,11.440,11.220,0.000,18002303
AAPEBECA,D,5/16/2022,11.180,11.400,11.180,0.000,17994984
AAPEBECA,D,5/17/2022,11.180,11.400,11.180,0.000,17990821
AAPEBECA,D,5/18/2022,11.140,11.360,11.140,0.000,17980661
AAPEBECA,D,5/19/2022,11.170,11.390,11.170,0.000,17975270
AAPEBECA,D,5/20/2022,11.150,11.370,11.150,0.000,17966379
AAPEBECA,D,5/23/2022,11.150,11.370,11.150,0.000,17952614
AAPEBECA,D,5/24/2022,11.130,11.350,11.130,0.000,17938471
AAPEBECA,D,5/25/2022,11.160,11.380,11.160,0.000,17898344
AAPEBECA,D,5/26/2022,11.160,11.380,11.160,0.000,17898344
AAPEBECA,D,5/27/2022,11.130,11.350,11.130,0.000,17891616
AAPEBECA,D,5/30/2022,11.110,11.330,11.110,0.000,17875833
AAPEBECA,D,5/31/2022,11.100,11.320,11.100,0.000,17868366
AAPEBECA,D,6/1/2022,11.060,11.280,11.060,0.000,17868962
AAPEBECA,D,6/2/2022,11.060,11.280,11.060,0.000,17868962
AAPEBECA,D,6/3/2022,10.980,11.200,10.980,0.000,17869504
AAPEBECA,D,6/6/2022,10.980,11.200,10.980,0.000,17869504
AAPEBECA,D,6/7/2022,10.940,11.160,10.940,0.000,17865342
AAPEBECA,D,6/8/2022,10.940,11.160,10.940,0.000,17857805
AAPEBECA,D,6/9/2022,10.920,11.140,10.920,0.000,17853869
AAPEBECA,D,6/10/2022,10.850,11.070,10.850,0.000,17847278
AAPEBECA,D,6/14/2022,10.650,10.860,10.650,0.000,17830293
AAPEBECA,D,6/15/2022,10.570,10.780,10.570,0.000,17823756
AAPEBECA,D,6/16/2022,10.590,10.800,10.590,0.000,17818024
AAPEBECA,D,6/17/2022,10.640,10.850,10.640,0.000,17815897
AAPEBECA,D,6/20/2022,10.660,10.870,10.660,0.000,17815358
AAPEBECA,D,6/21/2022,10.600,10.810,10.600,0.000,17809997
AAPEBECA,D,6/22/2022,10.620,10.830,10.620,0.000,17804108
AAPEBECA,D,6/23/2022,10.620,10.830,10.620,0.000,17804108
AAPEBECA,D,6/24/2022,10.770,10.990,10.770,0.000,17800506
AAPEBECA,D,6/27/2022,10.740,10.950,10.740,0.000,17772941
AAPEBECA,D,6/28/2022,10.680,10.890,10.680,0.000,17771516
AAPEBECA,D,6/29/2022,10.680,10.890,10.680,0.000,17766763
AAPEBECA,D,6/30/2022,10.750,10.970,10.750,0.000,17765979
AAPEBECA,D,7/1/2022,10.770,10.990,10.770,0.000,17761320
AAPEBECA,D,7/5/2022,10.860,11.080,10.860,0.000,17761298
AAPEBECA,D,7/6/2022,10.890,11.110,10.890,0.000,17756056
AAPEBECA,D,7/7/2022,10.850,11.070,10.850,0.000,17750723
AAPEBECA,D,7/8/2022,10.860,11.080,10.860,0.000,17747054
AAPEBECA,D,7/12/2022,10.930,11.150,10.930,0.000,17740954
AAPEBECA,D,7/13/2022,10.930,11.150,10.930,0.000,17721021
AAPEBECA,D,7/14/2022,10.930,11.150,10.930,0.000,17721021
AAPEBECA,D,7/15/2022,10.940,11.160,10.940,0.000,17715782
AAPEBECA,D,7/18/2022,10.890,11.110,10.890,0.000,17704416
AAPEBECA,D,7/19/2022,10.870,11.090,10.870,0.000,17700278
AAPEBECA,D,7/20/2022,10.890,11.110,10.890,0.000,17696352
AAPEBECA,D,7/21/2022,10.820,11.040,10.820,0.000,17689816
AAPEBECA,D,7/22/2022,10.940,11.160,10.940,0.000,17679416
AAPEBECA,D,7/25/2022,10.980,11.200,10.980,0.000,17677111
AAPEBECA,D,7/26/2022,11.020,11.240,11.020,0.000,17676754
AAPEBECA,D,7/27/2022,11.040,11.260,11.040,0.000,17660316
AAPEBECA,D,7/28/2022,11.020,11.240,11.020,0.000,17657184
AAPEBECA,D,7/29/2022,11.100,11.320,11.100,0.000,17656762
AAPEBECA,D,8/1/2022,11.150,11.370,11.150,0.000,17655580
AAPEBECA,D,8/2/2022,11.240,11.460,11.240,0.000,17653822
AAPEBECA,D,8/3/2022,11.150,11.370,11.150,0.000,17648629
AAPEBECA,D,8/4/2022,11.140,11.360,11.140,0.000,17643323
AAPEBECA,D,8/5/2022,11.200,11.420,11.200,0.000,17633166
AAPEBECA,D,8/8/2022,11.130,11.350,11.130,0.000,17628694
AAPEBECA,D,8/9/2022,11.120,11.340,11.120,0.000,17617700
AAPEBECA,D,8/10/2022,11.120,11.340,11.120,0.000,17616908
AAPEBECA,D,8/11/2022,11.120,11.340,11.120,0.000,17615361
AAPEBECA,D,8/12/2022,11.070,11.290,11.070,0.000,17613651
AAPEBECA,D,8/16/2022,11.120,11.340,11.120,0.000,17611962
AAPEBECA,D,8/17/2022,11.020,11.240,11.020,0.000,17613161
AAPEBECA,D,8/18/2022,10.980,11.200,10.980,0.000,17608124
AAPEBECA,D,8/19/2022,10.940,11.160,10.940,0.000,17606296
AAPEBECA,D,8/22/2022,10.900,11.120,10.900,0.000,17603916
AAPEBECA,D,8/23/2022,10.840,11.060,10.840,0.000,17595030
AAPEBECA,D,8/24/2022,10.830,11.050,10.830,0.000,17592506
AAPEBECA,D,8/25/2022,10.820,11.040,10.820,0.000,17585457
AAPEBECA,D,8/26/2022,10.820,11.040,10.820,0.000,17582624
AAPEBECA,D,8/29/2022,10.720,10.930,10.720,0.000,17582236
AAPEBECA,D,8/30/2022,10.740,10.950,10.740,0.000,17579886
AAPEBECA,D,8/31/2022,10.700,10.910,10.700,0.000,17579865
AAPEBECA,D,9/1/2022,10.650,10.860,10.650,0.000,17578827
AAPEBECA,D,9/2/2022,10.660,10.870,10.660,0.000,17565532
AAPEBECA,D,9/5/2022,10.660,10.870,10.660,0.000,17562286
AAPEBECA,D,9/6/2022,10.660,10.870,10.660,0.000,17557880
AAPEBECA,D,9/7/2022,10.660,10.870,10.660,0.000,17559159
AAPEBECA,D,9/8/2022,10.670,10.880,10.670,0.000,17555252
AAPEBECA,D,9/9/2022,10.600,10.810,10.600,0.000,17547462
AAPEBECA,D,9/13/2022,10.630,10.840,10.630,0.000,17545872
AAPEBECA,D,9/14/2022,10.600,10.810,10.600,0.000,17541579
AAPEBECA,D,9/15/2022,10.590,10.800,10.590,0.000,17522736
AAPEBECA,D,9/16/2022,10.570,10.780,10.570,0.000,17522851
AAPEBECA,D,9/19/2022,10.570,10.780,10.570,0.000,17516381
AAPEBECA,D,9/20/2022,10.530,10.740,10.530,0.000,17504719
AAPEBECA,D,9/21/2022,10.520,10.730,10.520,0.000,17503757
AAPEBECA,D,9/22/2022,10.530,10.740,10.530,0.000,17486924
AAPEBECA,D,9/23/2022,10.480,10.690,10.480,0.000,17474659
AAPEBECA,D,9/26/2022,10.390,10.600,10.390,0.000,17440202
AAPEBECA,D,9/27/2022,10.370,10.580,10.370,0.000,17434278
AAPEBECA,D,9/28/2022,10.270,10.480,10.270,0.000,17430654
AAPEBECA,D,9/29/2022,10.280,10.490,10.280,0.000,17427713
AAPEBECA,D,9/30/2022,10.320,10.530,10.320,0.000,17422754
AAPEBECA,D,10/3/2022,10.320,10.530,10.320,0.000,17421136
AAPEBECA,D,10/4/2022,10.490,10.700,10.490,0.000,17420205
AAPEBECA,D,10/5/2022,10.420,10.630,10.420,0.000,17418288
AAPEBECA,D,10/6/2022,10.380,10.590,10.380,0.000,17415280
AAPEBECA,D,10/7/2022,10.320,10.530,10.320,0.000,17412298
AAPEBECA,D,10/10/2022,10.280,10.490,10.280,0.000,17420464
AAPEBECA,D,10/11/2022,10.220,10.420,10.220,0.000,17412888
AAPEBECA,D,10/12/2022,10.210,10.410,10.210,0.000,17404072
AAPEBECA,D,10/13/2022,10.200,10.400,10.200,0.000,17401524
AAPEBECA,D,10/14/2022,10.240,10.440,10.240,0.000,17398875
AAPEBECA,D,10/17/2022,10.210,10.410,10.210,0.000,17395336
AAPEBECA,D,10/18/2022,10.180,10.380,10.180,0.000,17390506
AAPEBECA,D,10/19/2022,10.170,10.370,10.170,0.000,17382044
AAPEBECA,D,10/20/2022,10.130,10.330,10.130,0.000,17375676
AAPEBECA,D,10/21/2022,10.110,10.310,10.110,0.000,17372659
AAPEBECA,D,10/24/2022,10.140,10.340,10.140,0.000,17366751
AAPEBECA,D,10/25/2022,10.230,10.430,10.230,0.000,17361609
AAPEBECA,D,10/26/2022,10.290,10.500,10.290,0.000,17351681
AAPEBECA,D,10/27/2022,10.280,10.490,10.280,0.000,17350176
AAPEBECA,D,10/31/2022,10.320,10.530,10.320,0.000,17342482
AAPEBECA,D,11/2/2022,10.310,10.520,10.310,0.000,17338625
AAPEBECA,D,11/3/2022,10.270,10.480,10.270,0.000,17338990
AAPEBECA,D,11/4/2022,10.270,10.480,10.270,0.000,17339117
AAPEBECA,D,11/7/2022,10.250,10.460,10.250,0.000,17335808
AAPEBECA,D,11/8/2022,10.230,10.430,10.230,0.000,17331839
AAPEBECA,D,11/9/2022,10.280,10.490,10.280,0.000,17329042
AAPEBECA,D,11/10/2022,10.320,10.530,10.320,0.000,17327294
AAPEBECA,D,11/11/2022,10.320,10.530,10.320,0.000,17327294
AAPEBECA,D,11/14/2022,10.370,10.580,10.370,0.000,17327430
AAPEBECA,D,11/15/2022,10.390,10.600,10.390,0.000,17327570
AAPEBECA,D,11/16/2022,10.420,10.630,10.420,0.000,17324969
AAPEBECA,D,11/17/2022,10.490,10.700,10.490,0.000,17320619
AAPEBECA,D,11/18/2022,10.430,10.640,10.430,0.000,17319082
AAPEBECA,D,11/21/2022,10.460,10.670,10.460,0.000,17315215
AAPEBECA,D,11/22/2022,10.480,10.690,10.480,0.000,17313413
AAPEBECA,D,11/23/2022,10.500,10.710,10.500,0.000,17313301
AAPEBECA,D,11/24/2022,10.590,10.800,10.590,0.000,17311256
AAPEBECA,D,11/25/2022,10.570,10.780,10.570,0.000,17321002
AAPEBECA,D,11/28/2022,10.520,10.730,10.520,0.000,17313509
AAPEBECA,D,11/29/2022,10.570,10.780,10.570,0.000,17299390
AAPEBECA,D,11/30/2022,10.560,10.770,10.560,0.000,17295530
AAPEBECA,D,12/1/2022,10.610,10.820,10.610,0.000,17289977
AAPEBECA,D,12/2/2022,10.670,10.880,10.670,0.000,17282804
AAPEBECA,D,12/5/2022,10.630,10.840,10.630,0.000,17274615
AAPEBECA,D,12/6/2022,10.630,10.840,10.630,0.000,17274120
AAPEBECA,D,12/7/2022,10.670,10.880,10.670,0.000,17273290
AAPEBECA,D,12/8/2022,10.670,10.880,10.670,0.000,17273290
AAPEBECA,D,12/9/2022,10.630,10.840,10.630,0.000,17276503
AAPEBECA,D,12/12/2022,10.580,10.790,10.580,0.000,17266343
AAPEBECA,D,12/13/2022,10.580,10.790,10.580,0.000,17262407
AAPEBECA,D,12/14/2022,10.570,10.780,10.570,0.000,17260783
AAPEBECA,D,12/15/2022,10.580,10.790,10.580,0.000,17254052
AAPEBECA,D,12/16/2022,10.380,10.590,10.380,0.000,17271349
AAPEBECA,D,12/19/2022,10.380,10.590,10.380,0.000,17267700
AAPEBECA,D,12/20/2022,10.330,10.540,10.330,0.000,17265447
AAPEBECA,D,12/21/2022,10.320,10.530,10.320,0.000,17256023
AAPEBECA,D,12/22/2022,10.310,10.520,10.310,0.000,17251106
AAPEBECA,D,12/23/2022,10.260,10.470,10.260,0.000,17240836
AAPEBECA,D,12/27/2022,10.240,10.440,10.240,0.000,17227195
AAPEBECA,D,12/28/2022,10.200,10.400,10.200,0.000,17226353
AAPEBECA,D,12/29/2022,10.210,10.410,10.210,0.000,17225474
AAPEBECA,D,12/30/2022,10.200,10.400,10.200,0.000,17225260
AAPEBECA,D,1/2/2023,10.200,10.400,10.200,0.000,17209061
AAPEBECA,D,1/3/2023,10.270,10.480,10.270,0.000,17210661
AAPEBECA,D,1/4/2023,10.310,10.520,10.310,0.000,17210785
AAPEBECA,D,1/5/2023,10.320,10.530,10.320,0.000,17206922
AAPEBECA,D,1/9/2023,10.330,10.540,10.330,0.000,17180756
AAPEBECA,D,1/10/2023,10.330,10.540,10.330,0.000,17173585
AAPEBECA,D,1/11/2023,10.370,10.580,10.370,0.000,17157769
AAPEBECA,D,1/12/2023,10.410,10.620,10.410,0.000,17156878
AAPEBECA,D,1/13/2023,10.470,10.680,10.470,0.000,17152349
AAPEBECA,D,1/16/2023,10.400,10.610,10.400,0.000,17147474
AAPEBECA,D,1/17/2023,10.420,10.630,10.420,0.000,17140486
AAPEBECA,D,1/18/2023,10.490,10.700,10.490,0.000,17136260
AAPEBECA,D,1/19/2023,10.550,10.760,10.550,0.000,17134540
AAPEBECA,D,1/20/2023,10.490,10.700,10.490,0.000,17124193
AAPEBECA,D,1/23/2023,10.440,10.650,10.440,0.000,17120316
AAPEBECA,D,1/24/2023,10.440,10.650,10.440,0.000,17119014
AAPEBECA,D,1/25/2023,10.490,10.700,10.490,0.000,17119020
AAPEBECA,D,1/26/2023,10.440,10.650,10.440,0.000,17112588
AAPEBECA,D,1/27/2023,10.390,10.600,10.390,0.000,17106756
AAPEBECA,D,1/30/2023,10.370,10.580,10.370,0.000,17104202
AAPEBECA,D,1/31/2023,10.370,10.580,10.370,0.000,17093446
AAPEBECA,D,2/1/2023,10.390,10.600,10.390,0.000,17090775
AAPEBECA,D,2/2/2023,10.400,10.610,10.400,0.000,17091546
AAPEBECA,D,2/3/2023,10.490,10.700,10.490,0.000,17082770
AAPEBECA,D,2/6/2023,10.420,10.630,10.420,0.000,17074020
AAPEBECA,D,2/7/2023,10.400,10.610,10.400,0.000,17062325
AAPEBECA,D,2/8/2023,10.370,10.580,10.370,0.000,17057898
AAPEBECA,D,2/9/2023,10.400,10.610,10.400,0.000,17042825
AAPEBECA,D,2/10/2023,10.370,10.580,10.370,0.000,17035453
AAPEBECA,D,2/13/2023,10.360,10.570,10.360,0.000,17032588
AAPEBECA,D,2/14/2023,10.360,10.570,10.360,0.000,17029688
AAPEBECA,D,2/15/2023,10.330,10.540,10.330,0.000,17027080
AAPEBECA,D,2/16/2023,10.290,10.500,10.290,0.000,17023850
AAPEBECA,D,2/17/2023,10.250,10.460,10.250,0.000,17022136
AAPEBECA,D,2/20/2023,10.290,10.500,10.290,0.000,17013649
AAPEBECA,D,2/21/2023,10.270,10.480,10.270,0.000,17007454
AAPEBECA,D,2/22/2023,10.230,10.430,10.230,0.000,17001224
AAPEBECA,D,2/23/2023,10.240,10.440,10.240,0.000,16999711
AAPEBECA,D,2/24/2023,10.270,10.480,10.270,0.000,16986222
AAPEBECA,D,2/27/2023,10.210,10.410,10.210,0.000,16979508
AAPEBECA,D,2/28/2023,10.160,10.360,10.160,0.000,16974266
AAPEBECA,D,3/1/2023,10.140,10.340,10.140,0.000,16971675
AAPEBECA,D,3/2/2023,10.120,10.320,10.120,0.000,16971385
AAPEBECA,D,3/3/2023,10.140,10.340,10.140,0.000,16968229
AAPEBECA,D,3/6/2023,10.160,10.360,10.160,0.000,16964606
AAPEBECA,D,3/7/2023,10.160,10.360,10.160,0.000,16958966
AAPEBECA,D,3/8/2023,10.140,10.340,10.140,0.000,16949184
AAPEBECA,D,3/9/2023,10.150,10.350,10.150,0.000,16936618
AAPEBECA,D,3/10/2023,10.210,10.410,10.210,0.000,16934411
AAPEBECA,D,3/13/2023,10.380,10.590,10.380,0.000,16930599
AAPEBECA,D,3/14/2023,10.320,10.530,10.320,0.000,16922771
AAPEBECA,D,3/15/2023,10.340,10.550,10.340,0.000,16915112
AAPEBECA,D,3/16/2023,10.370,10.580,10.370,0.000,16908259
AAPEBECA,D,3/17/2023,10.380,10.590,10.380,0.000,16898743
AAPEBECA,D,3/20/2023,10.470,10.680,10.470,0.000,16897421
AAPEBECA,D,3/21/2023,10.420,10.630,10.420,0.000,16887926
AAPEBECA,D,3/22/2023,10.360,10.570,10.360,0.000,16886462
AAPEBECA,D,3/23/2023,10.400,10.610,10.400,0.000,16796998
AAPEBECA,D,3/24/2023,10.510,10.720,10.510,0.000,16791271
AAPEBECA,D,3/27/2023,10.440,10.650,10.440,0.000,16785237
AAPEBECA,D,3/28/2023,10.360,10.570,10.360,0.000,16786092
AAPEBECA,D,3/29/2023,10.360,10.570,10.360,0.000,16785692
AAPEBECA,D,3/30/2023,10.360,10.570,10.360,0.000,16775629
AAPEBECA,D,3/31/2023,10.310,10.520,10.310,0.000,16766455
AAPEBECA,D,4/3/2023,10.350,10.560,10.350,0.000,16754182
AAPEBECA,D,4/4/2023,10.390,10.600,10.390,0.000,16754977
AAPEBECA,D,4/5/2023,10.400,10.610,10.400,0.000,16753507
AAPEBECA,D,4/6/2023,10.490,10.700,10.490,0.000,16761660
AAPEBECA,D,4/7/2023,10.490,10.700,10.490,0.000,16761660
AAPEBECA,D,4/10/2023,10.490,10.700,10.490,0.000,16761660
AAPEBECA,D,4/11/2023,10.420,10.630,10.420,0.000,16746069
AAPEBECA,D,4/12/2023,10.370,10.580,10.370,0.000,16745126
AAPEBECA,D,4/13/2023,10.340,10.540,10.340,0.000,16738280
AAPEBECA,D,4/18/2023,10.280,10.490,10.280,0.000,16720145
AAPEBECA,D,4/19/2023,10.270,10.480,10.270,0.000,16707865
AAPEBECA,D,4/20/2023,10.280,10.490,10.280,0.000,16702756
AAPEBECA,D,4/21/2023,10.300,10.500,10.300,0.000,16699016
AAPEBECA,D,4/24/2023,10.290,10.490,10.290,0.000,16698851
AAPEBECA,D,4/25/2023,10.290,10.490,10.290,0.000,16698851
AAPEBECA,D,4/26/2023,10.360,10.570,10.360,0.000,16689034
AAPEBECA,D,4/27/2023,10.310,10.520,10.310,0.000,16662037
AAPEBECA,D,4/28/2023,10.350,10.560,10.350,0.000,16654635
AAPEBECA,D,5/2/2023,10.340,10.550,10.340,0.000,16649349
AAPEBECA,D,5/3/2023,10.420,10.630,10.420,0.000,16647780
AAPEBECA,D,5/4/2023,10.410,10.620,10.410,0.000,16645555
AAPEBECA,D,5/5/2023,10.420,10.630,10.420,0.000,16641506
AAPEBECA,D,5/8/2023,10.290,10.490,10.290,0.000,16698851
AAPEBECA,D,5/9/2023,10.290,10.490,10.290,0.000,16698851
AAPEBECA,D,5/10/2023,10.350,10.560,10.350,0.000,16641923
AAPEBECA,D,5/11/2023,10.390,10.600,10.390,0.000,16629562
AAPEBECA,D,5/12/2023,10.430,10.640,10.430,0.000,16624202
AAPEBECA,D,5/15/2023,10.400,10.610,10.400,0.000,16617145
AAPEBECA,D,5/16/2023,10.400,10.600,10.400,0.000,16619267
AAPEBECA,D,5/17/2023,10.360,10.570,10.360,0.000,16607421
AAPEBECA,D,5/18/2023,10.360,10.570,10.360,0.000,16607421
AAPEBECA,D,5/19/2023,10.280,10.480,10.280,0.000,16598665
AAPEBECA,D,5/22/2023,10.300,10.510,10.300,0.000,16590996
AAPEBECA,D,5/23/2023,10.260,10.460,10.260,0.000,16582986
AAPEBECA,D,5/24/2023,10.260,10.470,10.260,0.000,16564842
AAPEBECA,D,5/25/2023,10.260,10.460,10.260,0.000,16557078
AAPEBECA,D,5/26/2023,10.220,10.430,10.220,0.000,16555885
AAPEBECA,D,5/29/2023,10.220,10.430,10.220,0.000,16555885
AAPEBECA,D,5/30/2023,10.280,10.490,10.280,0.000,16548608
AAPEBECA,D,5/31/2023,10.380,10.590,10.380,0.000,16545324
AAPEBECA,D,6/1/2023,10.370,10.580,10.370,0.000,16535350
AAPEBECA,D,6/2/2023,10.290,10.490,10.290,0.000,16698851
AAPEBECA,D,6/6/2023,10.360,10.570,10.360,0.000,16520578
AAPEBECA,D,6/7/2023,10.340,10.550,10.340,0.000,16518791
AAPEBECA,D,6/8/2023,10.290,10.500,10.290,0.000,16517289
AAPEBECA,D,6/9/2023,10.320,10.520,10.320,0.000,16510297
AAPEBECA,D,6/12/2023,10.340,10.550,10.340,0.000,16508022
AAPEBECA,D,6/13/2023,10.350,10.560,10.350,0.000,16503968
AAPEBECA,D,6/14/2023,10.310,10.520,10.310,0.000,16499654
AAPEBECA,D,6/15/2023,10.280,10.490,10.280,0.000,16494349
AAPEBECA,D,6/16/2023,10.280,10.490,10.280,0.000,16497988
AAPEBECA,D,6/19/2023,10.290,10.500,10.290,0.000,16493390
AAPEBECA,D,6/20/2023,10.290,10.490,10.290,0.000,16490324
AAPEBECA,D,6/21/2023,10.320,10.530,10.320,0.000,16489332
AAPEBECA,D,6/22/2023,10.310,10.510,10.310,0.000,16487408
AAPEBECA,D,6/23/2023,10.310,10.510,10.310,0.000,16487408
AAPEBECA,D,6/26/2023,10.380,10.590,10.380,0.000,16485051
AAPEBECA,D,6/27/2023,10.370,10.580,10.370,0.000,16478711
AAPEBECA,D,6/28/2023,10.350,10.560,10.350,0.000,16465360
AAPEBECA,D,6/29/2023,10.350,10.560,10.350,0.000,16441239
AAPEBECA,D,6/30/2023,10.290,10.490,10.290,0.000,16439429
AAPEBECA,D,7/3/2023,10.320,10.530,10.320,0.000,16427679
AAPEBECA,D,7/4/2023,10.280,10.480,10.280,0.000,16433148
AAPEBECA,D,7/5/2023,10.290,10.500,10.290,0.000,16423348
AAPEBECA,D,7/6/2023,10.250,10.450,10.250,0.000,16421715
AAPEBECA,D,7/7/2023,10.190,10.400,10.190,0.000,16418470
AAPEBECA,D,7/10/2023,10.170,10.380,10.170,0.000,16410138
AAPEBECA,D,7/11/2023,10.190,10.390,10.190,0.000,16408157
AAPEBECA,D,7/12/2023,10.190,10.390,10.190,0.000,16406136
AAPEBECA,D,7/13/2023,10.290,10.500,10.290,0.000,16404360
AAPEBECA,D,7/14/2023,10.290,10.500,10.290,0.000,16404360
AAPEBECA,D,7/17/2023,10.300,10.510,10.300,0.000,16404012
AAPEBECA,D,7/18/2023,10.340,10.550,10.340,0.000,16398859
AAPEBECA,D,7/19/2023,10.390,10.600,10.390,0.000,16394968
AAPEBECA,D,7/20/2023,10.340,10.550,10.340,0.000,16391922
AAPEBECA,D,7/21/2023,10.300,10.510,10.300,0.000,16388759
AAPEBECA,D,7/24/2023,10.350,10.560,10.350,0.000,16373537
AAPEBECA,D,7/25/2023,10.330,10.530,10.330,0.000,16371501
AAPEBECA,D,7/26/2023,10.330,10.530,10.330,0.000,16369809
AAPEBECA,D,7/27/2023,10.300,10.510,10.300,0.000,16335155
AAPEBECA,D,7/28/2023,10.290,10.500,10.290,0.000,16333561
AAPEBECA,D,7/31/2023,10.290,10.500,10.290,0.000,16329032
AAPEBECA,D,8/1/2023,10.310,10.510,10.310,0.000,16324400
AAPEBECA,D,8/2/2023,10.290,10.500,10.290,0.000,16318572
AAPEBECA,D,8/3/2023,10.260,10.470,10.260,0.000,16316227
AAPEBECA,D,8/4/2023,10.240,10.440,10.240,0.000,16311669
AAPEBECA,D,8/7/2023,10.260,10.470,10.260,0.000,16307775
AAPEBECA,D,8/8/2023,10.310,10.520,10.310,0.000,16306473
AAPEBECA,D,8/10/2023,10.300,10.500,10.300,0.000,16298338
AAPEBECA,D,8/11/2023,10.280,10.480,10.280,0.000,16295362
AAPEBECA,D,8/14/2023,10.250,10.450,10.250,0.000,16281281
AAPEBECA,D,8/16/2023,10.200,10.410,10.200,0.000,16276236
AAPEBECA,D,8/17/2023,10.180,10.380,10.180,0.000,16272027
AAPEBECA,D,8/18/2023,10.210,10.410,10.210,0.000,16271209
AAPEBECA,D,8/21/2023,10.200,10.410,10.200,0.000,16268911
AAPEBECA,D,8/22/2023,10.180,10.390,10.180,0.000,16268129
AAPEBECA,D,8/23/2023,10.260,10.470,10.260,0.000,16262159
AAPEBECA,D,8/24/2023,10.310,10.510,10.310,0.000,16256255
AAPEBECA,D,8/25/2023,10.270,10.480,10.270,0.000,16254306
AAPEBECA,D,8/28/2023,10.240,10.450,10.240,0.000,16238743
AAPEBECA,D,8/29/2023,10.260,10.460,10.260,0.000,16233716
AAPEBECA,D,8/30/2023,10.260,10.470,10.260,0.000,16225741
AAPEBECA,D,8/31/2023,10.290,10.490,10.290,0.000,16223767
AAPEBECA,D,9/1/2023,10.320,10.520,10.320,0.000,16219847
AAPEBECA,D,9/4/2023,10.270,10.480,10.270,0.000,16218499
AAPEBECA,D,9/5/2023,10.250,10.460,10.250,0.000,16212602
AAPEBECA,D,9/6/2023,10.230,10.440,10.230,0.000,16212318
AAPEBECA,D,9/7/2023,10.210,10.420,10.210,0.000,16201303
AAPEBECA,D,9/8/2023,10.230,10.440,10.230,0.000,16198800
AAPEBECA,D,9/11/2023,10.230,10.430,10.230,0.000,16193105
AAPEBECA,D,9/12/2023,10.230,10.430,10.230,0.000,16191324
AAPEBECA,D,9/13/2023,10.190,10.400,10.190,0.000,16195614
AAPEBECA,D,9/14/2023,10.200,10.410,10.200,0.000,16193099
AAPEBECA,D,9/15/2023,10.210,10.410,10.210,0.000,16177110
AAPEBECA,D,9/18/2023,10.180,10.390,10.180,0.000,16172400
AAPEBECA,D,9/19/2023,10.170,10.380,10.170,0.000,16166504
AAPEBECA,D,9/20/2023,10.160,10.360,10.160,0.000,16159480
AAPEBECA,D,9/21/2023,10.150,10.350,10.150,0.000,16158657
AAPEBECA,D,9/22/2023,10.150,10.350,10.150,0.000,16156566
AAPEBECA,D,9/25/2023,10.120,10.320,10.120,0.000,16155697
AAPEBECA,D,9/26/2023,10.110,10.310,10.110,0.000,16140272
AAPEBECA,D,9/27/2023,10.110,10.310,10.110,0.000,16138479
AAPEBECA,D,9/28/2023,10.030,10.230,10.030,0.000,16130332
AAPEBECA,D,9/29/2023,10.060,10.260,10.060,0.000,16124678
AAPEBECA,D,10/2/2023,10.060,10.260,10.060,0.000,16110619
AAPEBECA,D,10/3/2023,10.040,10.240,10.040,0.000,16113670
AAPEBECA,D,10/4/2023,9.990,10.190,9.990,0.000,16113694
AAPEBECA,D,10/5/2023,10.000,10.200,10.000,0.000,16099756
AAPEBECA,D,10/6/2023,10.020,10.220,10.020,0.000,16095906
AAPEBECA,D,10/9/2023,10.040,10.240,10.040,0.000,16106791
AAPEBECA,D,10/10/2023,10.090,10.290,10.090,0.000,16088647
AAPEBECA,D,10/11/2023,10.130,10.330,10.130,0.000,16087202
AAPEBECA,D,10/12/2023,10.130,10.330,10.130,0.000,16084421
AAPEBECA,D,10/13/2023,10.110,10.310,10.110,0.000,16079472
AAPEBECA,D,10/16/2023,10.090,10.290,10.090,0.000,16073111
AAPEBECA,D,10/17/2023,10.070,10.270,10.070,0.000,16070090
AAPEBECA,D,10/19/2023,9.980,10.180,9.980,0.000,16064444
AAPEBECA,D,10/20/2023,10.000,10.200,10.000,0.000,16061424
AAPEBECA,D,10/23/2023,10.010,10.210,10.010,0.000,16059366
AAPEBECA,D,10/24/2023,10.080,10.280,10.080,0.000,16045504
AAPEBECA,D,10/25/2023,10.050,10.250,10.050,0.000,16039778
AAPEBECA,D,10/26/2023,10.030,10.230,10.030,0.000,16014903
AAPEBECA,D,10/27/2023,10.060,10.270,10.060,0.000,16008595
AAPEBECA,D,10/30/2023,10.090,10.300,10.090,0.000,15989216
AAPEBECA,D,10/31/2023,10.110,10.310,10.110,0.000,15985715
AAPEBECA,D,11/1/2023,10.110,10.310,10.110,0.000,15985715
AAPEBECA,D,11/2/2023,10.160,10.360,10.160,0.000,15975753
AAPEBECA,D,11/3/2023,10.160,10.360,10.160,0.000,15969221
AAPEBECA,D,11/6/2023,10.190,10.390,10.190,0.000,15967523
AAPEBECA,D,11/7/2023,10.180,10.380,10.180,0.000,15964160
AAPEBECA,D,11/8/2023,10.210,10.410,10.210,0.000,15957514
AAPEBECA,D,11/10/2023,10.160,10.370,10.160,0.000,15951239
AAPEBECA,D,11/13/2023,10.180,10.380,10.180,0.000,15943873
AAPEBECA,D,11/14/2023,10.180,10.380,10.180,0.000,15935270
AAPEBECA,D,11/15/2023,10.270,10.470,10.270,0.000,15929966
AAPEBECA,D,11/16/2023,10.240,10.450,10.240,0.000,15930681
AAPEBECA,D,11/17/2023,10.310,10.520,10.310,0.000,15924117
AAPEBECA,D,11/20/2023,10.270,10.480,10.270,0.000,15921659
AAPEBECA,D,11/21/2023,10.270,10.480,10.270,0.000,15918612
AAPEBECA,D,11/22/2023,10.280,10.490,10.280,0.000,15912576
AAPEBECA,D,11/23/2023,10.280,10.490,10.280,0.000,15909956
AAPEBECA,D,11/24/2023,10.250,10.450,10.250,0.000,15908532
AAPEBECA,D,11/27/2023,10.240,10.450,10.240,0.000,15900373
AAPEBECA,D,11/28/2023,10.300,10.510,10.300,0.000,15897776
AAPEBECA,D,11/29/2023,10.360,10.570,10.360,0.000,15897969
AAPEBECA,D,11/30/2023,10.400,10.610,10.400,0.000,15892948
AAPEBECA,D,12/1/2023,10.400,10.610,10.400,0.000,15885788
AAPEBECA,D,12/4/2023,10.450,10.660,10.450,0.000,15886135
AAPEBECA,D,12/5/2023,10.490,10.700,10.490,0.000,15884675
AAPEBECA,D,12/6/2023,10.530,10.740,10.530,0.000,15877990
AAPEBECA,D,12/7/2023,10.580,10.790,10.580,0.000,15862969
AAPEBECA,D,12/8/2023,10.580,10.790,10.580,0.000,15862969
AAPEBECA,D,12/11/2023,10.520,10.730,10.520,0.000,15861589
AAPEBECA,D,12/12/2023,10.540,10.750,10.540,0.000,15863008
AAPEBECA,D,12/13/2023,10.550,10.760,10.550,0.000,15850728
AAPEBECA,D,12/14/2023,10.690,10.910,10.690,0.000,15847290
AAPEBECA,D,12/15/2023,10.520,10.730,10.520,0.000,15841834
AAPEBECA,D,12/18/2023,10.530,10.740,10.530,0.000,15841975
AAPEBECA,D,12/19/2023,10.530,10.740,10.530,0.000,15867762
AAPEBECA,D,12/20/2023,10.560,10.770,10.560,0.000,15874643
AAPEBECA,D,12/21/2023,10.580,10.800,10.580,0.000,15930329
AAPEBECA,D,12/22/2023,10.590,10.800,10.590,0.000,15931146
AAPEBECA,D,12/27/2023,10.610,10.820,10.610,0.000,15929216
AAPEBECA,D,12/28/2023,10.620,10.830,10.620,0.000,15927127
AAPEBECA,D,12/29/2023,10.560,10.780,10.560,0.000,15906292
AAPEBECA,D,1/2/2024,10.510,10.730,10.510,0.000,15904064
AAPEBECA,D,1/3/2024,10.520,10.730,10.520,0.000,15900746
AAPEBECA,D,1/4/2024,10.520,10.730,10.520,0.000,15894251
AAPEBECA,D,1/5/2024,10.450,10.660,10.450,0.000,15892178
AAPEBECA,D,1/8/2024,10.440,10.650,10.440,0.000,15880886
AAPEBECA,D,1/9/2024,10.420,10.630,10.420,0.000,15880979
AAPEBECA,D,1/10/2024,10.440,10.650,10.440,0.000,15887507
AAPEBECA,D,1/11/2024,10.440,10.640,10.440,0.000,15877419
AAPEBECA,D,1/12/2024,10.460,10.670,10.460,0.000,15874164
AAPEBECA,D,1/15/2024,10.470,10.680,10.470,0.000,15867403
AAPEBECA,D,1/16/2024,10.460,10.670,10.460,0.000,15874718
AAPEBECA,D,1/17/2024,10.420,10.630,10.420,0.000,15869337
AAPEBECA,D,1/18/2024,10.390,10.590,10.390,0.000,15866177
AAPEBECA,D,1/19/2024,10.380,10.590,10.380,0.000,15856875
AAPEBECA,D,1/22/2024,10.400,10.610,10.400,0.000,15845742
AAPEBECA,D,1/23/2024,10.390,10.600,10.390,0.000,15858813
AAPEBECA,D,1/24/2024,10.390,10.600,10.390,0.000,15854878
AAPEBECA,D,1/25/2024,10.360,10.570,10.360,0.000,15853262
AAPEBECA,D,1/26/2024,10.440,10.650,10.440,0.000,15851505
AAPEBECA,D,1/29/2024,10.460,10.660,10.460,0.000,15840935
AAPEBECA,D,1/30/2024,10.450,10.660,10.450,0.000,15853297
AAPEBECA,D,1/31/2024,10.470,10.680,10.470,0.000,15848890
AAPEBECA,D,2/1/2024,10.470,10.680,10.470,0.000,15844014
AAPEBECA,D,2/2/2024,10.490,10.700,10.490,0.000,15846928
AAPEBECA,D,2/5/2024,10.410,10.620,10.410,0.000,15844876
AAPEBECA,D,2/6/2024,10.380,10.590,10.380,0.000,15839283
AAPEBECA,D,2/7/2024,10.410,10.610,10.410,0.000,15836690
AAPEBECA,D,2/8/2024,10.390,10.600,10.390,0.000,15831386
AAPEBECA,D,2/9/2024,10.350,10.560,10.350,0.000,15827166
AAPEBECA,D,2/12/2024,10.350,10.560,10.350,0.000,15819456
AAPEBECA,D,2/13/2024,10.360,10.570,10.360,0.000,15815026
AAPEBECA,D,2/14/2024,10.350,10.550,10.350,0.000,15810390
AAPEBECA,D,2/15/2024,10.390,10.600,10.390,0.000,15805434
AAPEBECA,D,2/16/2024,10.360,10.560,10.360,0.000,15769237
AAPEBECA,D,2/19/2024,10.350,10.560,10.350,0.000,15761732
AAPEBECA,D,2/20/2024,10.350,10.560,10.350,0.000,15756848
AAPEBECA,D,2/21/2024,10.350,10.560,10.350,0.000,15742571
AAPEBECA,D,2/22/2024,10.320,10.530,10.320,0.000,15738269
AAPEBECA,D,2/23/2024,10.310,10.520,10.310,0.000,15729784
AAPEBECA,D,2/26/2024,10.370,10.580,10.370,0.000,15705743
AAPEBECA,D,2/27/2024,10.330,10.540,10.330,0.000,15697253
AAPEBECA,D,2/28/2024,10.320,10.530,10.320,0.000,15692972
AAPEBECA,D,2/29/2024,10.300,10.510,10.300,0.000,15688094
AAPEBECA,D,3/4/2024,10.370,10.570,10.370,0.000,15684885
AAPEBECA,D,3/5/2024,10.380,10.590,10.380,0.000,15683383
AAPEBECA,D,3/6/2024,10.400,10.610,10.400,0.000,15668723
AAPEBECA,D,3/7/2024,10.420,10.630,10.420,0.000,15665898
AAPEBECA,D,3/8/2024,10.470,10.680,10.470,0.000,15665204
AAPEBECA,D,3/11/2024,10.480,10.690,10.480,0.000,15662062
AAPEBECA,D,3/12/2024,10.470,10.680,10.470,0.000,15662101
AAPEBECA,D,3/13/2024,10.460,10.670,10.460,0.000,15649787
AAPEBECA,D,3/14/2024,10.430,10.640,10.430,0.000,15646548
AAPEBECA,D,3/15/2024,10.380,10.590,10.380,0.000,15629846
AAPEBECA,D,3/19/2024,10.380,10.580,10.380,0.000,15622857
AAPEBECA,D,3/20/2024,10.390,10.600,10.390,0.000,15617738
AAPEBECA,D,3/21/2024,10.420,10.620,10.420,0.000,15613697
AAPEBECA,D,3/22/2024,10.420,10.630,10.420,0.000,15606631
AAPEBECA,D,3/26/2024,10.430,10.640,10.430,0.000,15591966
AAPEBECA,D,3/27/2024,10.440,10.650,10.440,0.000,15574076
AAPEBECA,D,3/28/2024,10.450,10.660,10.450,0.000,15565261
AAPEBECA,D,3/29/2024,10.450,10.660,10.450,0.000,15565261
AAPEBECA,D,4/1/2024,10.450,10.660,10.450,0.000,15565261
AAPEBECA,D,4/2/2024,10.420,10.630,10.420,0.000,15560744
AAPEBECA,D,4/3/2024,10.390,10.600,10.390,0.000,15562358
AAPEBECA,D,4/4/2024,10.410,10.620,10.410,0.000,15558178
AAPEBECA,D,4/5/2024,10.430,10.640,10.430,0.000,15552664
AAPEBECA,D,4/8/2024,10.380,10.580,10.380,0.000,15551234
AAPEBECA,D,4/9/2024,10.400,10.610,10.400,0.000,15552170
AAPEBECA,D,4/10/2024,10.440,10.650,10.440,0.000,15562513
AAPEBECA,D,4/11/2024,10.360,10.570,10.360,0.000,15561365
AAPEBECA,D,4/12/2024,10.410,10.620,10.410,0.000,15554642
AAPEBECA,D,4/15/2024,10.410,10.610,10.410,0.000,15552132
AAPEBECA,D,4/16/2024,10.360,10.570,10.360,0.000,15548537
AAPEBECA,D,4/17/2024,10.330,10.540,10.330,0.000,15542996
AAPEBECA,D,4/18/2024,10.360,10.570,10.360,0.000,15529365
AAPEBECA,D,4/19/2024,10.350,10.550,10.350,0.000,15480161
AAPEBECA,D,4/22/2024,10.310,10.520,10.310,0.000,15477317
AAPEBECA,D,4/23/2024,10.340,10.550,10.340,0.000,15472928
AAPEBECA,D,4/24/2024,10.320,10.530,10.320,0.000,15404608
AAPEBECA,D,4/25/2024,10.320,10.530,10.320,0.000,15404608
AAPEBECA,D,4/26/2024,10.280,10.480,10.280,0.000,15402379
AAPEBECA,D,4/29/2024,10.320,10.530,10.320,0.000,15394108
AAPEBECA,D,4/30/2024,10.320,10.530,10.320,0.000,15389504
AAPEBECA,D,5/1/2024,10.320,10.530,10.320,0.000,15389504
AAPEBECA,D,5/2/2024,10.320,10.530,10.320,0.000,15386253
AAPEBECA,D,5/8/2024,10.390,10.600,10.390,0.000,15380581
AAPEBECA,D,5/9/2024,10.390,10.600,10.390,0.000,15380581
AAPEBECA,D,5/10/2024,10.380,10.590,10.380,0.000,15373904
AAPEBECA,D,5/15/2024,10.370,10.580,10.370,0.000,15350035
AAPEBECA,D,5/16/2024,10.420,10.630,10.420,0.000,15345651
AAPEBECA,D,5/17/2024,10.380,10.590,10.380,0.000,15340764
AAPEBECA,D,5/20/2024,10.380,10.590,10.380,0.000,15340764
AAPEBECA,D,5/21/2024,10.360,10.570,10.360,0.000,15336094
AAPEBECA,D,5/22/2024,10.350,10.550,10.350,0.000,15335876
AAPEBECA,D,5/23/2024,10.330,10.540,10.330,0.000,15333733
AAPEBECA,D,5/24/2024,10.320,10.530,10.320,0.000,15322821
AAPEBECA,D,5/27/2024,10.310,10.510,10.310,0.000,15315232
AAPEBECA,D,5/28/2024,10.340,10.550,10.340,0.000,15300414
AAPEBECA,D,5/29/2024,10.300,10.510,10.300,0.000,15293930
AAPEBECA,D,5/30/2024,10.260,10.470,10.260,0.000,15291431
AAPEBECA,D,5/31/2024,10.260,10.470,10.260,0.000,15286695
AAPEBECA,D,6/3/2024,10.300,10.500,10.300,0.000,15284109
AAPEBECA,D,6/4/2024,10.350,10.560,10.350,0.000,15282832
AAPEBECA,D,6/5/2024,10.350,10.560,10.350,0.000,15280206
AAPEBECA,D,6/6/2024,10.370,10.570,10.370,0.000,15267756
AAPEBECA,D,6/7/2024,10.350,10.550,10.350,0.000,15263048
AAPEBECA,D,6/8/2024,10.630,10.840,10.630,0.000,15113364
AAPEBECA,D,6/10/2024,10.270,10.470,10.270,0.000,15259987
AAPEBECA,D,6/11/2024,10.260,10.470,10.260,0.000,15255857
AAPEBECA,D,6/13/2024,10.310,10.520,10.310,0.000,15250829
AAPEBECA,D,6/14/2024,10.370,10.580,10.370,0.000,15249046
AAPEBECA,D,6/17/2024,10.370,10.580,10.370,0.000,15247271
AAPEBECA,D,6/18/2024,10.350,10.560,10.350,0.000,15237114
AAPEBECA,D,6/19/2024,10.380,10.580,10.380,0.000,15230149
AAPEBECA,D,6/20/2024,10.350,10.560,10.350,0.000,15225230
AAPEBECA,D,6/21/2024,10.390,10.600,10.390,0.000,15210651
AAPEBECA,D,6/25/2024,10.370,10.570,10.370,0.000,15193634
AAPEBECA,D,6/26/2024,10.360,10.570,10.360,0.000,15183842
AAPEBECA,D,6/27/2024,10.330,10.540,10.330,0.000,15182885
AAPEBECA,D,6/28/2024,10.330,10.530,10.330,0.000,15180730
AAPEBECA,D,7/1/2024,10.290,10.490,10.290,0.000,15180777
AAPEBECA,D,7/2/2024,10.270,10.480,10.270,0.000,15178827
AAPEBECA,D,7/3/2024,10.290,10.490,10.290,0.000,15173474
AAPEBECA,D,7/4/2024,10.320,10.520,10.320,0.000,15166827
AAPEBECA,D,7/5/2024,10.320,10.530,10.320,0.000,15165725
AAPEBECA,D,7/8/2024,10.350,10.560,10.350,0.000,15163993
AAPEBECA,D,7/9/2024,10.360,10.560,10.360,0.000,15172207
AAPEBECA,D,7/10/2024,10.370,10.580,10.370,0.000,15170763
AAPEBECA,D,7/11/2024,10.370,10.580,10.370,0.000,15162698
AAPEBECA,D,7/12/2024,10.400,10.610,10.400,0.000,15159830
AAPEBECA,D,7/15/2024,10.430,10.640,10.430,0.000,15158290
AAPEBECA,D,7/16/2024,10.450,10.660,10.450,0.000,15153309
AAPEBECA,D,7/17/2024,10.470,10.680,10.470,0.000,15148461
AAPEBECA,D,7/18/2024,10.450,10.660,10.450,0.000,15148298
AAPEBECA,D,7/19/2024,10.460,10.670,10.460,0.000,15143051
AAPEBECA,D,7/22/2024,10.430,10.640,10.430,0.000,15141030
AAPEBECA,D,7/23/2024,10.430,10.640,10.430,0.000,15140413
AAPEBECA,D,7/24/2024,10.450,10.660,10.450,0.000,15137341
AAPEBECA,D,7/25/2024,10.470,10.680,10.470,0.000,15142937
AAPEBECA,D,7/26/2024,10.440,10.650,10.440,0.000,15138142
AAPEBECA,D,7/29/2024,10.500,10.710,10.500,0.000,15125488
AAPEBECA,D,7/30/2024,10.500,10.710,10.500,0.000,15123093
AAPEBECA,D,7/31/2024,10.530,10.740,10.530,0.000,15118167
AAPEBECA,D,8/1/2024,10.550,10.760,10.550,0.000,15117873
AAPEBECA,D,8/2/2024,10.600,10.810,10.600,0.000,15115898
AAPEBECA,D,8/5/2024,10.670,10.880,10.670,0.000,15113246
AAPEBECA,D,8/7/2024,10.580,10.790,10.580,0.000,15106106
AAPEBECA,D,8/8/2024,10.600,10.810,10.600,0.000,15101556
AAPEBECA,D,8/9/2024,10.600,10.810,10.600,0.000,15101434
AAPEBECA,D,8/12/2024,10.600,10.810,10.600,0.000,15100873
AAPEBECA,D,8/13/2024,10.610,10.820,10.610,0.000,15073875
AAPEBECA,D,8/14/2024,10.640,10.850,10.640,0.000,15072379
AAPEBECA,D,8/16/2024,10.590,10.810,10.590,0.000,15064929
AAPEBECA,D,8/19/2024,10.610,10.830,10.610,0.000,15053943
AAPEBECA,D,8/20/2024,10.600,10.810,10.600,0.000,15050612
AAPEBECA,D,8/21/2024,10.620,10.840,10.620,0.000,15046786
AAPEBECA,D,8/22/2024,10.630,10.840,10.630,0.000,15042541
AAPEBECA,D,8/23/2024,10.600,10.810,10.600,0.000,15029589
AAPEBECA,D,8/26/2024,10.620,10.840,10.620,0.000,15027600
AAPEBECA,D,8/27/2024,10.600,10.810,10.600,0.000,15022937
AAPEBECA,D,8/28/2024,10.600,10.810,10.600,0.000,15016956
AAPEBECA,D,8/29/2024,10.620,10.840,10.620,0.000,15012068
AAPEBECA,D,8/30/2024,10.600,10.820,10.600,0.000,15007616
AAPEBECA,D,9/2/2024,10.560,10.770,10.560,0.000,15006938
AAPEBECA,D,9/3/2024,10.570,10.780,10.570,0.000,15003423
AAPEBECA,D,9/4/2024,10.610,10.830,10.610,0.000,15001054
AAPEBECA,D,9/5/2024,10.640,10.850,10.640,0.000,14991665
AAPEBECA,D,9/6/2024,10.680,10.900,10.680,0.000,14986740
AAPEBECA,D,9/9/2024,10.650,10.860,10.650,0.000,14981139
AAPEBECA,D,9/10/2024,10.680,10.890,10.680,0.000,14977896
AAPEBECA,D,9/11/2024,10.730,10.940,10.730,0.000,14978934
AAPEBECA,D,9/12/2024,10.710,10.920,10.710,0.000,14978094
AAPEBECA,D,9/13/2024,10.710,10.920,10.710,0.000,14972802
AAPEBECA,D,9/16/2024,10.710,10.920,10.710,0.000,14970568
AAPEBECA,D,9/17/2024,10.740,10.950,10.740,0.000,14967726
AAPEBECA,D,9/19/2024,10.680,10.890,10.680,0.000,14960537
AAPEBECA,D,9/20/2024,10.690,10.900,10.690,0.000,14957557
AAPEBECA,D,9/23/2024,10.700,10.920,10.700,0.000,14954361
AAPEBECA,D,9/24/2024,10.690,10.900,10.690,0.000,14945565
AAPEBECA,D,9/25/2024,10.720,10.940,10.720,0.000,14938072
AAPEBECA,D,9/26/2024,10.710,10.930,10.710,0.000,14931942
AAPEBECA,D,9/27/2024,10.730,10.940,10.730,0.000,14930110
AAPEBECA,D,9/30/2024,10.700,10.920,10.700,0.000,14923077
AAPEBECA,D,10/1/2024,10.770,10.990,10.770,0.000,14920826
AAPEBECA,D,10/2/2024,10.760,10.980,10.760,0.000,14922546
AAPEBECA,D,10/3/2024,10.730,10.950,10.730,0.000,14920766
AAPEBECA,D,10/4/2024,10.710,10.920,10.710,0.000,14919142
AAPEBECA,D,10/7/2024,10.650,10.860,10.650,0.000,14916401
AAPEBECA,D,10/8/2024,10.640,10.860,10.640,0.000,14915328
AAPEBECA,D,10/9/2024,10.660,10.870,10.660,0.000,14913729
AAPEBECA,D,10/10/2024,10.640,10.850,10.640,0.000,14912825
AAPEBECA,D,10/11/2024,10.640,10.850,10.640,0.000,14911963
AAPEBECA,D,10/14/2024,10.650,10.860,10.650,0.000,14902258
AAPEBECA,D,10/15/2024,10.670,10.890,10.670,0.000,14898538
AAPEBECA,D,10/16/2024,10.710,10.920,10.710,0.000,14895941
AAPEBECA,D,10/17/2024,10.700,10.920,10.700,0.000,14890246
AAPEBECA,D,10/18/2024,10.720,10.930,10.720,0.000,14889236
AAPEBECA,D,10/21/2024,10.710,10.930,10.710,0.000,14883217
AAPEBECA,D,10/22/2024,10.650,10.860,10.650,0.000,14877520
AAPEBECA,D,10/23/2024,10.660,10.870,10.660,0.000,14872968
AAPEBECA,D,10/24/2024,10.680,10.890,10.680,0.000,14871288
AAPEBECA,D,10/25/2024,10.680,10.890,10.680,0.000,14864481
AAPEBECA,D,10/29/2024,10.650,10.870,10.650,0.000,14842234
AAPEBECA,D,10/30/2024,10.640,10.860,10.640,0.000,14843963
AAPEBECA,D,10/31/2024,10.580,10.800,10.580,0.000,14834586
AAPEBECA,D,11/1/2024,10.580,10.800,10.580,0.000,14834586
AAPEBECA,D,11/4/2024,10.580,10.790,10.580,0.000,14829635
AAPEBECA,D,11/5/2024,10.580,10.800,10.580,0.000,14818708
AAPEBECA,D,11/6/2024,10.610,10.830,10.610,0.000,14818196
AAPEBECA,D,11/7/2024,10.550,10.760,10.550,0.000,14814323
AAPEBECA,D,11/8/2024,10.600,10.810,10.600,0.000,14812937
AAPEBECA,D,11/11/2024,10.600,10.810,10.600,0.000,14812937
AAPEBECA,D,11/12/2024,10.650,10.860,10.650,0.000,14811652
AAPEBECA,D,11/13/2024,10.620,10.830,10.620,0.000,14801269
AAPEBECA,D,11/14/2024,10.630,10.840,10.630,0.000,14796644
AAPEBECA,D,11/15/2024,10.670,10.880,10.670,0.000,14794308
AAPEBECA,D,11/18/2024,10.630,10.840,10.630,0.000,14793952
AAPEBECA,D,11/19/2024,10.680,10.890,10.680,0.000,14791239
AAPEBECA,D,11/20/2024,10.640,10.850,10.640,0.000,14787815
AAPEBECA,D,11/21/2024,10.650,10.860,10.650,0.000,14782759
AAPEBECA,D,11/22/2024,10.690,10.910,10.690,0.000,14777208
AAPEBECA,D,11/25/2024,10.690,10.900,10.690,0.000,14768950
AAPEBECA,D,11/26/2024,10.710,10.930,10.710,0.000,14783311
AAPEBECA,D,11/27/2024,10.740,10.950,10.740,0.000,14778721
AAPEBECA,D,11/28/2024,10.750,10.960,10.750,0.000,14778497
AAPEBECA,D,11/29/2024,10.780,11.000,10.780,0.000,14773966
AAPEBECA,D,12/2/2024,10.820,11.040,10.820,0.000,14764338
AAPEBECA,D,12/3/2024,10.820,11.040,10.820,0.000,14764625
AAPEBECA,D,12/4/2024,10.820,11.030,10.820,0.000,14764405
AAPEBECA,D,12/5/2024,10.830,11.050,10.830,0.000,14763108
AAPEBECA,D,12/6/2024,10.830,11.040,10.830,0.000,14763834
AAPEBECA,D,12/10/2024,10.830,11.050,10.830,0.000,14759973
AAPEBECA,D,12/11/2024,10.830,11.040,10.830,0.000,14756889
AAPEBECA,D,12/12/2024,10.810,11.020,10.810,0.000,14754942
AAPEBECA,D,12/13/2024,10.760,10.970,10.760,0.000,14750719
AAPEBECA,D,12/16/2024,10.570,10.780,10.570,0.000,14747436
AAPEBECA,D,12/17/2024,10.570,10.780,10.570,0.000,14746583
AAPEBECA,D,12/18/2024,10.560,10.770,10.560,0.000,14779314
AAPEBECA,D,12/19/2024,10.530,10.750,10.530,0.000,14776064
AAPEBECA,D,12/20/2024,10.530,10.740,10.530,0.000,14826254
AAPEBECA,D,12/23/2024,10.520,10.730,10.520,0.000,14832463
AAPEBECA,D,12/24/2024,10.520,10.730,10.520,0.000,14832463
AAPEBECA,D,12/27/2024,10.480,10.680,10.480,0.000,14819138
AAPEBECA,D,12/30/2024,10.480,10.690,10.480,0.000,14818482
AAPEBECA,D,12/31/2024,10.480,10.690,10.480,0.000,14818482
AAPEBECA,D,1/1/2025,10.480,10.690,10.480,0.000,14818482
AAPEBECA,D,1/2/2025,10.500,10.710,10.500,0.000,14818102
AAPEBECA,D,1/3/2025,10.480,10.690,10.480,0.000,14810383
AAPEBECA,D,1/7/2025,10.440,10.650,10.440,0.000,14808029
AAPEBECA,D,1/8/2025,10.430,10.640,10.430,0.000,14791002
AAPEBECA,D,1/9/2025,10.380,10.590,10.380,0.000,14784905
AAPEBECA,D,1/10/2025,10.370,10.580,10.370,0.000,14781931
AAPEBECA,D,1/13/2025,10.330,10.540,10.330,0.000,14781242
AAPEBECA,D,1/14/2025,10.340,10.550,10.340,0.000,14772578
AAPEBECA,D,1/15/2025,10.340,10.540,10.340,0.000,14762239
AAPEBECA,D,1/16/2025,10.390,10.600,10.390,0.000,14757269
AAPEBECA,D,1/17/2025,10.420,10.630,10.420,0.000,14758586
AAPEBECA,D,1/20/2025,10.420,10.630,10.420,0.000,14754333
AAPEBECA,D,1/21/2025,10.440,10.650,10.440,0.000,14749036
AAPEBECA,D,1/22/2025,10.450,10.660,10.450,0.000,14745396
AAPEBECA,D,1/23/2025,10.430,10.640,10.430,0.000,14737842
AAPEBECA,D,1/24/2025,10.410,10.620,10.410,0.000,14733839
AAPEBECA,D,1/27/2025,10.440,10.640,10.440,0.000,14735467
AAPEBECA,D,1/28/2025,10.430,10.630,10.430,0.000,14725371
AAPEBECA,D,1/29/2025,10.440,10.650,10.440,0.000,14722113
AAPEBECA,D,1/30/2025,10.440,10.650,10.440,0.000,14716698
AAPEBECA,D,2/3/2025,10.530,10.740,10.530,0.000,14698887
AAPEBECA,D,2/4/2025,10.520,10.730,10.520,0.000,14700237
AAPEBECA,D,2/5/2025,10.570,10.780,10.570,0.000,14696803
AAPEBECA,D,2/6/2025,10.550,10.770,10.550,0.000,14693734
AAPEBECA,D,2/7/2025,10.570,10.780,10.570,0.000,14690648
AAPEBECA,D,2/10/2025,10.560,10.770,10.560,0.000,14678502
AAPEBECA,D,2/11/2025,10.540,10.750,10.540,0.000,14671855
AAPEBECA,D,2/12/2025,10.510,10.720,10.510,0.000,14656374
AAPEBECA,D,2/13/2025,10.500,10.710,10.500,0.000,14639200
AAPEBECA,D,2/14/2025,10.530,10.740,10.530,0.000,14635550
AAPEBECA,D,2/17/2025,10.490,10.700,10.490,0.000,14631621
AAPEBECA,D,2/18/2025,10.490,10.700,10.490,0.000,14625946
AAPEBECA,D,2/19/2025,10.480,10.690,10.480,0.000,14619606
AAPEBECA,D,2/20/2025,10.470,10.670,10.470,0.000,14611670
AAPEBECA,D,2/21/2025,10.490,10.700,10.490,0.000,14605443
AAPEBECA,D,2/24/2025,10.520,10.730,10.520,0.000,14600836
AAPEBECA,D,2/25/2025,10.520,10.740,10.520,0.000,14598961
AAPEBECA,D,2/26/2025,10.550,10.760,10.550,0.000,14594599
AAPEBECA,D,2/27/2025,10.550,10.760,10.550,0.000,14593609
AAPEBECA,D,3/6/2025,10.320,10.520,10.320,0.000,14568536
AAPEBECA,D,3/7/2025,10.330,10.540,10.330,0.000,14568115
AAPEBECA,D,3/10/2025,10.340,10.550,10.340,0.000,14560435
AAPEBECA,D,3/11/2025,10.320,10.530,10.320,0.000,14557169
AAPEBECA,D,3/12/2025,10.300,10.510,10.300,0.000,14555495
AAPEBECA,D,3/13/2025,10.290,10.500,10.290,0.000,14550412
AAPEBECA,D,3/14/2025,10.300,10.510,10.300,0.000,14544833
AAPEBECA,D,3/17/2025,10.310,10.520,10.310,0.000,14535822
AAPEBECA,D,3/18/2025,10.320,10.520,10.320,0.000,14537314
AAPEBECA,D,3/19/2025,10.350,10.560,10.350,0.000,14535159
AAPEBECA,D,3/20/2025,10.360,10.560,10.360,0.000,14531814
AAPEBECA,D,3/21/2025,10.370,10.580,10.370,0.000,14525458
AAPEBECA,D,3/26/2025,10.350,10.560,10.350,0.000,14506281
AAPEBECA,D,3/27/2025,10.360,10.560,10.360,0.000,14503048
AAPEBECA,D,3/28/2025,10.390,10.600,10.390,0.000,14495500
AAPEBECA,D,3/31/2025,10.420,10.620,10.420,0.000,14484173
AAPEBECA,D,4/1/2025,10.420,10.630,10.420,0.000,14480187
AAPEBECA,D,4/2/2025,10.430,10.640,10.430,0.000,14480767
AAPEBECA,D,4/3/2025,10.430,10.640,10.430,0.000,14479324
AAPEBECA,D,4/4/2025,10.500,10.710,10.500,0.000,14478393
AAPEBECA,D,4/7/2025,10.490,10.700,10.490,0.000,14480340
AAPEBECA,D,4/8/2025,10.440,10.650,10.440,0.000,14468310
AAPEBECA,D,4/9/2025,10.430,10.640,10.430,0.000,14465394
AAPEBECA,D,4/10/2025,10.430,10.640,10.430,0.000,14462625
AAPEBECA,D,4/11/2025,10.450,10.660,10.450,0.000,14461752
AAPEBECA,D,4/14/2025,10.480,10.690,10.480,0.000,14460230
AAPEBECA,D,4/15/2025,10.510,10.720,10.510,0.000,14452057
AAPEBECA,D,4/16/2025,10.510,10.730,10.510,0.000,14452560
AAPEBECA,D,4/17/2025,10.500,10.710,10.500,0.000,14444024
AAPEBECA,D,4/22/2025,10.550,10.760,10.550,0.000,14443287
AAPEBECA,D,4/23/2025,10.550,10.760,10.550,0.000,14436348
AAPEBECA,D,4/24/2025,10.560,10.770,10.560,0.000,14435741
AAPEBECA,D,4/25/2025,10.560,10.770,10.560,0.000,14435741
AAPEBECA,D,4/28/2025,10.550,10.760,10.550,0.000,14431990
AAPEBECA,D,4/29/2025,10.560,10.770,10.560,0.000,14421708
AAPEBECA,D,4/30/2025,10.570,10.780,10.570,0.000,14418651
AAPEBECA,D,5/2/2025,10.560,10.780,10.560,0.000,14405637
AAPEBECA,D,5/5/2025,10.530,10.740,10.530,0.000,14406164
AAPEBECA,D,5/6/2025,10.520,10.730,10.520,0.000,14402078
AAPEBECA,D,5/7/2025,10.520,10.740,10.520,0.000,14389794
AAPEBECA,D,5/8/2025,10.520,10.740,10.520,0.000,14389794
AAPEBECA,D,5/9/2025,10.520,10.740,10.520,0.000,14389794
AAPEBECA,D,5/12/2025,10.490,10.700,10.490,0.000,14387644
AAPEBECA,D,5/13/2025,10.460,10.670,10.460,0.000,14380795
AAPEBECA,D,5/15/2025,10.460,10.670,10.460,0.000,14373572
AAPEBECA,D,5/16/2025,10.520,10.730,10.520,0.000,14372637
AAPEBECA,D,5/19/2025,10.490,10.700,10.490,0.000,14368267
AAPEBECA,D,5/20/2025,10.540,10.750,10.540,0.000,14367832
AAPEBECA,D,5/21/2025,10.480,10.690,10.480,0.000,14365866
AAPEBECA,D,5/22/2025,10.480,10.690,10.480,0.000,14365075
AAPEBECA,D,5/23/2025,10.490,10.700,10.490,0.000,14362933
AAPEBECA,D,5/26/2025,10.510,10.720,10.510,0.000,14352978
AAPEBECA,D,5/27/2025,10.560,10.770,10.560,0.000,14351751
AAPEBECA,D,5/28/2025,10.550,10.760,10.550,0.000,14349691
AAPEBECA,D,5/29/2025,10.550,10.760,10.550,0.000,14349691
AAPEBECA,D,5/30/2025,10.570,10.780,10.570,0.000,14341984
AAPEBECA,D,6/2/2025,10.570,10.780,10.570,0.000,14341984
AAPEBECA,D,6/3/2025,10.590,10.800,10.590,0.000,14340200
AAPEBECA,D,6/4/2025,10.580,10.790,10.580,0.000,14335149
AAPEBECA,D,6/5/2025,10.600,10.810,10.600,0.000,14331679
AAPEBECA,D,6/6/2025,10.580,10.790,10.580,0.000,14127031
AAPEBECA,D,6/10/2025,10.580,10.790,10.580,0.000,14125809
AAPEBECA,D,6/11/2025,10.580,10.790,10.580,0.000,14123042
AAPEBECA,D,6/12/2025,10.600,10.810,10.600,0.000,14115602
AAPEBECA,D,6/13/2025,10.610,10.820,10.610,0.000,14114659
AAPEBECA,D,6/16/2025,10.550,10.760,10.550,0.000,14108718
AAPEBECA,D,6/17/2025,10.560,10.770,10.560,0.000,14081590
AAPEBECA,D,6/18/2025,10.570,10.780,10.570,0.000,14081565
AAPEBECA,D,6/19/2025,10.570,10.780,10.570,0.000,14081340
AAPEBECA,D,6/20/2025,10.570,10.780,10.570,0.000,14079334
AAPEBECA,D,6/23/2025,10.570,10.780,10.570,0.000,14079334
AAPEBECA,D,6/24/2025,10.580,10.800,10.580,0.000,14084987
AAPEBECA,D,6/25/2025,10.590,10.800,10.590,0.000,14075289
AAPEBECA,D,6/26/2025,10.580,10.790,10.580,0.000,14073666
AAPEBECA,D,6/27/2025,10.570,10.780,10.570,0.000,14073281
AAPEBECA,D,6/30/2025,10.570,10.790,10.570,0.000,14072658
AAPEBECA,D,7/1/2025,10.600,10.810,10.600,0.000,14073565
AAPEBECA,D,7/2/2025,10.570,10.780,10.570,0.000,14075531
AAPEBECA,D,7/3/2025,10.570,10.790,10.570,0.000,14074206
AAPEBECA,D,7/4/2025,10.600,10.820,10.600,0.000,14073392
AAPEBECA,D,7/7/2025,10.590,10.800,10.590,0.000,14069162
AAPEBECA,D,7/8/2025,10.540,10.750,10.540,0.000,14068038
AAPEBECA,D,7/9/2025,10.540,10.760,10.540,0.000,14064571
AAPEBECA,D,7/10/2025,10.550,10.760,10.550,0.000,14063020
AAPEBECA,D,7/11/2025,10.510,10.730,10.510,0.000,14061179
AAPEBECA,D,7/14/2025,10.510,10.730,10.510,0.000,14061179
AAPEBECA,D,7/15/2025,10.530,10.750,10.530,0.000,14056306
AAPEBECA,D,7/16/2025,10.520,10.730,10.520,0.000,14049800
AAPEBECA,D,7/17/2025,10.530,10.740,10.530,0.000,14045942
AAPEBECA,D,7/18/2025,10.530,10.740,10.530,0.000,14044463
AAPEBECA,D,7/22/2025,10.580,10.790,10.580,0.000,14038335
AAPEBECA,D,7/23/2025,10.580,10.800,10.580,0.000,14037325
AAPEBECA,D,7/24/2025,10.570,10.780,10.570,0.000,14034661
AAPEBECA,D,7/25/2025,10.510,10.720,10.510,0.000,14034026
AAPEBECA,D,7/28/2025,10.550,10.760,10.550,0.000,14023206
AAPEBECA,D,7/29/2025,10.550,10.760,10.550,0.000,14020375
AAPEBECA,D,7/30/2025,10.560,10.770,10.560,0.000,14014751
AAPEBECA,D,7/31/2025,10.560,10.770,10.560,0.000,14011567
AAPEBECA,D,8/1/2025,10.540,10.750,10.540,0.000,14000798
AAPEBECA,D,8/4/2025,10.560,10.770,10.560,0.000,13993771
AAPEBECA,D,8/5/2025,10.600,10.810,10.600,0.000,13991958
AAPEBECA,D,8/6/2025,10.590,10.800,10.590,0.000,13990886
AAPEBECA,D,8/7/2025,10.600,10.810,10.600,0.000,13970245
AAPEBECA,D,8/8/2025,10.590,10.800,10.590,0.000,13962790
AAPEBECA,D,8/11/2025,10.580,10.790,10.580,0.000,13955506
AAPEBECA,D,8/12/2025,10.560,10.770,10.560,0.000,13951932
AAPEBECA,D,8/13/2025,10.570,10.780,10.570,0.000,13946875
AAPEBECA,D,8/14/2025,10.600,10.810,10.600,0.000,13946378
AAPEBECA,D,8/18/2025,10.540,10.750,10.540,0.000,13937190
AAPEBECA,D,8/19/2025,10.520,10.730,10.520,0.000,13937460
AAPEBECA,D,8/20/2025,10.540,10.760,10.540,0.000,13791747
AAPEBECA,D,8/21/2025,10.540,10.750,10.540,0.000,13787799
AAPEBECA,D,8/22/2025,10.520,10.730,10.520,0.000,13784302
AAPEBECA,D,8/25/2025,10.520,10.730,10.520,0.000,13782374
AAPEBECA,D,8/26/2025,10.520,10.730,10.520,0.000,13779666
AAPEBECA,D,8/27/2025,10.540,10.750,10.540,0.000,13778924
AAPEBECA,D,8/28/2025,10.540,10.750,10.540,0.000,13774981
AAPEBECA,D,8/29/2025,10.530,10.740,10.530,0.000,13770572
AAPEBECA,D,9/1/2025,10.510,10.720,10.510,0.000,13760170
AAPEBECA,D,9/2/2025,10.490,10.700,10.490,0.000,13763103
AAPEBECA,D,9/3/2025,10.480,10.690,10.480,0.000,13763184
AAPEBECA,D,9/4/2025,10.520,10.730,10.520,0.000,13762619
AAPEBECA,D,9/5/2025,10.530,10.740,10.530,0.000,13762731
AAPEBECA,D,9/8/2025,10.560,10.780,10.560,0.000,13763694
AAPEBECA,D,9/9/2025,10.570,10.780,10.570,0.000,13758811
AAPEBECA,D,9/10/2025,10.580,10.790,10.580,0.000,13755623
AAPEBECA,D,9/11/2025,10.580,10.790,10.580,0.000,13747607
AAPEBECA,D,9/12/2025,10.570,10.780,10.570,0.000,13743046
AAPEBECA,D,9/15/2025,10.570,10.780,10.570,0.000,13742479
AAPEBECA,D,9/16/2025,10.580,10.790,10.580,0.000,13733618
AAPEBECA,D,9/17/2025,10.580,10.790,10.580,0.000,13724775
AAPEBECA,D,9/18/2025,10.570,10.780,10.570,0.000,13723113
AAPEBECA,D,9/19/2025,10.540,10.750,10.540,0.000,13714358
AAPEBECA,D,9/22/2025,10.540,10.750,10.540,0.000,13713505
AAPEBECA,D,9/23/2025,10.540,10.750,10.540,0.000,13712828
AAPEBECA,D,9/24/2025,10.540,10.750,10.540,0.000,13711766
AAPEBECA,D,9/25/2025,10.530,10.740,10.530,0.000,13705624
AAPEBECA,D,9/26/2025,10.520,10.730,10.520,0.000,13703773
AAPEBECA,D,9/29/2025,10.540,10.750,10.540,0.000,13702799
AAPEBECA,D,9/30/2025,10.560,10.770,10.560,0.000,13698724
AAPEBECA,D,10/1/2025,10.540,10.750,10.540,0.000,13694537
AAPEBECA,D,10/2/2025,10.560,10.770,10.560,0.000,13688391
AAPEBECA,D,10/3/2025,10.570,10.780,10.570,0.000,13680319
AAPEBECA,D,10/6/2025,10.550,10.760,10.550,0.000,13675437
AAPEBECA,D,10/7/2025,10.540,10.750,10.540,0.000,13671895
AAPEBECA,D,10/8/2025,10.570,10.790,10.570,0.000,13657013
AAPEBECA,D,10/9/2025,10.580,10.790,10.580,0.000,13668744
AAPEBECA,D,10/10/2025,10.580,10.790,10.580,0.000,13665748
AAPEBECA,D,10/13/2025,10.600,10.810,10.600,0.000,13654686
AAPEBECA,D,10/14/2025,10.620,10.840,10.620,0.000,13644456
AAPEBECA,D,10/15/2025,10.650,10.860,10.650,0.000,13638547
AAPEBECA,D,10/16/2025,10.660,10.870,10.660,0.000,13637282
AAPEBECA,D,10/17/2025,10.670,10.880,10.670,0.000,13634298
AAPEBECA,D,10/20/2025,10.650,10.860,10.650,0.000,13631931
AAPEBECA,D,10/21/2025,10.670,10.880,10.670,0.000,13629326
AAPEBECA,D,10/22/2025,10.680,10.890,10.680,0.000,13612432
AAPEBECA,D,10/23/2025,10.660,10.870,10.660,0.000,13610762
AAPEBECA,D,10/24/2025,10.630,10.850,10.630,0.000,13600527
AAPEBECA,D,10/27/2025,10.630,10.850,10.630,0.000,13599004
AAPEBECA,D,10/29/2025,10.640,10.860,10.640,0.000,13596791
AAPEBECA,D,10/30/2025,10.630,10.850,10.630,0.000,13591747
AAPEBECA,D,10/31/2025,10.640,10.850,10.640,0.000,13588507
AAPEBECA,D,11/3/2025,10.640,10.850,10.640,0.000,13586657
AAPEBECA,D,11/4/2025,10.630,10.840,10.630,0.000,13608142
AAPEBECA,D,11/5/2025,10.630,10.840,10.630,0.000,13606058
AAPEBECA,D,11/6/2025,10.620,10.830,10.620,0.000,13604437
AAPEBECA,D,11/7/2025,10.610,10.830,10.610,0.000,13593885
AAPEBECA,D,11/10/2025,10.610,10.820,10.610,0.000,13596332
AAPEBECA,D,11/11/2025,10.610,10.820,10.610,0.000,13596332
AAPEBECA,D,11/12/2025,10.620,10.840,10.620,0.000,13587036
AAPEBECA,D,11/13/2025,10.640,10.850,10.640,0.000,13579864
AAPEBECA,D,11/14/2025,10.590,10.800,10.590,0.000,13543730
AAPEBECA,D,11/17/2025,10.600,10.810,10.600,0.000,13538584
AAPEBECA,D,11/18/2025,10.600,10.810,10.600,0.000,13538686
AAPEBECA,D,11/19/2025,10.590,10.810,10.590,0.000,13532071
AAPEBECA,D,11/20/2025,10.590,10.800,10.590,0.000,13531714
AAPEBECA,D,11/21/2025,10.600,10.810,10.600,0.000,13527311
AAPEBECA,D,11/25/2025,10.600,10.810,10.600,0.000,13518849
AAPEBECA,D,11/26/2025,10.620,10.830,10.620,0.000,13516725
AAPEBECA,D,11/27/2025,10.620,10.830,10.620,0.000,13515550
AAPEBECA,D,11/28/2025,10.620,10.830,10.620,0.000,13512343
AAPEBECA,D,12/1/2025,10.600,10.810,10.600,0.000,13508827
AAPEBECA,D,12/2/2025,10.580,10.790,10.580,0.000,13499360
AAPEBECA,D,12/3/2025,10.590,10.800,10.590,0.000,13492226
AAPEBECA,D,12/4/2025,10.590,10.800,10.590,0.000,13487846
AAPEBECA,D,12/5/2025,10.580,10.790,10.580,0.000,13482226
AAPEBECA,D,12/8/2025,10.580,10.790,10.580,0.000,13482226
AAPEBECA,D,12/9/2025,10.530,10.740,10.530,0.000,13480216
AAPEBECA,D,12/10/2025,10.510,10.720,10.510,0.000,13459246
AAPEBECA,D,12/11/2025,10.530,10.740,10.530,0.000,13458425
AAPEBECA,D,12/12/2025,10.530,10.740,10.530,0.000,13457256
AAPEBECA,D,12/15/2025,10.360,10.560,10.360,0.000,13451968
AAPEBECA,D,12/16/2025,10.360,10.560,10.360,0.000,13436078
AAPEBECA,D,12/17/2025,10.360,10.570,10.360,0.000,13469216
AAPEBECA,D,12/18/2025,10.360,10.570,10.360,0.000,13462613
AAPEBECA,D,12/19/2025,10.340,10.550,10.340,0.000,13519634
AAPEBECA,D,12/22/2025,10.330,10.390,10.330,0.000,13510592
AAPEBECA,D,12/23/2025,10.350,10.410,10.350,0.000,13503100
AAPEBECA,D,12/24/2025,10.350,10.410,10.350,0.000,13503100
AAPEBECA,D,12/29/2025,10.370,10.420,10.370,0.000,13492784
AAPEBECA,D,12/30/2025,10.370,10.430,10.370,0.000,13484425
AAPEBECA,D,12/31/2025,10.370,10.430,10.370,0.000,13484425
AAPEBECA,D,1/1/2026,10.370,10.430,10.370,0.000,13484425
AAPEBECA,D,1/2/2026,10.360,10.420,10.360,0.000,13482231
AAPEBECA,D,1/5/2026,10.350,10.400,10.350,0.000,13481853
AAPEBECA,D,1/7/2026,10.400,10.460,10.400,0.000,13478265
AAPEBECA,D,1/8/2026,10.390,10.450,10.390,0.000,13471669
AAPEBECA,D,1/9/2026,10.400,10.460,10.400,0.000,13476730
AAPEBECA,D,1/12/2026,10.400,10.460,10.400,0.000,13473439
AAPEBECA,D,1/13/2026,10.400,10.460,10.400,0.000,13470472
AAPEBECA,D,1/14/2026,10.410,10.470,10.410,0.000,13466276
AAPEBECA,D,1/15/2026,10.420,10.480,10.420,0.000,13460745
AAPEBECA,D,1/16/2026,10.420,10.480,10.420,0.000,13450165
AAPEBECA,D,1/19/2026,10.420,10.480,10.420,0.000,13444810
AAPEBECA,D,1/20/2026,10.390,10.450,10.390,0.000,13439923
AAPEBECA,D,1/21/2026,10.410,10.470,10.410,0.000,13427712
AAPEBECA,D,1/22/2026,10.410,10.470,10.410,0.000,13425791
AAPEBECA,D,1/23/2026,10.400,10.460,10.400,0.000,13413178
AAPEBECA,D,1/26/2026,10.410,10.470,10.410,0.000,13406129
AAPEBECA,D,1/27/2026,10.420,10.480,10.420,0.000,13401826
AAPEBECA,D,1/28/2026,10.440,10.500,10.440,0.000,13390530
AAPEBECA,D,1/29/2026,10.440,10.500,10.440,0.000,13384316
AAPEBECA,D,1/30/2026,10.440,10.490,10.440,0.000,13380358
AAPEBECA,D,2/2/2026,10.440,10.500,10.440,0.000,13379899
AAPEBECA,D,2/3/2026,10.430,10.490,10.430,0.000,13381517
AAPEBECA,D,2/4/2026,10.430,10.490,10.430,0.000,13367683
AAPEBECA,D,2/6/2026,10.450,10.510,10.450,0.000,13344210
AAPEBECA,D,2/9/2026,10.440,10.500,10.440,0.000,13340386
AAPEBECA,D,2/10/2026,10.460,10.510,10.460,0.000,13325867
AAPEBECA,D,2/11/2026,10.480,10.530,10.480,0.000,13317325
AAPEBECA,D,2/12/2026,10.480,10.540,10.480,0.000,13314409
AAPEBECA,D,2/13/2026,10.490,10.550,10.490,0.000,13308552
AAPEBECA,D,2/17/2026,10.510,10.570,10.510,0.000,13293481
AAPEBECA,D,2/18/2026,10.510,10.570,10.510,0.000,13282560
AAPEBECA,D,2/19/2026,10.500,10.560,10.500,0.000,13279982
AAPEBECA,D,2/20/2026,10.520,10.570,10.520,0.000,13271889
AAPEBECA,D,2/24/2026,10.540,10.600,10.540,0.000,13267488
AAPEBECA,D,2/25/2026,10.530,10.590,10.530,0.000,13266420
AAPEBECA,D,2/26/2026,10.540,10.600,10.540,0.000,13264441
AAPEBECA,D,2/27/2026,10.550,10.600,10.550,0.000,13251036
AAPEBECA,D,3/2/2026,10.550,10.610,10.550,0.000,13246650
AAPEBECA,D,3/3/2026,10.470,10.520,10.470,0.000,13239220
AAPEBECA,D,3/4/2026,10.470,10.520,10.470,0.000,13227456
AAPEBECA,D,3/5/2026,10.470,10.530,10.470,0.000,13222857
AAPEBECA,D,3/6/2026,10.410,10.470,10.410,0.000,13218664
AAPEBECA,D,3/10/2026,10.430,10.490,10.430,0.000,13211811
AAPEBECA,D,3/11/2026,10.380,10.440,10.380,0.000,13207881
AAPEBECA,D,3/12/2026,10.360,10.420,10.360,0.000,13206414
AAPEBECA,D,3/13/2026,10.320,10.380,10.320,0.000,13207430
AAPEBECA,D,3/16/2026,10.320,10.380,10.320,0.000,13203907
AAPEBECA,D,3/17/2026,10.350,10.410,10.350,0.000,13202461
AAPEBECA,D,3/18/2026,10.380,10.440,10.380,0.000,13199120
AAPEBECA,D,3/19/2026,10.310,10.370,10.310,0.000,13195177
AAPEBECA,D,3/20/2026,10.300,10.350,10.300,0.000,13182458
AAPEBECA,D,3/23/2026,10.210,10.260,10.210,0.000,13174438
AAPEBECA,D,3/25/2026,10.290,10.340,10.290,0.000,13169827
AAPEBECA,D,3/26/2026,10.260,10.310,10.260,0.000,13164744
AAPEBECA,D,3/27/2026,10.190,10.250,10.190,0.000,13160722
AAPEBECA,D,3/30/2026,10.220,10.280,10.220,0.000,13152256
AAPEBECA,D,3/31/2026,10.250,10.310,10.250,0.000,13149973
AAPEBECA,D,4/1/2026,10.320,10.370,10.320,0.000,13147284
AAPEBECA,D,4/2/2026,10.270,10.330,10.270,0.000,13146845
AAPEBECA,D,4/7/2026,10.290,10.340,10.290,0.000,13138851
AAPEBECA,D,4/8/2026,10.360,10.410,10.360,0.000,13137863
AAPEBECA,D,4/9/2026,10.320,10.380,10.320,0.000,13129260
AAPEBECA,D,4/14/2026,10.300,10.350,10.300,0.000,13165438
AAPEBECA,D,4/15/2026,10.320,10.380,10.320,0.000,13159598
AAPEBECA,D,4/16/2026,10.320,10.370,10.320,0.000,13155517
AAPEBECA,D,4/17/2026,10.310,10.370,10.310,0.000,13152990
AAPEBECA,D,4/21/2026,10.360,10.420,10.360,0.000,13126616
AAPEBECA,D,4/22/2026,10.330,10.390,10.330,0.000,13118900
AAPEBECA,D,4/23/2026,10.310,10.370,10.310,0.000,13117859
AAPEBECA,D,4/24/2026,10.300,10.360,10.300,0.000,13112487
AAPEBECA,D,4/27/2026,10.330,10.380,10.330,0.000,13108770
AAPEBECA,D,4/28/2026,10.290,10.350,10.290,0.000,13105440
AAPEBECA,D,4/29/2026,10.280,10.330,10.280,0.000,13097541
AAPEBECA,D,4/30/2026,10.260,10.320,10.260,0.000,13093785
AAPEBECA,D,5/2/2026,10.440,10.490,10.440,0.000,13364661
AAPEBECA,D,5/4/2026,10.300,10.360,10.300,0.000,13091532
AAPEBECA,D,5/5/2026,10.290,10.350,10.290,0.000,13089563
AAPEBECA,D,5/6/2026,10.350,10.410,10.350,0.000,12960347
AAPEBECA,D,5/7/2026,10.360,10.410,10.360,0.000,13059573
AAPEBECA,D,5/8/2026,10.360,10.410,10.360,0.000,13059573
AAPEBECA,D,5/11/2026,10.340,10.400,10.340,0.000,13053926
AAPEBECA,D,5/12/2026,10.300,10.350,10.300,0.000,13047320
AAPEBECA,D,5/13/2026,10.300,10.350,10.300,0.000,13042051
AAPEBECA,D,5/14/2026,10.300,10.350,10.300,0.000,13042051
AAPEBECA,D,5/15/2026,10.290,10.350,10.290,0.000,13039787
AAPEBECA,D,5/18/2026,10.260,10.320,10.260,0.000,13032006
AAPEBECA,D,5/19/2026,10.280,10.330,10.280,0.000,13030187
AAPEBECA,D,5/20/2026,10.270,10.320,10.270,0.000,13022028
AAPEBECA,D,5/21/2026,10.310,10.370,10.310,0.000,13017062
AAPEBECA,D,5/22/2026,10.330,10.380,10.330,0.000,13011438
AAPEBECA,D,5/26/2026,10.370,10.430,10.370,0.000,12993782
AAPEBECA,D,5/27/2026,10.390,10.440,10.390,0.000,12991235
AAPEBECA,D,5/28/2026,10.360,10.420,10.360,0.000,12989641
AAPEBECA,D,5/29/2026,10.390,10.450,10.390,0.000,12984865
AAPEBECA,D,6/3/2026,10.360,10.410,10.360,0.000,12976579
AAPEBECA,D,6/4/2026,10.340,10.400,10.340,0.000,12968225
AAPEBECA,D,6/8/2026,10.320,10.380,10.320,0.000,12957605
AAPEBECA,D,6/9/2026,10.330,10.390,10.330,0.000,12954639
AAPEBECA,D,6/10/2026,10.330,10.390,10.330,0.000,12945874