,,,,,,, AAOME,D,6/22/2021,8.050,8.050,8.050,0.000,142038299 AAOME,D,6/23/2021,8.060,8.060,8.060,0.000,142038299 AAOME,D,6/24/2021,8.070,8.070,8.070,0.000,142038299 AAOME,D,6/25/2021,8.070,8.070,8.070,0.000,142038299 AAOME,D,6/28/2021,8.050,8.050,8.050,0.000,142038299 AAOME,D,6/29/2021,8.000,8.000,8.000,0.000,142038299 AAOME,D,6/30/2021,7.970,7.970,7.970,0.000,142038299 AAOME,D,7/1/2021,7.990,7.990,7.990,0.000,142038299 AAOME,D,7/2/2021,7.980,7.980,7.980,0.000,142038299 AAOME,D,7/5/2021,7.940,7.940,7.940,0.000,142038299 AAOME,D,7/6/2021,7.960,7.960,7.960,0.000,142038299 AAOME,D,7/7/2021,7.960,7.960,7.960,0.000,142038299 AAOME,D,7/9/2021,7.940,7.940,7.940,0.000,142038299 AAOME,D,7/12/2021,7.950,7.950,7.950,0.000,142038299 AAOME,D,7/13/2021,7.930,7.930,7.930,0.000,142038299 AAOME,D,7/14/2021,7.940,7.940,7.940,0.000,142038299 AAOME,D,7/15/2021,7.910,7.910,7.910,0.000,142038299 AAOME,D,7/16/2021,7.930,7.930,7.930,0.000,142038299 AAOME,D,7/19/2021,7.780,7.780,7.780,0.000,142038299 AAOME,D,7/20/2021,7.800,7.800,7.800,0.000,142038299 AAOME,D,7/21/2021,7.880,7.880,7.880,0.000,142038299 AAOME,D,7/22/2021,7.900,7.900,7.900,0.000,142038299 AAOME,D,7/23/2021,7.930,7.930,7.930,0.000,142038299 AAOME,D,7/26/2021,7.970,7.970,7.970,0.000,142038299 AAOME,D,7/27/2021,8.000,8.000,8.000,0.000,142038299 AAOME,D,7/28/2021,8.010,8.010,8.010,0.000,142038299 AAOME,D,7/29/2021,8.040,8.040,8.040,0.000,142038299 AAOME,D,7/30/2021,8.070,8.070,8.070,0.000,142038299 AAOME,D,8/2/2021,8.120,8.120,8.120,0.000,142038299 AAOME,D,8/3/2021,8.110,8.110,8.110,0.000,142038299 AAOME,D,8/4/2021,8.110,8.110,8.110,0.000,142038299 AAOME,D,8/5/2021,8.150,8.150,8.150,0.000,142038299 AAOME,D,8/6/2021,8.100,8.100,8.100,0.000,142038299 AAOME,D,8/10/2021,8.130,8.130,8.130,0.000,142038299 AAOME,D,8/13/2021,8.110,8.110,8.110,0.000,142038299 AAOME,D,8/16/2021,8.120,8.120,8.120,0.000,142038299 AAOME,D,8/17/2021,8.130,8.130,8.130,0.000,142038299 AAOME,D,8/19/2021,8.040,8.040,8.040,0.000,142038299 AAOME,D,8/20/2021,8.050,8.050,8.050,0.000,142038299 AAOME,D,8/23/2021,8.110,8.110,8.110,0.000,142038299 AAOME,D,8/24/2021,8.160,8.160,8.160,0.000,142038299 AAOME,D,8/25/2021,8.180,8.180,8.180,0.000,142038299 AAOME,D,8/26/2021,8.170,8.170,8.170,0.000,142038299 AAOME,D,8/27/2021,8.170,8.170,8.170,0.000,142038299 AAOME,D,8/30/2021,8.240,8.240,8.240,0.000,142038299 AAOME,D,8/31/2021,8.190,8.190,8.190,0.000,142038299 AAOME,D,9/1/2021,8.160,8.160,8.160,0.000,142038299 AAOME,D,9/2/2021,8.170,8.170,8.170,0.000,142038299 AAOME,D,9/3/2021,8.150,8.150,8.150,0.000,142038299 AAOME,D,9/6/2021,8.150,8.150,8.150,0.000,142038299 AAOME,D,9/7/2021,8.100,8.100,8.100,0.000,142038299 AAOME,D,9/8/2021,8.080,8.080,8.080,0.000,142038299 AAOME,D,9/9/2021,8.080,8.080,8.080,0.000,142038299 AAOME,D,9/10/2021,8.090,8.090,8.090,0.000,142038299 AAOME,D,9/13/2021,8.110,8.110,8.110,0.000,142038299 AAOME,D,9/14/2021,8.130,8.130,8.130,0.000,142038299 AAOME,D,9/16/2021,8.140,8.140,8.140,0.000,142038299 AAOME,D,9/17/2021,8.140,8.140,8.140,0.000,142038299 AAOME,D,9/20/2021,8.050,8.050,8.050,0.000,142038299 AAOME,D,9/21/2021,8.070,8.070,8.070,0.000,142038299 AAOME,D,9/22/2021,8.070,8.070,8.070,0.000,142038299 AAOME,D,9/23/2021,8.030,8.030,8.030,0.000,142038299 AAOME,D,9/24/2021,7.950,7.950,7.950,0.000,142038299 AAOME,D,9/27/2021,7.960,7.960,7.960,0.000,142038299 AAOME,D,9/28/2021,7.880,7.880,7.880,0.000,142038299 AAOME,D,9/29/2021,7.920,7.920,7.920,0.000,142038299 AAOME,D,9/30/2021,7.910,7.910,7.910,0.000,142038299 AAOME,D,10/1/2021,7.950,7.950,7.950,0.000,142038299 AAOME,D,10/4/2021,7.950,7.950,7.950,0.000,142038299 AAOME,D,10/5/2021,7.990,7.990,7.990,0.000,142038299 AAOME,D,10/6/2021,7.940,7.940,7.940,0.000,142038299 AAOME,D,10/7/2021,8.020,8.020,8.020,0.000,142038299 AAOME,D,10/8/2021,8.040,8.040,8.040,0.000,142038299 AAOME,D,10/11/2021,7.990,7.990,7.990,0.000,142038299 AAOME,D,10/12/2021,8.010,8.010,8.010,0.000,142038299 AAOME,D,10/13/2021,7.990,7.990,7.990,0.000,142038299 AAOME,D,10/14/2021,8.020,8.020,8.020,0.000,142038299 AAOME,D,10/15/2021,8.050,8.050,8.050,0.000,142038299 AAOME,D,10/18/2021,8.030,8.030,8.030,0.000,142038299 AAOME,D,10/19/2021,8.050,8.050,8.050,0.000,142038299 AAOME,D,10/20/2021,8.100,8.100,8.100,0.000,142038299 AAOME,D,10/21/2021,8.090,8.090,8.090,0.000,142038299 AAOME,D,10/22/2021,8.080,8.080,8.080,0.000,142038299 AAOME,D,10/25/2021,8.060,8.060,8.060,0.000,142038299 AAOME,D,10/26/2021,8.070,8.070,8.070,0.000,142038299 AAOME,D,10/27/2021,8.110,8.110,8.110,0.000,142038299 AAOME,D,10/29/2021,7.990,7.990,7.990,0.000,142038299 AAOME,D,11/1/2021,8.020,8.020,8.020,0.000,142038299 AAOME,D,11/2/2021,8.040,8.040,8.040,0.000,142038299 AAOME,D,11/3/2021,8.080,8.080,8.080,0.000,142038299 AAOME,D,11/4/2021,8.100,8.100,8.100,0.000,142038299 AAOME,D,11/5/2021,8.090,8.090,8.090,0.000,142038299 AAOME,D,11/8/2021,8.160,8.160,8.160,0.000,142038299 AAOME,D,11/9/2021,8.160,8.160,8.160,0.000,142038299 AAOME,D,11/10/2021,8.140,8.140,8.140,0.000,142038299 AAOME,D,11/11/2021,8.120,8.120,8.120,0.000,142038299 AAOME,D,11/12/2021,8.110,8.110,8.110,0.000,142038299 AAOME,D,11/15/2021,8.100,8.100,8.100,0.000,142038299 AAOME,D,11/16/2021,8.100,8.100,8.100,0.000,142038299 AAOME,D,11/17/2021,8.150,8.150,8.150,0.000,142038299 AAOME,D,11/18/2021,8.180,8.180,8.180,0.000,142038299 AAOME,D,11/19/2021,8.150,8.150,8.150,0.000,142038299 AAOME,D,11/22/2021,8.070,8.070,8.070,0.000,142038299 AAOME,D,11/23/2021,7.980,7.980,7.980,0.000,142038299 AAOME,D,11/24/2021,7.940,7.940,7.940,0.000,142038299 AAOME,D,11/25/2021,7.970,7.970,7.970,0.000,142038299 AAOME,D,11/26/2021,7.850,7.850,7.850,0.000,142038299 AAOME,D,11/29/2021,7.910,7.910,7.910,0.000,142038299 AAOME,D,11/30/2021,7.920,7.920,7.920,0.000,142038299 AAOME,D,12/1/2021,7.990,7.990,7.990,0.000,142038299 AAOME,D,12/2/2021,8.000,8.000,8.000,0.000,142038299 AAOME,D,12/3/2021,8.020,8.020,8.020,0.000,142038299 AAOME,D,12/6/2021,7.990,7.990,7.990,0.000,142038299 AAOME,D,12/7/2021,8.050,8.050,8.050,0.000,142038299 AAOME,D,12/8/2021,8.030,8.030,8.030,0.000,142038299 AAOME,D,12/9/2021,8.060,8.060,8.060,0.000,142038299 AAOME,D,12/10/2021,8.060,8.060,8.060,0.000,142038299 AAOME,D,12/13/2021,8.020,8.020,8.020,0.000,142038299 AAOME,D,12/14/2021,8.000,8.000,8.000,0.000,142038299 AAOME,D,12/15/2021,8.010,8.010,8.010,0.000,142038299 AAOME,D,12/16/2021,8.060,8.060,8.060,0.000,142038299 AAOME,D,12/17/2021,8.030,8.030,8.030,0.000,142038299 AAOME,D,12/20/2021,7.970,7.970,7.970,0.000,142038299 AAOME,D,12/21/2021,7.980,7.980,7.980,0.000,142038299 AAOME,D,12/22/2021,7.980,7.980,7.980,0.000,142038299 AAOME,D,12/23/2021,8.010,8.010,8.010,0.000,142038299 AAOME,D,12/24/2021,8.010,8.010,8.010,0.000,142038299 AAOME,D,12/28/2021,8.010,8.010,8.010,0.000,142038299 AAOME,D,12/29/2021,8.020,8.020,8.020,0.000,142038299 AAOME,D,12/30/2021,8.010,8.010,8.010,0.000,142038299 AAOME,D,12/31/2021,8.030,8.030,8.030,0.000,142038299 AAOME,D,1/1/2022,8.030,8.030,8.030,0.000,142038299 AAOME,D,1/3/2022,8.060,8.060,8.060,0.000,142038299 AAOME,D,1/4/2022,8.100,8.100,8.100,0.000,142038299 AAOME,D,1/5/2022,8.070,8.070,8.070,0.000,142038299 AAOME,D,1/7/2022,8.040,8.040,8.040,0.000,142038299 AAOME,D,1/10/2022,8.080,8.080,8.080,0.000,142038299 AAOME,D,1/11/2022,8.140,8.140,8.140,0.000,142038299 AAOME,D,1/12/2022,8.230,8.230,8.230,0.000,142038299 AAOME,D,1/13/2022,8.260,8.260,8.260,0.000,142038299 AAOME,D,1/14/2022,8.230,8.230,8.230,0.000,142038299 AAOME,D,1/17/2022,8.250,8.250,8.250,0.000,142038299 AAOME,D,1/18/2022,8.190,8.190,8.190,0.000,142038299 AAOME,D,1/19/2022,8.210,8.210,8.210,0.000,142038299 AAOME,D,1/20/2022,8.250,8.250,8.250,0.000,142038299 AAOME,D,1/21/2022,8.180,8.180,8.180,0.000,142038299 AAOME,D,1/25/2022,8.050,8.050,8.050,0.000,142038299 AAOME,D,1/26/2022,8.150,8.150,8.150,0.000,142038299 AAOME,D,1/27/2022,8.150,8.150,8.150,0.000,142038299 AAOME,D,1/28/2022,8.100,8.100,8.100,0.000,142038299 AAOME,D,1/31/2022,8.150,8.150,8.150,0.000,142038299 AAOME,D,2/1/2022,8.200,8.200,8.200,0.000,142038299 AAOME,D,2/2/2022,8.230,8.230,8.230,0.000,142038299 AAOME,D,2/3/2022,8.160,8.160,8.160,0.000,142038299 AAOME,D,2/4/2022,8.080,8.080,8.080,0.000,142038299 AAOME,D,2/7/2022,7.990,7.990,7.990,0.000,142038299 AAOME,D,2/8/2022,8.000,8.000,8.000,0.000,142038299 AAOME,D,2/9/2022,8.090,8.090,8.090,0.000,142038299 AAOME,D,2/10/2022,8.080,8.080,8.080,0.000,142038299 AAOME,D,2/11/2022,8.090,8.090,8.090,0.000,142038299 AAOME,D,2/14/2022,7.990,7.990,7.990,0.000,142038299 AAOME,D,2/15/2022,8.040,8.040,8.040,0.000,142038299 AAOME,D,2/16/2022,8.060,8.060,8.060,0.000,142038299 AAOME,D,2/17/2022,8.030,8.030,8.030,0.000,142038299 AAOME,D,2/18/2022,8.040,8.040,8.040,0.000,142038299 AAOME,D,2/21/2022,8.030,8.030,8.030,0.000,142038299 AAOME,D,2/22/2022,8.000,8.000,8.000,0.000,142038299 AAOME,D,2/24/2022,7.760,7.760,7.760,0.000,142038299 AAOME,D,2/25/2022,7.950,7.950,7.950,0.000,142038299 AAOME,D,2/28/2022,7.800,7.800,7.800,0.000,142038299 AAOME,D,3/1/2022,7.740,7.740,7.740,0.000,142038299 AAOME,D,3/2/2022,7.660,7.660,7.660,0.000,142038299 AAOME,D,3/3/2022,7.670,7.670,7.670,0.000,142038299 AAOME,D,3/4/2022,7.500,7.500,7.500,0.000,142038299 AAOME,D,3/8/2022,7.360,7.360,7.360,0.000,142038299 AAOME,D,3/9/2022,7.500,7.500,7.500,0.000,142038299 AAOME,D,3/10/2022,7.380,7.380,7.380,0.000,142038299 AAOME,D,3/11/2022,7.490,7.490,7.490,0.000,142038299 AAOME,D,3/14/2022,7.470,7.470,7.470,0.000,142038299 AAOME,D,3/15/2022,7.460,7.460,7.460,0.000,142038299 AAOME,D,3/16/2022,7.670,7.670,7.670,0.000,142038299 AAOME,D,3/17/2022,7.620,7.620,7.620,0.000,142038299 AAOME,D,3/18/2022,7.620,7.620,7.620,0.000,142038299 AAOME,D,3/21/2022,7.600,7.600,7.600,0.000,142038299 AAOME,D,3/22/2022,7.630,7.630,7.630,0.000,142038299 AAOME,D,3/23/2022,7.580,7.580,7.580,0.000,142038299 AAOME,D,3/24/2022,7.520,7.520,7.520,0.000,142038299 AAOME,D,3/28/2022,7.600,7.600,7.600,0.000,142038299 AAOME,D,3/29/2022,7.760,7.760,7.760,0.000,142038299 AAOME,D,3/30/2022,7.740,7.740,7.740,0.000,142038299 AAOME,D,3/31/2022,7.740,7.740,7.740,0.000,142038299 AAOME,D,4/1/2022,7.790,7.790,7.790,0.000,142038299 AAOME,D,4/4/2022,7.820,7.820,7.820,0.000,142038299 AAOME,D,4/5/2022,7.810,7.810,7.810,0.000,142038299 AAOME,D,4/6/2022,7.760,7.760,7.760,0.000,142038299 AAOME,D,4/7/2022,7.780,7.780,7.780,0.000,142038299 AAOME,D,4/8/2022,7.840,7.840,7.840,0.000,142038299 AAOME,D,4/11/2022,7.900,7.900,7.900,0.000,142038299 AAOME,D,4/12/2022,7.930,7.930,7.930,0.000,142038299 AAOME,D,4/13/2022,7.960,7.960,7.960,0.000,142038299 AAOME,D,4/14/2022,7.940,7.940,7.940,0.000,142038299 AAOME,D,4/15/2022,7.940,7.940,7.940,0.000,142038299 AAOME,D,4/18/2022,7.940,7.940,7.940,0.000,142038299 AAOME,D,4/20/2022,8.040,8.040,8.040,0.000,142038299 AAOME,D,4/21/2022,8.070,8.070,8.070,0.000,142038299 AAOME,D,4/27/2022,7.910,7.910,7.910,0.000,142038299 AAOME,D,4/28/2022,7.900,7.900,7.900,0.000,142038299 AAOME,D,4/29/2022,7.870,7.870,7.870,0.000,142038299 AAOME,D,5/3/2022,7.760,7.760,7.760,0.000,142038299 AAOME,D,5/4/2022,7.750,7.750,7.750,0.000,142038299 AAOME,D,5/5/2022,7.690,7.690,7.690,0.000,142038299 AAOME,D,5/6/2022,7.560,7.560,7.560,0.000,142038299 AAOME,D,5/9/2022,7.500,7.500,7.500,0.000,142038299 AAOME,D,5/10/2022,7.530,7.530,7.530,0.000,142038299 AAOME,D,5/11/2022,7.530,7.530,7.530,0.000,142038299 AAOME,D,5/12/2022,7.480,7.480,7.480,0.000,142038299 AAOME,D,5/13/2022,7.540,7.540,7.540,0.000,142038299 AAOME,D,5/16/2022,7.500,7.500,7.500,0.000,142038299 AAOME,D,5/17/2022,7.530,7.530,7.530,0.000,142038299 AAOME,D,5/18/2022,7.530,7.530,7.530,0.000,142038299 AAOME,D,5/19/2022,7.460,7.460,7.460,0.000,142038299 AAOME,D,5/20/2022,7.470,7.470,7.470,0.000,142038299 AAOME,D,5/23/2022,7.480,7.480,7.480,0.000,142038299 AAOME,D,5/24/2022,7.520,7.520,7.520,0.000,142038299 AAOME,D,5/25/2022,7.570,7.570,7.570,0.000,142038299 AAOME,D,5/26/2022,7.630,7.630,7.630,0.000,142038299 AAOME,D,5/27/2022,7.650,7.650,7.650,0.000,142038299 AAOME,D,5/30/2022,7.650,7.650,7.650,0.000,142038299 AAOME,D,5/31/2022,7.640,7.640,7.640,0.000,142038299 AAOME,D,6/1/2022,7.680,7.680,7.680,0.000,142038299 AAOME,D,6/2/2022,7.630,7.630,7.630,0.000,142038299 AAOME,D,6/3/2022,7.670,7.670,7.670,0.000,142038299 AAOME,D,6/6/2022,7.660,7.660,7.660,0.000,142038299 AAOME,D,6/7/2022,7.630,7.630,7.630,0.000,142038299 AAOME,D,6/8/2022,7.620,7.620,7.620,0.000,142038299 AAOME,D,6/9/2022,7.570,7.570,7.570,0.000,142038299 AAOME,D,6/10/2022,7.420,7.420,7.420,0.000,142038299 AAOME,D,6/14/2022,7.190,7.190,7.190,0.000,142038299 AAOME,D,6/15/2022,7.300,7.300,7.300,0.000,142038299 AAOME,D,6/16/2022,7.190,7.190,7.190,0.000,142038299 AAOME,D,6/17/2022,7.260,7.260,7.260,0.000,142038299 AAOME,D,6/20/2022,7.290,7.290,7.290,0.000,142038299 AAOME,D,6/21/2022,7.350,7.350,7.350,0.000,142038299 AAOME,D,6/22/2022,7.340,7.340,7.340,0.000,142038299 AAOME,D,6/23/2022,7.350,7.350,7.350,0.000,142038299 AAOME,D,6/24/2022,7.340,7.340,7.340,0.000,142038299 AAOME,D,6/27/2022,7.280,7.280,7.280,0.000,142038299 AAOME,D,6/28/2022,7.290,7.290,7.290,0.000,142038299 AAOME,D,6/29/2022,7.290,7.290,7.290,0.000,142038299 AAOME,D,6/30/2022,7.250,7.250,7.250,0.000,142038299 AAOME,D,7/4/2022,7.230,7.230,7.230,0.000,142038299 AAOME,D,7/5/2022,7.130,7.130,7.130,0.000,142038299 AAOME,D,7/6/2022,7.150,7.150,7.150,0.000,142038299 AAOME,D,7/7/2022,7.220,7.220,7.220,0.000,142038299 AAOME,D,7/8/2022,7.250,7.250,7.250,0.000,142038299 AAOME,D,7/12/2022,7.240,7.240,7.240,0.000,142038299 AAOME,D,7/13/2022,7.290,7.290,7.290,0.000,142038299 AAOME,D,7/14/2022,7.260,7.260,7.260,0.000,142038299 AAOME,D,7/15/2022,7.240,7.240,7.240,0.000,142038299 AAOME,D,7/18/2022,7.280,7.280,7.280,0.000,142038299 AAOME,D,7/19/2022,7.280,7.280,7.280,0.000,142038299 AAOME,D,7/20/2022,7.330,7.330,7.330,0.000,142038299 AAOME,D,7/21/2022,7.380,7.380,7.380,0.000,142038299 AAOME,D,7/22/2022,7.430,7.430,7.430,0.000,142038299 AAOME,D,7/25/2022,7.450,7.450,7.450,0.000,142038299 AAOME,D,7/26/2022,7.470,7.470,7.470,0.000,142038299 AAOME,D,7/27/2022,7.480,7.480,7.480,0.000,142038299 AAOME,D,7/28/2022,7.490,7.490,7.490,0.000,142038299 AAOME,D,7/29/2022,7.540,7.540,7.540,0.000,142038299 AAOME,D,8/1/2022,7.600,7.600,7.600,0.000,142038299 AAOME,D,8/2/2022,7.630,7.630,7.630,0.000,142038299 AAOME,D,8/3/2022,7.640,7.640,7.640,0.000,142038299 AAOME,D,8/4/2022,7.640,7.640,7.640,0.000,142038299 AAOME,D,8/5/2022,7.550,7.550,7.550,0.000,142038299 AAOME,D,8/8/2022,7.610,7.610,7.610,0.000,142038299 AAOME,D,8/9/2022,7.590,7.590,7.590,0.000,142038299 AAOME,D,8/10/2022,7.650,7.650,7.650,0.000,142038299 AAOME,D,8/11/2022,7.680,7.680,7.680,0.000,142038299 AAOME,D,8/12/2022,7.670,7.670,7.670,0.000,142038299 AAOME,D,8/16/2022,7.720,7.720,7.720,0.000,142038299 AAOME,D,8/17/2022,7.700,7.700,7.700,0.000,142038299 AAOME,D,8/18/2022,7.710,7.710,7.710,0.000,142038299 AAOME,D,8/19/2022,7.690,7.690,7.690,0.000,142038299 AAOME,D,8/22/2022,7.670,7.670,7.670,0.000,142038299 AAOME,D,8/23/2022,7.630,7.630,7.630,0.000,142038299 AAOME,D,8/24/2022,7.620,7.620,7.620,0.000,142038299 AAOME,D,8/25/2022,7.660,7.660,7.660,0.000,142038299 AAOME,D,8/26/2022,7.640,7.640,7.640,0.000,142038299 AAOME,D,8/29/2022,7.510,7.510,7.510,0.000,142038299 AAOME,D,8/30/2022,7.450,7.450,7.450,0.000,142038299 AAOME,D,8/31/2022,7.450,7.450,7.450,0.000,142038299 AAOME,D,9/1/2022,7.380,7.380,7.380,0.000,142038299 AAOME,D,9/2/2022,7.380,7.380,7.380,0.000,142038299 AAOME,D,9/5/2022,7.300,7.300,7.300,0.000,142038299 AAOME,D,9/6/2022,7.330,7.330,7.330,0.000,142038299 AAOME,D,9/7/2022,7.300,7.300,7.300,0.000,142038299 AAOME,D,9/8/2022,7.300,7.300,7.300,0.000,142038299 AAOME,D,9/9/2022,7.360,7.360,7.360,0.000,142038299 AAOME,D,9/13/2022,7.360,7.360,7.360,0.000,142038299 AAOME,D,9/14/2022,7.340,7.340,7.340,0.000,142038299 AAOME,D,9/15/2022,7.350,7.350,7.350,0.000,142038299 AAOME,D,9/16/2022,7.330,7.330,7.330,0.000,142038299 AAOME,D,9/19/2022,7.300,7.300,7.300,0.000,142038299 AAOME,D,9/20/2022,7.290,7.290,7.290,0.000,142038299 AAOME,D,9/21/2022,7.260,7.260,7.260,0.000,142038299 AAOME,D,9/22/2022,7.200,7.200,7.200,0.000,142038299 AAOME,D,9/23/2022,7.100,7.100,7.100,0.000,142038299 AAOME,D,9/26/2022,7.060,7.060,7.060,0.000,142038299 AAOME,D,9/27/2022,7.060,7.060,7.060,0.000,142038299 AAOME,D,9/28/2022,7.040,7.040,7.040,0.000,142038299 AAOME,D,9/29/2022,7.030,7.030,7.030,0.000,142038299 AAOME,D,9/30/2022,7.060,7.060,7.060,0.000,142038299 AAOME,D,10/3/2022,7.130,7.130,7.130,0.000,142038299 AAOME,D,10/4/2022,7.230,7.230,7.230,0.000,142038299 AAOME,D,10/5/2022,7.200,7.200,7.200,0.000,142038299 AAOME,D,10/6/2022,7.180,7.180,7.180,0.000,142038299 AAOME,D,10/7/2022,7.210,7.210,7.210,0.000,142038299 AAOME,D,10/10/2022,7.140,7.140,7.140,0.000,142038299 AAOME,D,10/11/2022,7.110,7.110,7.110,0.000,142038299 AAOME,D,10/12/2022,7.140,7.140,7.140,0.000,142038299 AAOME,D,10/13/2022,7.140,7.140,7.140,0.000,142038299 AAOME,D,10/14/2022,7.200,7.200,7.200,0.000,142038299 AAOME,D,10/17/2022,7.260,7.260,7.260,0.000,142038299 AAOME,D,10/18/2022,7.290,7.290,7.290,0.000,142038299 AAOME,D,10/19/2022,7.260,7.260,7.260,0.000,142038299 AAOME,D,10/20/2022,7.290,7.290,7.290,0.000,142038299 AAOME,D,10/21/2022,7.300,7.300,7.300,0.000,142038299 AAOME,D,10/24/2022,7.370,7.370,7.370,0.000,142038299 AAOME,D,10/25/2022,7.390,7.390,7.390,0.000,142038299 AAOME,D,10/26/2022,7.390,7.390,7.390,0.000,142038299 AAOME,D,10/27/2022,7.410,7.410,7.410,0.000,142038299 AAOME,D,11/1/2022,7.410,7.410,7.410,0.000,142038299 AAOME,D,11/2/2022,7.440,7.440,7.440,0.000,142038299 AAOME,D,11/3/2022,7.380,7.380,7.380,0.000,142038299 AAOME,D,11/4/2022,7.450,7.450,7.450,0.000,142038299 AAOME,D,11/7/2022,7.480,7.480,7.480,0.000,142038299 AAOME,D,11/8/2022,7.490,7.490,7.490,0.000,142038299 AAOME,D,11/9/2022,7.510,7.510,7.510,0.000,142038299 AAOME,D,11/10/2022,7.570,7.570,7.570,0.000,142038299 AAOME,D,11/11/2022,7.560,7.560,7.560,0.000,142038299 AAOME,D,11/14/2022,7.600,7.600,7.600,0.000,142038299 AAOME,D,11/15/2022,7.620,7.620,7.620,0.000,142038299 AAOME,D,11/16/2022,7.560,7.560,7.560,0.000,142038299 AAOME,D,11/17/2022,7.540,7.540,7.540,0.000,142038299 AAOME,D,11/18/2022,7.570,7.570,7.570,0.000,142038299 AAOME,D,11/21/2022,7.590,7.590,7.590,0.000,142038299 AAOME,D,11/22/2022,7.630,7.630,7.630,0.000,142038299 AAOME,D,11/23/2022,7.660,7.660,7.660,0.000,142038299 AAOME,D,11/24/2022,7.730,7.730,7.730,0.000,142038299 AAOME,D,11/25/2022,7.700,7.700,7.700,0.000,142038299 AAOME,D,11/28/2022,7.660,7.660,7.660,0.000,142038299 AAOME,D,11/29/2022,7.700,7.700,7.700,0.000,142038299 AAOME,D,11/30/2022,7.710,7.710,7.710,0.000,142038299 AAOME,D,12/1/2022,7.780,7.780,7.780,0.000,142038299 AAOME,D,12/2/2022,7.700,7.700,7.700,0.000,142038299 AAOME,D,12/5/2022,7.700,7.700,7.700,0.000,142038299 AAOME,D,12/6/2022,7.730,7.730,7.730,0.000,142038299 AAOME,D,12/7/2022,7.760,7.760,7.760,0.000,142038299 AAOME,D,12/8/2022,7.760,7.760,7.760,0.000,142038299 AAOME,D,12/9/2022,7.740,7.740,7.740,0.000,142038299 AAOME,D,12/12/2022,7.730,7.730,7.730,0.000,142038299 AAOME,D,12/13/2022,7.760,7.760,7.760,0.000,142038299 AAOME,D,12/14/2022,7.790,7.790,7.790,0.000,142038299 AAOME,D,12/15/2022,7.750,7.750,7.750,0.000,142038299 AAOME,D,12/16/2022,7.710,7.710,7.710,0.000,142038299 AAOME,D,12/19/2022,7.720,7.720,7.720,0.000,142038299 AAOME,D,12/20/2022,7.700,7.700,7.700,0.000,142038299 AAOME,D,12/21/2022,7.730,7.730,7.730,0.000,142038299 AAOME,D,12/22/2022,7.720,7.720,7.720,0.000,142038299 AAOME,D,12/23/2022,7.700,7.700,7.700,0.000,142038299 AAOME,D,12/27/2022,7.710,7.710,7.710,0.000,142038299 AAOME,D,12/28/2022,7.720,7.720,7.720,0.000,142038299 AAOME,D,12/29/2022,7.700,7.700,7.700,0.000,142038299 AAOME,D,12/30/2022,7.730,7.730,7.730,0.000,142038299 AAOME,D,1/2/2023,7.760,7.760,7.760,0.000,142038299 AAOME,D,1/3/2023,7.810,7.810,7.810,0.000,142038299 AAOME,D,1/4/2023,7.830,7.830,7.830,0.000,142038299 AAOME,D,1/5/2023,7.860,7.860,7.860,0.000,142038299 AAOME,D,1/9/2023,7.910,7.910,7.910,0.000,142038299 AAOME,D,1/10/2023,7.900,7.900,7.900,0.000,142038299 AAOME,D,1/11/2023,7.940,7.940,7.940,0.000,142038299 AAOME,D,1/12/2023,7.960,7.960,7.960,0.000,142038299 AAOME,D,1/13/2023,7.960,7.960,7.960,0.000,142038299 AAOME,D,1/16/2023,8.010,8.010,8.010,0.000,142038299 AAOME,D,1/17/2023,8.030,8.030,8.030,0.000,142038299 AAOME,D,1/18/2023,8.060,8.060,8.060,0.000,142038299 AAOME,D,1/19/2023,7.970,7.970,7.970,0.000,142038299 AAOME,D,1/20/2023,8.040,8.040,8.040,0.000,142038299 AAOME,D,1/23/2023,8.110,8.110,8.110,0.000,142038299 AAOME,D,1/24/2023,8.070,8.070,8.070,0.000,142038299 AAOME,D,1/25/2023,8.070,8.070,8.070,0.000,142038299 AAOME,D,1/26/2023,8.120,8.120,8.120,0.000,142038299 AAOME,D,1/27/2023,8.160,8.160,8.160,0.000,142038299 AAOME,D,1/30/2023,8.220,8.220,8.220,0.000,142038299 AAOME,D,1/31/2023,8.170,8.170,8.170,0.000,142038299 AAOME,D,2/1/2023,8.190,8.190,8.190,0.000,142038299 AAOME,D,2/2/2023,8.240,8.240,8.240,0.000,142038299 AAOME,D,2/3/2023,8.250,8.250,8.250,0.000,142038299 AAOME,D,2/6/2023,8.220,8.220,8.220,0.000,142038299 AAOME,D,2/7/2023,8.240,8.240,8.240,0.000,142038299 AAOME,D,2/8/2023,8.320,8.320,8.320,0.000,142038299 AAOME,D,2/9/2023,8.380,8.380,8.380,0.000,142038299 AAOME,D,2/10/2023,8.350,8.350,8.350,0.000,142038299 AAOME,D,2/13/2023,8.440,8.440,8.440,0.000,142038299 AAOME,D,2/14/2023,8.410,8.410,8.410,0.000,142038299 AAOME,D,2/15/2023,8.410,8.410,8.410,0.000,142038299 AAOME,D,2/16/2023,8.410,8.410,8.410,0.000,142038299 AAOME,D,2/17/2023,8.440,8.440,8.440,0.000,142038299 AAOME,D,2/20/2023,8.510,8.510,8.510,0.000,142038299 AAOME,D,2/21/2023,8.500,8.500,8.500,0.000,142038299 AAOME,D,2/22/2023,8.400,8.400,8.400,0.000,142038299 AAOME,D,2/23/2023,8.480,8.480,8.480,0.000,142038299 AAOME,D,2/24/2023,8.450,8.450,8.450,0.000,142038299 AAOME,D,2/28/2023,8.500,8.500,8.500,0.000,142038299 AAOME,D,3/1/2023,8.520,8.520,8.520,0.000,142038299 AAOME,D,3/2/2023,8.460,8.460,8.460,0.000,142038299 AAOME,D,3/3/2023,8.450,8.450,8.450,0.000,142038299 AAOME,D,3/6/2023,8.330,8.330,8.330,0.000,142038299 AAOME,D,3/7/2023,8.310,8.310,8.310,0.000,142038299 AAOME,D,3/8/2023,8.320,8.320,8.320,0.000,142038299 AAOME,D,3/9/2023,8.350,8.350,8.350,0.000,142038299 AAOME,D,3/10/2023,8.270,8.270,8.270,0.000,142038299 AAOME,D,3/13/2023,8.250,8.250,8.250,0.000,142038299 AAOME,D,3/14/2023,8.330,8.330,8.330,0.000,142038299 AAOME,D,3/15/2023,8.170,8.170,8.170,0.000,142038299 AAOME,D,3/16/2023,8.180,8.180,8.180,0.000,142038299 AAOME,D,3/17/2023,8.170,8.170,8.170,0.000,142038299 AAOME,D,3/20/2023,8.210,8.210,8.210,0.000,142038299 AAOME,D,3/21/2023,8.270,8.270,8.270,0.000,142038299 AAOME,D,3/22/2023,8.240,8.240,8.240,0.000,142038299 AAOME,D,3/23/2023,8.290,8.290,8.290,0.000,142038299 AAOME,D,3/24/2023,8.180,8.180,8.180,0.000,142038299 AAOME,D,3/27/2023,8.230,8.230,8.230,0.000,142038299 AAOME,D,3/28/2023,8.200,8.200,8.200,0.000,142038299 AAOME,D,3/29/2023,8.230,8.230,8.230,0.000,142038299 AAOME,D,3/30/2023,8.270,8.270,8.270,0.000,142038299 AAOME,D,3/31/2023,8.300,8.300,8.300,0.000,142038299 AAOME,D,4/3/2023,8.360,8.360,8.360,0.000,142038299 AAOME,D,4/4/2023,8.370,8.370,8.370,0.000,142038299 AAOME,D,4/5/2023,8.390,8.390,8.390,0.000,142038299 AAOME,D,4/6/2023,8.410,8.410,8.410,0.000,142038299 AAOME,D,4/7/2023,8.410,8.410,8.410,0.000,142038299 AAOME,D,4/10/2023,8.410,8.410,8.410,0.000,142038299 AAOME,D,4/11/2023,8.460,8.460,8.460,0.000,142038299 AAOME,D,4/12/2023,8.470,8.470,8.470,0.000,142038299 AAOME,D,4/13/2023,8.490,8.490,8.490,0.000,142038299 AAOME,D,4/18/2023,8.360,8.360,8.360,0.000,142038299 AAOME,D,4/19/2023,8.490,8.490,8.490,0.000,142038299 AAOME,D,4/20/2023,8.480,8.480,8.480,0.000,142038299 AAOME,D,4/21/2023,8.490,8.490,8.490,0.000,142038299 AAOME,D,4/24/2023,8.480,8.480,8.480,0.000,142038299 AAOME,D,4/25/2023,8.450,8.450,8.450,0.000,142038299 AAOME,D,4/26/2023,8.460,8.460,8.460,0.000,142038299 AAOME,D,4/27/2023,8.480,8.480,8.480,0.000,142038299 AAOME,D,4/28/2023,8.470,8.470,8.470,0.000,142038299 AAOME,D,5/2/2023,8.480,8.480,8.480,0.000,142038299 AAOME,D,5/3/2023,8.530,8.530,8.530,0.000,142038299 AAOME,D,5/4/2023,8.530,8.530,8.530,0.000,142038299 AAOME,D,5/5/2023,8.580,8.580,8.580,0.000,142038299 AAOME,D,5/8/2023,8.630,8.630,8.630,0.000,142038299 AAOME,D,5/9/2023,8.620,8.620,8.620,0.000,142038299 AAOME,D,5/10/2023,8.660,8.660,8.660,0.000,142038299 AAOME,D,5/11/2023,8.640,8.640,8.640,0.000,142038299 AAOME,D,5/12/2023,8.640,8.640,8.640,0.000,142038299 AAOME,D,5/15/2023,8.640,8.640,8.640,0.000,142038299 AAOME,D,5/16/2023,8.690,8.690,8.690,0.000,142038299 AAOME,D,5/17/2023,8.690,8.690,8.690,0.000,142038299 AAOME,D,5/18/2023,8.660,8.660,8.660,0.000,142038299 AAOME,D,5/19/2023,8.680,8.680,8.680,0.000,142038299 AAOME,D,5/22/2023,8.980,8.980,8.980,0.000,142038299 AAOME,D,5/23/2023,8.990,8.990,8.990,0.000,142038299 AAOME,D,5/24/2023,8.940,8.940,8.940,0.000,142038299 AAOME,D,5/25/2023,8.980,8.980,8.980,0.000,142038299 AAOME,D,5/26/2023,9.040,9.040,9.040,0.000,142038299 AAOME,D,5/29/2023,9.110,9.110,9.110,0.000,142038299 AAOME,D,5/30/2023,9.080,9.080,9.080,0.000,142038299 AAOME,D,5/31/2023,9.060,9.060,9.060,0.000,142038299 AAOME,D,6/1/2023,9.030,9.030,9.030,0.000,142038299 AAOME,D,6/2/2023,9.080,9.080,9.080,0.000,142038299 AAOME,D,6/6/2023,9.180,9.180,9.180,0.000,142038299 AAOME,D,6/7/2023,9.190,9.190,9.190,0.000,142038299 AAOME,D,6/8/2023,9.250,9.250,9.250,0.000,142038299 AAOME,D,6/9/2023,9.260,9.260,9.260,0.000,142038299 AAOME,D,6/12/2023,9.250,9.250,9.250,0.000,142038299 AAOME,D,6/13/2023,9.270,9.270,9.270,0.000,142038299 AAOME,D,6/14/2023,9.290,9.290,9.290,0.000,142038299 AAOME,D,6/15/2023,9.250,9.250,9.250,0.000,142038299 AAOME,D,6/16/2023,9.290,9.290,9.290,0.000,142038299 AAOME,D,6/19/2023,9.240,9.240,9.240,0.000,142038299 AAOME,D,6/20/2023,9.250,9.250,9.250,0.000,142038299 AAOME,D,6/21/2023,9.280,9.280,9.280,0.000,142038299 AAOME,D,6/22/2023,9.240,9.240,9.240,0.000,142038299 AAOME,D,6/23/2023,9.280,9.280,9.280,0.000,142038299 AAOME,D,6/26/2023,9.180,9.180,9.180,0.000,142038299 AAOME,D,6/27/2023,9.180,9.180,9.180,0.000,142038299 AAOME,D,6/28/2023,9.220,9.220,9.220,0.000,142038299 AAOME,D,6/29/2023,9.330,9.330,9.330,0.000,142038299 AAOME,D,6/30/2023,9.350,9.350,9.350,0.000,142038299 AAOME,D,7/3/2023,9.400,9.400,9.400,0.000,142038299 AAOME,D,7/4/2023,9.400,9.400,9.400,0.000,142038299 AAOME,D,7/5/2023,9.400,9.400,9.400,0.000,142038299 AAOME,D,7/6/2023,9.310,9.310,9.310,0.000,142038299 AAOME,D,7/7/2023,9.310,9.310,9.310,0.000,142038299 AAOME,D,7/10/2023,9.340,9.340,9.340,0.000,142038299 AAOME,D,7/11/2023,9.450,9.450,9.450,0.000,142038299 AAOME,D,7/12/2023,9.510,9.510,9.510,0.000,142038299 AAOME,D,7/13/2023,9.510,9.510,9.510,0.000,142038299 AAOME,D,7/14/2023,9.510,9.510,9.510,0.000,142038299 AAOME,D,7/17/2023,9.450,9.450,9.450,0.000,142038299 AAOME,D,7/18/2023,9.540,9.540,9.540,0.000,142038299 AAOME,D,7/19/2023,9.600,9.600,9.600,0.000,142038299 AAOME,D,7/20/2023,9.630,9.630,9.630,0.000,142038299 AAOME,D,7/21/2023,9.640,9.640,9.640,0.000,142038299 AAOME,D,7/24/2023,9.640,9.640,9.640,0.000,142038299 AAOME,D,7/25/2023,9.680,9.680,9.680,0.000,142038299 AAOME,D,7/26/2023,9.680,9.680,9.680,0.000,142038299 AAOME,D,7/27/2023,9.680,9.680,9.680,0.000,142038299 AAOME,D,7/28/2023,9.630,9.630,9.630,0.000,142038299 AAOME,D,7/31/2023,9.660,9.660,9.660,0.000,142038299 AAOME,D,8/1/2023,9.590,9.590,9.590,0.000,142038299 AAOME,D,8/2/2023,9.540,9.540,9.540,0.000,142038299 AAOME,D,8/3/2023,9.560,9.560,9.560,0.000,142038299 AAOME,D,8/4/2023,9.590,9.590,9.590,0.000,142038299 AAOME,D,8/7/2023,9.580,9.580,9.580,0.000,142038299 AAOME,D,8/8/2023,9.550,9.550,9.550,0.000,142038299 AAOME,D,8/9/2023,9.570,9.570,9.570,0.000,142038299 AAOME,D,8/10/2023,9.550,9.550,9.550,0.000,142038299 AAOME,D,8/11/2023,9.430,9.430,9.430,0.000,142038299 AAOME,D,8/14/2023,9.410,9.410,9.410,0.000,142038299 AAOME,D,8/16/2023,9.400,9.400,9.400,0.000,142038299 AAOME,D,8/17/2023,9.400,9.400,9.400,0.000,142038299 AAOME,D,8/18/2023,9.340,9.340,9.340,0.000,142038299 AAOME,D,8/21/2023,9.430,9.430,9.430,0.000,142038299 AAOME,D,8/22/2023,9.500,9.500,9.500,0.000,142038299 AAOME,D,8/23/2023,9.490,9.490,9.490,0.000,142038299 AAOME,D,8/24/2023,9.490,9.490,9.490,0.000,142038299 AAOME,D,8/25/2023,9.500,9.500,9.500,0.000,142038299 AAOME,D,8/28/2023,9.570,9.570,9.570,0.000,142038299 AAOME,D,8/29/2023,9.590,9.590,9.590,0.000,142038299 AAOME,D,8/30/2023,9.530,9.530,9.530,0.000,142038299 AAOME,D,8/31/2023,9.530,9.530,9.530,0.000,142038299 AAOME,D,9/1/2023,9.470,9.470,9.470,0.000,142038299 AAOME,D,9/4/2023,9.350,9.350,9.350,0.000,142038299 AAOME,D,9/5/2023,9.380,9.380,9.380,0.000,142038299 AAOME,D,9/6/2023,9.350,9.350,9.350,0.000,142038299 AAOME,D,9/7/2023,9.270,9.270,9.270,0.000,142038299 AAOME,D,9/8/2023,9.320,9.320,9.320,0.000,142038299 AAOME,D,9/11/2023,9.270,9.270,9.270,0.000,142038299 AAOME,D,9/12/2023,9.250,9.250,9.250,0.000,142038299 AAOME,D,9/13/2023,9.160,9.160,9.160,0.000,142038299 AAOME,D,9/14/2023,9.210,9.210,9.210,0.000,142038299 AAOME,D,9/15/2023,9.290,9.290,9.290,0.000,142038299 AAOME,D,9/18/2023,9.250,9.250,9.250,0.000,142038299 AAOME,D,9/19/2023,9.160,9.160,9.160,0.000,142038299 AAOME,D,9/20/2023,9.060,9.060,9.060,0.000,142038299 AAOME,D,9/21/2023,9.050,9.050,9.050,0.000,142038299 AAOME,D,9/22/2023,9.120,9.120,9.120,0.000,142038299 AAOME,D,9/25/2023,9.110,9.110,9.110,0.000,142038299 AAOME,D,9/26/2023,9.110,9.110,9.110,0.000,142038299 AAOME,D,9/27/2023,9.030,9.030,9.030,0.000,142038299 AAOME,D,9/28/2023,8.950,8.950,8.950,0.000,142038299 AAOME,D,9/29/2023,9.040,9.040,9.040,0.000,142038299 AAOME,D,10/2/2023,8.960,8.960,8.960,0.000,142038299 AAOME,D,10/3/2023,8.840,8.840,8.840,0.000,142038299 AAOME,D,10/4/2023,8.860,8.860,8.860,0.000,142038299 AAOME,D,10/5/2023,8.820,8.820,8.820,0.000,142038299 AAOME,D,10/6/2023,8.750,8.750,8.750,0.000,142038299 AAOME,D,10/9/2023,8.680,8.680,8.680,0.000,142038299 AAOME,D,10/10/2023,8.880,8.880,8.880,0.000,142038299 AAOME,D,10/11/2023,8.970,8.970,8.970,0.000,142038299 AAOME,D,10/12/2023,8.980,8.980,8.980,0.000,142038299 AAOME,D,10/13/2023,8.930,8.930,8.930,0.000,142038299 AAOME,D,10/16/2023,8.930,8.930,8.930,0.000,142038299 AAOME,D,10/17/2023,8.910,8.910,8.910,0.000,142038299 AAOME,D,10/18/2023,8.930,8.930,8.930,0.000,142038299 AAOME,D,10/19/2023,8.930,8.930,8.930,0.000,142038299 AAOME,D,10/20/2023,8.940,8.940,8.940,0.000,142038299 AAOME,D,10/23/2023,8.970,8.970,8.970,0.000,142038299 AAOME,D,10/24/2023,9.060,9.060,9.060,0.000,142038299 AAOME,D,10/25/2023,9.010,9.010,9.010,0.000,142038299 AAOME,D,10/26/2023,8.980,8.980,8.980,0.000,142038299 AAOME,D,10/27/2023,9.000,9.000,9.000,0.000,142038299 AAOME,D,10/30/2023,9.030,9.030,9.030,0.000,142038299 AAOME,D,10/31/2023,9.040,9.040,9.040,0.000,142038299 AAOME,D,11/1/2023,9.070,9.070,9.070,0.000,142038299 AAOME,D,11/2/2023,9.200,9.200,9.200,0.000,142038299 AAOME,D,11/3/2023,9.230,9.230,9.230,0.000,142038299 AAOME,D,11/6/2023,9.220,9.220,9.220,0.000,142038299 AAOME,D,11/7/2023,9.210,9.210,9.210,0.000,142038299 AAOME,D,11/8/2023,9.220,9.220,9.220,0.000,142038299 AAOME,D,11/10/2023,9.130,9.130,9.130,0.000,142038299 AAOME,D,11/13/2023,9.140,9.140,9.140,0.000,142038299 AAOME,D,11/14/2023,9.280,9.280,9.280,0.000,142038299 AAOME,D,11/15/2023,9.300,9.300,9.300,0.000,142038299 AAOME,D,11/16/2023,9.300,9.300,9.300,0.000,142038299 AAOME,D,11/17/2023,9.350,9.350,9.350,0.000,142038299 AAOME,D,11/20/2023,9.350,9.350,9.350,0.000,142038299 AAOME,D,11/21/2023,9.340,9.340,9.340,0.000,142038299 AAOME,D,11/22/2023,9.400,9.400,9.400,0.000,142038299 AAOME,D,11/23/2023,9.380,9.380,9.380,0.000,142038299 AAOME,D,11/24/2023,9.380,9.380,9.380,0.000,142038299 AAOME,D,11/27/2023,9.430,9.430,9.430,0.000,142038299 AAOME,D,11/28/2023,9.450,9.450,9.450,0.000,142038299 AAOME,D,11/29/2023,9.490,9.490,9.490,0.000,142038299 AAOME,D,11/30/2023,9.500,9.500,9.500,0.000,142038299 AAOME,D,12/1/2023,9.550,9.550,9.550,0.000,142038299 AAOME,D,12/4/2023,9.530,9.530,9.530,0.000,142038299 AAOME,D,12/5/2023,9.550,9.550,9.550,0.000,142038299 AAOME,D,12/6/2023,9.560,9.560,9.560,0.000,142038299 AAOME,D,12/7/2023,9.540,9.540,9.540,0.000,142038299 AAOME,D,12/8/2023,9.530,9.530,9.530,0.000,142038299 AAOME,D,12/11/2023,9.530,9.530,9.530,0.000,142038299 AAOME,D,12/12/2023,9.580,9.580,9.580,0.000,142038299 AAOME,D,12/13/2023,9.620,9.620,9.620,0.000,142038299 AAOME,D,12/14/2023,9.670,9.670,9.670,0.000,142038299 AAOME,D,12/15/2023,9.670,9.670,9.670,0.000,142038299 AAOME,D,12/18/2023,9.650,9.650,9.650,0.000,142038299 AAOME,D,12/19/2023,9.710,9.710,9.710,0.000,142038299 AAOME,D,12/20/2023,9.750,9.750,9.750,0.000,142038299 AAOME,D,12/21/2023,9.740,9.740,9.740,0.000,142038299 AAOME,D,12/22/2023,9.720,9.720,9.720,0.000,142038299 AAOME,D,12/27/2023,9.750,9.750,9.750,0.000,142038299 AAOME,D,12/28/2023,9.710,9.710,9.710,0.000,142038299 AAOME,D,12/29/2023,9.720,9.720,9.720,0.000,142038299 AAOME,D,12/31/2023,9.720,9.720,9.720,0.000,142038299 AAOME,D,1/1/2024,9.720,9.720,9.720,0.000,142038299 AAOME,D,1/2/2024,9.770,9.770,9.770,0.000,142038299 AAOME,D,1/3/2024,9.740,9.740,9.740,0.000,142038299 AAOME,D,1/4/2024,9.740,9.740,9.740,0.000,142038299 AAOME,D,1/5/2024,9.730,9.730,9.730,0.000,142038299 AAOME,D,1/8/2024,9.820,9.820,9.820,0.000,142038299 AAOME,D,1/9/2024,9.850,9.850,9.850,0.000,142038299 AAOME,D,1/10/2024,9.870,9.870,9.870,0.000,142038299 AAOME,D,1/11/2024,9.880,9.880,9.880,0.000,142038299 AAOME,D,1/12/2024,9.920,9.920,9.920,0.000,142038299 AAOME,D,1/15/2024,9.900,9.900,9.900,0.000,142038299 AAOME,D,1/16/2024,9.820,9.820,9.820,0.000,142038299 AAOME,D,1/17/2024,9.800,9.800,9.800,0.000,142038299 AAOME,D,1/18/2024,9.840,9.840,9.840,0.000,142038299 AAOME,D,1/19/2024,9.840,9.840,9.840,0.000,142038299 AAOME,D,1/22/2024,9.900,9.900,9.900,0.000,142038299 AAOME,D,1/23/2024,9.890,9.890,9.890,0.000,142038299 AAOME,D,1/24/2024,9.930,9.930,9.930,0.000,142038299 AAOME,D,1/25/2024,9.910,9.910,9.910,0.000,142038299 AAOME,D,1/26/2024,9.940,9.940,9.940,0.000,142038299 AAOME,D,1/29/2024,9.930,9.930,9.930,0.000,142038299 AAOME,D,1/30/2024,9.940,9.940,9.940,0.000,142038299 AAOME,D,1/31/2024,10.010,10.010,10.010,0.000,142038299 AAOME,D,2/1/2024,10.040,10.040,10.040,0.000,142038299 AAOME,D,2/2/2024,10.050,10.050,10.050,0.000,142038299 AAOME,D,2/5/2024,10.060,10.060,10.060,0.000,142038299 AAOME,D,2/6/2024,10.100,10.100,10.100,0.000,142038299 AAOME,D,2/7/2024,10.070,10.070,10.070,0.000,142038299 AAOME,D,2/8/2024,10.090,10.090,10.090,0.000,142038299 AAOME,D,2/9/2024,10.080,10.080,10.080,0.000,142038299 AAOME,D,2/12/2024,10.070,10.070,10.070,0.000,142038299 AAOME,D,2/13/2024,10.020,10.020,10.020,0.000,142038299 AAOME,D,2/14/2024,10.100,10.100,10.100,0.000,142038299 AAOME,D,2/15/2024,10.080,10.080,10.080,0.000,142038299 AAOME,D,2/16/2024,10.080,10.080,10.080,0.000,142038299 AAOME,D,2/19/2024,10.140,10.140,10.140,0.000,142038299 AAOME,D,2/20/2024,10.150,10.150,10.150,0.000,142038299 AAOME,D,2/21/2024,10.110,10.110,10.110,0.000,142038299 AAOME,D,2/22/2024,10.120,10.120,10.120,0.000,142038299 AAOME,D,2/23/2024,10.120,10.120,10.120,0.000,142038299 AAOME,D,2/26/2024,10.100,10.100,10.100,0.000,142038299 AAOME,D,2/27/2024,10.090,10.090,10.090,0.000,142038299 AAOME,D,2/28/2024,10.080,10.080,10.080,0.000,142038299 AAOME,D,2/29/2024,10.160,10.160,10.160,0.000,142038299 AAOME,D,3/1/2024,10.140,10.140,10.140,0.000,142038299 AAOME,D,3/4/2024,10.200,10.200,10.200,0.000,142038299 AAOME,D,3/5/2024,10.200,10.200,10.200,0.000,142038299 AAOME,D,3/6/2024,10.190,10.190,10.190,0.000,142038299 AAOME,D,3/7/2024,10.180,10.180,10.180,0.000,142038299 AAOME,D,3/8/2024,10.210,10.210,10.210,0.000,142038299 AAOME,D,3/11/2024,10.100,10.100,10.100,0.000,142038299 AAOME,D,3/12/2024,10.090,10.090,10.090,0.000,142038299 AAOME,D,3/13/2024,10.110,10.110,10.110,0.000,142038299 AAOME,D,3/14/2024,10.180,10.180,10.180,0.000,142038299 AAOME,D,3/15/2024,10.150,10.150,10.150,0.000,142038299 AAOME,D,3/19/2024,10.080,10.080,10.080,0.000,142038299 AAOME,D,3/20/2024,10.140,10.140,10.140,0.000,142038299 AAOME,D,3/21/2024,10.190,10.190,10.190,0.000,142038299 AAOME,D,3/22/2024,10.180,10.180,10.180,0.000,142038299 AAOME,D,3/26/2024,10.170,10.170,10.170,0.000,142038299 AAOME,D,3/27/2024,10.160,10.160,10.160,0.000,142038299 AAOME,D,3/28/2024,10.160,10.160,10.160,0.000,142038299 AAOME,D,3/29/2024,10.170,10.170,10.170,0.000,142038299 AAOME,D,4/1/2024,10.170,10.170,10.170,0.000,142038299 AAOME,D,4/2/2024,10.040,10.040,10.040,0.000,142038299 AAOME,D,4/3/2024,10.010,10.010,10.010,0.000,142038299 AAOME,D,4/4/2024,10.020,10.020,10.020,0.000,142038299 AAOME,D,4/5/2024,10.020,10.020,10.020,0.000,142038299 AAOME,D,4/8/2024,10.090,10.090,10.090,0.000,142038299 AAOME,D,4/9/2024,10.180,10.180,10.180,0.000,142038299 AAOME,D,4/10/2024,10.160,10.160,10.160,0.000,142038299 AAOME,D,4/11/2024,10.140,10.140,10.140,0.000,142038299 AAOME,D,4/12/2024,10.100,10.100,10.100,0.000,142038299 AAOME,D,4/15/2024,10.040,10.040,10.040,0.000,142038299 AAOME,D,4/16/2024,9.910,9.910,9.910,0.000,142038299 AAOME,D,4/17/2024,9.950,9.950,9.950,0.000,142038299 AAOME,D,4/18/2024,10.000,10.000,10.000,0.000,142038299 AAOME,D,4/19/2024,10.060,10.060,10.060,0.000,142038299 AAOME,D,4/22/2024,10.170,10.170,10.170,0.000,142038299 AAOME,D,4/23/2024,10.270,10.270,10.270,0.000,142038299 AAOME,D,4/24/2024,10.240,10.240,10.240,0.000,142038299 AAOME,D,4/25/2024,10.170,10.170,10.170,0.000,142038299 AAOME,D,4/26/2024,10.270,10.270,10.270,0.000,142038299 AAOME,D,4/29/2024,10.290,10.290,10.290,0.000,142038299 AAOME,D,4/30/2024,10.250,10.250,10.250,0.000,142038299 AAOME,D,5/1/2024,10.250,10.250,10.250,0.000,142038299 AAOME,D,5/2/2024,10.280,10.280,10.280,0.000,142038299 AAOME,D,5/8/2024,10.380,10.380,10.380,0.000,142038299 AAOME,D,5/9/2024,10.380,10.380,10.380,0.000,142038299 AAOME,D,5/10/2024,10.390,10.390,10.390,0.000,142038299 AAOME,D,5/13/2024,10.360,10.360,10.360,0.000,142038299 AAOME,D,5/14/2024,10.340,10.340,10.340,0.000,142038299 AAOME,D,5/15/2024,10.460,10.460,10.460,0.000,142038299 AAOME,D,5/16/2024,10.450,10.450,10.450,0.000,142038299 AAOME,D,5/17/2024,10.420,10.420,10.420,0.000,142038299 AAOME,D,5/20/2024,10.470,10.470,10.470,0.000,142038299 AAOME,D,5/21/2024,10.460,10.460,10.460,0.000,142038299 AAOME,D,5/22/2024,10.380,10.380,10.380,0.000,142038299 AAOME,D,5/23/2024,10.370,10.370,10.370,0.000,142038299 AAOME,D,5/24/2024,10.370,10.370,10.370,0.000,142038299 AAOME,D,5/27/2024,10.390,10.390,10.390,0.000,142038299 AAOME,D,5/28/2024,10.330,10.330,10.330,0.000,142038299 AAOME,D,5/29/2024,10.200,10.200,10.200,0.000,142038299 AAOME,D,5/30/2024,10.220,10.220,10.220,0.000,142038299 AAOME,D,5/31/2024,10.190,10.190,10.190,0.000,142038299 AAOME,D,6/3/2024,10.260,10.260,10.260,0.000,142038299 AAOME,D,6/4/2024,10.190,10.190,10.190,0.000,142038299 AAOME,D,6/5/2024,10.270,10.270,10.270,0.000,142038299 AAOME,D,6/6/2024,10.290,10.290,10.290,0.000,142038299 AAOME,D,6/7/2024,10.300,10.300,10.300,0.000,142038299 AAOME,D,6/10/2024,10.270,10.270,10.270,0.000,142038299 AAOME,D,6/11/2024,10.230,10.230,10.230,0.000,142038299 AAOME,D,6/12/2024,10.280,10.280,10.280,0.000,142038299 AAOME,D,6/13/2024,10.230,10.230,10.230,0.000,142038299 AAOME,D,6/14/2024,10.110,10.110,10.110,0.000,142038299 AAOME,D,6/17/2024,10.100,10.100,10.100,0.000,142038299 AAOME,D,6/18/2024,10.180,10.180,10.180,0.000,142038299 AAOME,D,6/19/2024,10.180,10.180,10.180,0.000,142038299 AAOME,D,6/20/2024,10.170,10.170,10.170,0.000,142038299 AAOME,D,6/21/2024,10.180,10.180,10.180,0.000,142038299 AAOME,D,6/25/2024,10.160,10.160,10.160,0.000,142038299 AAOME,D,6/26/2024,10.100,10.100,10.100,0.000,142038299 AAOME,D,6/27/2024,10.080,10.080,10.080,0.000,142038299 AAOME,D,6/28/2024,10.090,10.090,10.090,0.000,142038299 AAOME,D,7/1/2024,10.160,10.160,10.160,0.000,142038299 AAOME,D,7/2/2024,10.130,10.130,10.130,0.000,142038299 AAOME,D,7/3/2024,10.210,10.210,10.210,0.000,142038299 AAOME,D,7/4/2024,10.250,10.250,10.250,0.000,142038299 AAOME,D,7/5/2024,10.290,10.290,10.290,0.000,142038299 AAOME,D,7/8/2024,10.340,10.340,10.340,0.000,142038299 AAOME,D,7/9/2024,10.320,10.320,10.320,0.000,142038299 AAOME,D,7/10/2024,10.310,10.310,10.310,0.000,142038299 AAOME,D,7/11/2024,10.340,10.340,10.340,0.000,142038299 AAOME,D,7/12/2024,10.360,10.360,10.360,0.000,142038299 AAOME,D,7/15/2024,10.400,10.400,10.400,0.000,142038299 AAOME,D,7/16/2024,10.380,10.380,10.380,0.000,142038299 AAOME,D,7/17/2024,10.370,10.370,10.370,0.000,142038299 AAOME,D,7/18/2024,10.400,10.400,10.400,0.000,142038299 AAOME,D,7/19/2024,10.420,10.420,10.420,0.000,142038299 AAOME,D,7/22/2024,10.480,10.480,10.480,0.000,142038299 AAOME,D,7/23/2024,10.470,10.470,10.470,0.000,142038299 AAOME,D,7/24/2024,10.400,10.400,10.400,0.000,142038299 AAOME,D,7/25/2024,10.390,10.390,10.390,0.000,142038299 AAOME,D,7/26/2024,10.420,10.420,10.420,0.000,142038299 AAOME,D,7/29/2024,10.430,10.430,10.430,0.000,142038299 AAOME,D,7/30/2024,10.400,10.400,10.400,0.000,142038299 AAOME,D,7/31/2024,10.470,10.470,10.470,0.000,142038299 AAOME,D,8/1/2024,10.480,10.480,10.480,0.000,142038299 AAOME,D,8/2/2024,10.320,10.320,10.320,0.000,142038299 AAOME,D,8/5/2024,9.970,9.970,9.970,0.000,142038299 AAOME,D,8/6/2024,10.080,10.080,10.080,0.000,142038299 AAOME,D,8/7/2024,10.170,10.170,10.170,0.000,142038299 AAOME,D,8/8/2024,10.130,10.130,10.130,0.000,142038299 AAOME,D,8/9/2024,10.140,10.140,10.140,0.000,142038299 AAOME,D,8/12/2024,10.200,10.200,10.200,0.000,142038299 AAOME,D,8/13/2024,10.240,10.240,10.240,0.000,142038299 AAOME,D,8/14/2024,10.320,10.320,10.320,0.000,142038299 AAOME,D,8/16/2024,10.340,10.340,10.340,0.000,142038299 AAOME,D,8/19/2024,10.340,10.340,10.340,0.000,142038299 AAOME,D,8/20/2024,10.320,10.320,10.320,0.000,142038299 AAOME,D,8/21/2024,10.350,10.350,10.350,0.000,142038299 AAOME,D,8/22/2024,10.480,10.480,10.480,0.000,142038299 AAOME,D,8/23/2024,10.490,10.490,10.490,0.000,142038299 AAOME,D,8/26/2024,10.500,10.500,10.500,0.000,142038299 AAOME,D,8/27/2024,10.450,10.450,10.450,0.000,142038299 AAOME,D,8/28/2024,10.420,10.420,10.420,0.000,142038299 AAOME,D,8/29/2024,10.430,10.430,10.430,0.000,142038299 AAOME,D,8/30/2024,10.440,10.440,10.440,0.000,142038299 AAOME,D,9/2/2024,10.500,10.500,10.500,0.000,142038299 AAOME,D,9/3/2024,10.510,10.510,10.510,0.000,142038299 AAOME,D,9/4/2024,10.490,10.490,10.490,0.000,142038299 AAOME,D,9/5/2024,10.540,10.540,10.540,0.000,142038299 AAOME,D,9/6/2024,10.530,10.530,10.530,0.000,142038299 AAOME,D,9/9/2024,10.500,10.500,10.500,0.000,142038299 AAOME,D,9/10/2024,10.480,10.480,10.480,0.000,142038299 AAOME,D,9/11/2024,10.440,10.440,10.440,0.000,142038299 AAOME,D,9/12/2024,10.420,10.420,10.420,0.000,142038299 AAOME,D,9/13/2024,10.470,10.470,10.470,0.000,142038299 AAOME,D,9/16/2024,10.500,10.500,10.500,0.000,142038299 AAOME,D,9/17/2024,10.500,10.500,10.500,0.000,142038299 AAOME,D,9/18/2024,10.460,10.460,10.460,0.000,142038299 AAOME,D,9/19/2024,10.490,10.490,10.490,0.000,142038299 AAOME,D,9/20/2024,10.480,10.480,10.480,0.000,142038299 AAOME,D,9/23/2024,10.560,10.560,10.560,0.000,142038299 AAOME,D,9/24/2024,10.620,10.620,10.620,0.000,142038299 AAOME,D,9/25/2024,10.610,10.610,10.610,0.000,142038299 AAOME,D,9/26/2024,10.660,10.660,10.660,0.000,142038299 AAOME,D,9/27/2024,10.660,10.660,10.660,0.000,142038299 AAOME,D,9/30/2024,10.600,10.600,10.600,0.000,142038299 AAOME,D,10/1/2024,10.610,10.610,10.610,0.000,142038299 AAOME,D,10/2/2024,10.510,10.510,10.510,0.000,142038299 AAOME,D,10/3/2024,10.450,10.450,10.450,0.000,142038299 AAOME,D,10/4/2024,10.530,10.530,10.530,0.000,142038299 AAOME,D,10/7/2024,10.480,10.480,10.480,0.000,142038299 AAOME,D,10/8/2024,10.460,10.460,10.460,0.000,142038299 AAOME,D,10/9/2024,10.440,10.440,10.440,0.000,142038299 AAOME,D,10/10/2024,10.410,10.410,10.410,0.000,142038299 AAOME,D,10/11/2024,10.430,10.430,10.430,0.000,142038299 AAOME,D,10/14/2024,10.410,10.410,10.410,0.000,142038299 AAOME,D,10/15/2024,10.470,10.470,10.470,0.000,142038299 AAOME,D,10/16/2024,10.510,10.510,10.510,0.000,142038299 AAOME,D,10/17/2024,10.540,10.540,10.540,0.000,142038299 AAOME,D,10/18/2024,10.580,10.580,10.580,0.000,142038299 AAOME,D,10/21/2024,10.520,10.520,10.520,0.000,142038299 AAOME,D,10/22/2024,10.410,10.410,10.410,0.000,142038299 AAOME,D,10/23/2024,10.380,10.380,10.380,0.000,142038299 AAOME,D,10/24/2024,10.380,10.380,10.380,0.000,142038299 AAOME,D,10/25/2024,10.300,10.300,10.300,0.000,142038299 AAOME,D,10/29/2024,10.340,10.340,10.340,0.000,142038299 AAOME,D,10/30/2024,10.250,10.250,10.250,0.000,142038299 AAOME,D,10/31/2024,10.250,10.250,10.250,0.000,142038299 AAOME,D,11/1/2024,10.290,10.290,10.290,0.000,142038299 AAOME,D,11/4/2024,10.290,10.290,10.290,0.000,142038299 AAOME,D,11/5/2024,10.320,10.320,10.320,0.000,142038299 AAOME,D,11/6/2024,10.360,10.360,10.360,0.000,142038299 AAOME,D,11/7/2024,10.340,10.340,10.340,0.000,142038299 AAOME,D,11/8/2024,10.390,10.390,10.390,0.000,142038299 AAOME,D,11/11/2024,10.470,10.470,10.470,0.000,142038299 AAOME,D,11/12/2024,10.470,10.470,10.470,0.000,142038299 AAOME,D,11/13/2024,10.430,10.430,10.430,0.000,142038299 AAOME,D,11/14/2024,10.440,10.440,10.440,0.000,142038299 AAOME,D,11/15/2024,10.380,10.380,10.380,0.000,142038299 AAOME,D,11/18/2024,10.320,10.320,10.320,0.000,142038299 AAOME,D,11/19/2024,10.220,10.220,10.220,0.000,142038299 AAOME,D,11/20/2024,10.300,10.300,10.300,0.000,142038299 AAOME,D,11/21/2024,10.360,10.360,10.360,0.000,142038299 AAOME,D,11/25/2024,10.420,10.420,10.420,0.000,142038299 AAOME,D,11/26/2024,10.440,10.440,10.440,0.000,142038299 AAOME,D,11/27/2024,10.430,10.430,10.430,0.000,142038299 AAOME,D,11/28/2024,10.450,10.450,10.450,0.000,142038299 AAOME,D,11/29/2024,10.440,10.440,10.440,0.000,142038299 AAOME,D,12/2/2024,10.570,10.570,10.570,0.000,142038299 AAOME,D,12/3/2024,10.590,10.590,10.590,0.000,142038299 AAOME,D,12/4/2024,10.640,10.640,10.640,0.000,142038299 AAOME,D,12/5/2024,10.710,10.710,10.710,0.000,142038299 AAOME,D,12/6/2024,10.710,10.710,10.710,0.000,142038299 AAOME,D,12/9/2024,10.750,10.750,10.750,0.000,142038299 AAOME,D,12/10/2024,10.720,10.720,10.720,0.000,142038299 AAOME,D,12/11/2024,10.720,10.720,10.720,0.000,142038299 AAOME,D,12/12/2024,10.710,10.710,10.710,0.000,142038299 AAOME,D,12/13/2024,10.730,10.730,10.730,0.000,142038299 AAOME,D,12/16/2024,10.710,10.710,10.710,0.000,142038299 AAOME,D,12/17/2024,10.660,10.660,10.660,0.000,142038299 AAOME,D,12/18/2024,10.670,10.670,10.670,0.000,142038299 AAOME,D,12/19/2024,10.660,10.660,10.660,0.000,142038299 AAOME,D,12/20/2024,10.640,10.640,10.640,0.000,142038299 AAOME,D,12/23/2024,10.610,10.610,10.610,0.000,142038299 AAOME,D,12/24/2024,10.610,10.610,10.610,0.000,142038299 AAOME,D,12/27/2024,10.620,10.620,10.620,0.000,142038299 AAOME,D,12/30/2024,10.620,10.620,10.620,0.000,142038299 AAOME,D,12/31/2024,10.710,10.710,10.710,0.000,142038299 AAOME,D,1/1/2025,10.710,10.710,10.710,0.000,142038299 AAOME,D,1/2/2025,10.770,10.770,10.770,0.000,142038299 AAOME,D,1/3/2025,10.800,10.800,10.800,0.000,142038299 AAOME,D,1/7/2025,10.880,10.880,10.880,0.000,142038299 AAOME,D,1/8/2025,10.860,10.860,10.860,0.000,142038299 AAOME,D,1/9/2025,10.870,10.870,10.870,0.000,142038299 AAOME,D,1/10/2025,10.830,10.830,10.830,0.000,142038299 AAOME,D,1/13/2025,10.760,10.760,10.760,0.000,142038299 AAOME,D,1/14/2025,10.770,10.770,10.770,0.000,142038299 AAOME,D,1/15/2025,10.850,10.850,10.850,0.000,142038299 AAOME,D,1/16/2025,10.860,10.860,10.860,0.000,142038299 AAOME,D,1/17/2025,10.930,10.930,10.930,0.000,142038299 AAOME,D,1/20/2025,10.960,10.960,10.960,0.000,142038299 AAOME,D,1/21/2025,11.000,11.000,11.000,0.000,142038299 AAOME,D,1/22/2025,10.970,10.970,10.970,0.000,142038299 AAOME,D,1/23/2025,10.950,10.950,10.950,0.000,142038299 AAOME,D,1/24/2025,11.020,11.020,11.020,0.000,142038299 AAOME,D,1/27/2025,11.010,11.010,11.010,0.000,142038299 AAOME,D,1/28/2025,11.020,11.020,11.020,0.000,142038299 AAOME,D,1/29/2025,11.020,11.020,11.020,0.000,142038299 AAOME,D,1/30/2025,11.050,11.050,11.050,0.000,142038299 AAOME,D,2/3/2025,10.900,10.900,10.900,0.000,142038299 AAOME,D,2/4/2025,10.950,10.950,10.950,0.000,142038299 AAOME,D,2/5/2025,10.950,10.950,10.950,0.000,142038299 AAOME,D,2/6/2025,11.060,11.060,11.060,0.000,142038299 AAOME,D,2/7/2025,11.100,11.100,11.100,0.000,142038299 AAOME,D,2/10/2025,11.080,11.080,11.080,0.000,142038299 AAOME,D,2/11/2025,11.050,11.050,11.050,0.000,142038299 AAOME,D,2/12/2025,11.110,11.110,11.110,0.000,142038299 AAOME,D,2/13/2025,11.270,11.270,11.270,0.000,142038299 AAOME,D,2/14/2025,11.260,11.260,11.260,0.000,142038299 AAOME,D,2/17/2025,11.290,11.290,11.290,0.000,142038299 AAOME,D,2/18/2025,11.310,11.310,11.310,0.000,142038299 AAOME,D,2/19/2025,11.250,11.250,11.250,0.000,142038299 AAOME,D,2/20/2025,11.270,11.270,11.270,0.000,142038299 AAOME,D,2/21/2025,11.310,11.310,11.310,0.000,142038299 AAOME,D,2/24/2025,11.230,11.230,11.230,0.000,142038299 AAOME,D,2/25/2025,11.190,11.190,11.190,0.000,142038299 AAOME,D,2/26/2025,11.210,11.210,11.210,0.000,142038299 AAOME,D,2/27/2025,11.210,11.210,11.210,0.000,142038299 AAOME,D,2/28/2025,11.240,11.240,11.240,0.000,142038299 AAOME,D,3/6/2025,11.200,11.200,11.200,0.000,142038299 AAOME,D,3/7/2025,11.210,11.210,11.210,0.000,142038299 AAOME,D,3/10/2025,11.220,11.220,11.220,0.000,142038299 AAOME,D,3/11/2025,11.190,11.190,11.190,0.000,142038299 AAOME,D,3/12/2025,11.350,11.350,11.350,0.000,142038299 AAOME,D,3/13/2025,11.380,11.380,11.380,0.000,142038299 AAOME,D,3/14/2025,11.470,11.470,11.470,0.000,142038299 AAOME,D,3/17/2025,11.510,11.510,11.510,0.000,142038299 AAOME,D,3/18/2025,11.530,11.530,11.530,0.000,142038299 AAOME,D,3/19/2025,11.520,11.520,11.520,0.000,142038299 AAOME,D,3/20/2025,11.520,11.520,11.520,0.000,142038299 AAOME,D,3/21/2025,11.490,11.490,11.490,0.000,142038299 AAOME,D,3/24/2025,11.610,11.610,11.610,0.000,142038299 AAOME,D,3/26/2025,11.690,11.690,11.690,0.000,142038299 AAOME,D,3/27/2025,11.700,11.700,11.700,0.000,142038299 AAOME,D,3/28/2025,11.690,11.690,11.690,0.000,142038299 AAOME,D,3/31/2025,11.470,11.470,11.470,0.000,142038299 AAOME,D,4/1/2025,11.550,11.550,11.550,0.000,142038299 AAOME,D,4/2/2025,11.580,11.580,11.580,0.000,142038299 AAOME,D,4/3/2025,11.460,11.460,11.460,0.000,142038299 AAOME,D,4/4/2025,11.150,11.150,11.150,0.000,142038299 AAOME,D,4/8/2025,11.040,11.040,11.040,0.000,142038299 AAOME,D,4/9/2025,10.860,10.860,10.860,0.000,142038299 AAOME,D,4/10/2025,11.070,11.070,11.070,0.000,142038299 AAOME,D,4/11/2025,11.070,11.070,11.070,0.000,142038299 AAOME,D,4/15/2025,11.370,11.370,11.370,0.000,142038299 AAOME,D,4/16/2025,11.380,11.380,11.380,0.000,142038299 AAOME,D,4/17/2025,11.340,11.340,11.340,0.000,142038299 AAOME,D,4/22/2025,11.460,11.460,11.460,0.000,142038299 AAOME,D,4/23/2025,11.580,11.580,11.580,0.000,142038299 AAOME,D,4/24/2025,11.600,11.600,11.600,0.000,142038299 AAOME,D,4/25/2025,11.580,11.580,11.580,0.000,142038299 AAOME,D,4/28/2025,11.560,11.560,11.560,0.000,142038299 AAOME,D,4/29/2025,11.600,11.600,11.600,0.000,142038299 AAOME,D,4/30/2025,11.550,11.550,11.550,0.000,142038299 AAOME,D,5/2/2025,11.630,11.630,11.630,0.000,142038299 AAOME,D,5/6/2025,11.590,11.590,11.590,0.000,142038299 AAOME,D,5/7/2025,11.650,11.650,11.650,0.000,142038299 AAOME,D,5/8/2025,11.620,11.620,11.620,0.000,142038299 AAOME,D,5/9/2025,11.720,11.720,11.720,0.000,142038299 AAOME,D,5/12/2025,11.800,11.800,11.800,0.000,142038299 AAOME,D,5/13/2025,11.840,11.840,11.840,0.000,142038299 AAOME,D,5/14/2025,11.850,11.850,11.850,0.000,142038299 AAOME,D,5/15/2025,11.860,11.860,11.860,0.000,142038299 AAOME,D,5/16/2025,11.940,11.940,11.940,0.000,142038299 AAOME,D,5/19/2025,11.950,11.950,11.950,0.000,142038299 AAOME,D,5/20/2025,12.000,12.000,12.000,0.000,142038299 AAOME,D,5/21/2025,12.030,12.030,12.030,0.000,142038299 AAOME,D,5/22/2025,12.000,12.000,12.000,0.000,142038299 AAOME,D,5/23/2025,11.910,11.910,11.910,0.000,142038299 AAOME,D,5/26/2025,12.050,12.050,12.050,0.000,142038299 AAOME,D,5/27/2025,12.130,12.130,12.130,0.000,142038299 AAOME,D,5/28/2025,12.200,12.200,12.200,0.000,142038299 AAOME,D,5/29/2025,12.170,12.170,12.170,0.000,142038299 AAOME,D,5/30/2025,12.070,12.070,12.070,0.000,142038299 AAOME,D,6/2/2025,12.000,12.000,12.000,0.000,142038299 AAOME,D,6/3/2025,12.000,12.000,12.000,0.000,142038299 AAOME,D,6/4/2025,12.050,12.050,12.050,0.000,142038299 AAOME,D,6/5/2025,12.050,12.050,12.050,0.000,142038299 AAOME,D,6/6/2025,12.090,12.090,12.090,0.000,142038299 AAOME,D,6/10/2025,12.170,12.170,12.170,0.000,142038299 AAOME,D,6/11/2025,12.240,12.240,12.240,0.000,142038299 AAOME,D,6/12/2025,12.200,12.200,12.200,0.000,142038299 AAOME,D,6/13/2025,12.110,12.110,12.110,0.000,142038299 AAOME,D,6/16/2025,12.110,12.110,12.110,0.000,142038299 AAOME,D,6/17/2025,12.040,12.040,12.040,0.000,142038299 AAOME,D,6/18/2025,11.990,11.990,11.990,0.000,142038299 AAOME,D,6/19/2025,11.900,11.900,11.900,0.000,142038299 AAOME,D,6/20/2025,11.980,11.980,11.980,0.000,142038299 AAOME,D,6/23/2025,12.050,12.050,12.050,0.000,142038299 AAOME,D,6/24/2025,12.210,12.210,12.210,0.000,142038299 AAOME,D,6/25/2025,12.220,12.220,12.220,0.000,142038299 AAOME,D,6/26/2025,12.280,12.280,12.280,0.000,142038299 AAOME,D,6/27/2025,12.280,12.280,12.280,0.000,142038299 AAOME,D,6/30/2025,12.240,12.240,12.240,0.000,142038299 AAOME,D,7/1/2025,12.280,12.280,12.280,0.000,142038299 AAOME,D,7/2/2025,12.300,12.300,12.300,0.000,142038299 AAOME,D,7/3/2025,12.380,12.380,12.380,0.000,142038299 AAOME,D,7/4/2025,12.390,12.390,12.390,0.000,142038299 AAOME,D,7/7/2025,12.390,12.390,12.390,0.000,142038299 AAOME,D,7/8/2025,12.530,12.530,12.530,0.000,142038299 AAOME,D,7/9/2025,12.580,12.580,12.580,0.000,142038299 AAOME,D,7/10/2025,12.630,12.630,12.630,0.000,142038299 AAOME,D,7/11/2025,12.610,12.610,12.610,0.000,142038299 AAOME,D,7/14/2025,12.580,12.580,12.580,0.000,142038299 AAOME,D,7/15/2025,12.610,12.610,12.610,0.000,142038299 AAOME,D,7/16/2025,12.610,12.610,12.610,0.000,142038299 AAOME,D,7/17/2025,12.690,12.690,12.690,0.000,142038299 AAOME,D,7/18/2025,12.700,12.700,12.700,0.000,142038299 AAOME,D,7/22/2025,12.640,12.640,12.640,0.000,142038299 AAOME,D,7/23/2025,12.670,12.670,12.670,0.000,142038299 AAOME,D,7/24/2025,12.660,12.660,12.660,0.000,142038299 AAOME,D,7/25/2025,12.650,12.650,12.650,0.000,142038299 AAOME,D,7/28/2025,12.600,12.600,12.600,0.000,142038299 AAOME,D,7/29/2025,12.670,12.670,12.670,0.000,142038299 AAOME,D,7/30/2025,12.680,12.680,12.680,0.000,142038299 AAOME,D,7/31/2025,12.730,12.730,12.730,0.000,142038299 AAOME,D,8/1/2025,12.630,12.630,12.630,0.000,142038299 AAOME,D,8/4/2025,12.800,12.800,12.800,0.000,142038299 AAOME,D,8/5/2025,12.880,12.880,12.880,0.000,142038299 AAOME,D,8/6/2025,12.910,12.910,12.910,0.000,142038299 AAOME,D,8/7/2025,13.000,13.000,13.000,0.000,142038299 AAOME,D,8/8/2025,13.000,13.000,13.000,0.000,142038299 AAOME,D,8/11/2025,13.110,13.110,13.110,0.000,142038299 AAOME,D,8/12/2025,13.100,13.100,13.100,0.000,142038299 AAOME,D,8/13/2025,13.190,13.190,13.190,0.000,142038299 AAOME,D,8/14/2025,13.140,13.140,13.140,0.000,142038299 AAOME,D,8/18/2025,13.040,13.040,13.040,0.000,142038299 AAOME,D,8/19/2025,13.050,13.050,13.050,0.000,142038299 AAOME,D,8/20/2025,13.080,13.080,13.080,0.000,142038299 AAOME,D,8/21/2025,13.060,13.060,13.060,0.000,142038299 AAOME,D,8/22/2025,13.100,13.100,13.100,0.000,142038299 AAOME,D,8/25/2025,13.110,13.110,13.110,0.000,142038299 AAOME,D,8/26/2025,13.000,13.000,13.000,0.000,142038299 AAOME,D,8/27/2025,12.980,12.980,12.980,0.000,142038299 AAOME,D,8/28/2025,12.910,12.910,12.910,0.000,142038299 AAOME,D,8/29/2025,12.830,12.830,12.830,0.000,142038299 AAOME,D,9/1/2025,12.850,12.850,12.850,0.000,142038299 AAOME,D,9/2/2025,12.730,12.730,12.730,0.000,142038299 AAOME,D,9/3/2025,12.850,12.850,12.850,0.000,142038299 AAOME,D,9/4/2025,12.860,12.860,12.860,0.000,142038299 AAOME,D,9/5/2025,12.780,12.780,12.780,0.000,142038299 AAOME,D,9/8/2025,12.780,12.780,12.780,0.000,142038299 AAOME,D,9/9/2025,12.770,12.770,12.770,0.000,142038299 AAOME,D,9/10/2025,12.810,12.810,12.810,0.000,142038299 AAOME,D,9/11/2025,12.850,12.850,12.850,0.000,142038299 AAOME,D,9/12/2025,12.900,12.900,12.900,0.000,142038299 AAOME,D,9/15/2025,12.900,12.900,12.900,0.000,142038299 AAOME,D,9/16/2025,12.840,12.840,12.840,0.000,142038299 AAOME,D,9/17/2025,12.800,12.800,12.800,0.000,142038299 AAOME,D,9/18/2025,12.800,12.800,12.800,0.000,142038299 AAOME,D,9/19/2025,12.820,12.820,12.820,0.000,142038299 AAOME,D,9/22/2025,12.850,12.850,12.850,0.000,142038299 AAOME,D,9/23/2025,12.910,12.910,12.910,0.000,142038299 AAOME,D,9/24/2025,12.910,12.910,12.910,0.000,142038299 AAOME,D,9/25/2025,12.800,12.800,12.800,0.000,142038299 AAOME,D,9/26/2025,12.810,12.810,12.810,0.000,142038299 AAOME,D,9/29/2025,12.830,12.830,12.830,0.000,142038299 AAOME,D,9/30/2025,12.830,12.830,12.830,0.000,142038299 AAOME,D,10/1/2025,12.910,12.910,12.910,0.000,142038299 AAOME,D,10/2/2025,12.920,12.920,12.920,0.000,142038299 AAOME,D,10/3/2025,12.990,12.990,12.990,0.000,142038299 AAOME,D,10/6/2025,12.910,12.910,12.910,0.000,142038299 AAOME,D,10/7/2025,12.960,12.960,12.960,0.000,142038299 AAOME,D,10/8/2025,13.020,13.020,13.020,0.000,142038299 AAOME,D,10/9/2025,13.060,13.060,13.060,0.000,142038299 AAOME,D,10/10/2025,13.110,13.110,13.110,0.000,142038299 AAOME,D,10/13/2025,13.120,13.120,13.120,0.000,142038299 AAOME,D,10/14/2025,13.040,13.040,13.040,0.000,142038299 AAOME,D,10/15/2025,13.020,13.020,13.020,0.000,142038299 AAOME,D,10/16/2025,12.930,12.930,12.930,0.000,142038299 AAOME,D,10/17/2025,12.850,12.850,12.850,0.000,142038299 AAOME,D,10/20/2025,12.880,12.880,12.880,0.000,142038299 AAOME,D,10/21/2025,12.970,12.970,12.970,0.000,142038299 AAOME,D,10/22/2025,13.020,13.020,13.020,0.000,142038299 AAOME,D,10/23/2025,13.030,13.030,13.030,0.000,142038299 AAOME,D,10/24/2025,12.940,12.940,12.940,0.000,142038299 AAOME,D,10/27/2025,12.920,12.920,12.920,0.000,142038299 AAOME,D,10/29/2025,12.990,12.990,12.990,0.000,142038299 AAOME,D,10/30/2025,12.930,12.930,12.930,0.000,142038299 AAOME,D,10/31/2025,12.900,12.900,12.900,0.000,142038299 AAOME,D,11/3/2025,12.990,12.990,12.990,0.000,142038299 AAOME,D,11/4/2025,12.960,12.960,12.960,0.000,142038299 AAOME,D,11/5/2025,12.950,12.950,12.950,0.000,142038299 AAOME,D,11/6/2025,12.930,12.930,12.930,0.000,142038299 AAOME,D,11/7/2025,12.880,12.880,12.880,0.000,142038299 AAOME,D,11/10/2025,12.990,12.990,12.990,0.000,142038299 AAOME,D,11/11/2025,13.030,13.030,13.030,0.000,142038299 AAOME,D,11/12/2025,13.140,13.140,13.140,0.000,142038299 AAOME,D,11/13/2025,13.180,13.180,13.180,0.000,142038299 AAOME,D,11/14/2025,13.120,13.120,13.120,0.000,142038299 AAOME,D,11/17/2025,13.120,13.120,13.120,0.000,142038299 AAOME,D,11/18/2025,12.980,12.980,12.980,0.000,142038299 AAOME,D,11/19/2025,13.050,13.050,13.050,0.000,142038299 AAOME,D,11/20/2025,13.110,13.110,13.110,0.000,142038299 AAOME,D,11/21/2025,13.140,13.140,13.140,0.000,142038299 AAOME,D,11/24/2025,13.160,13.160,13.160,0.000,142038299 AAOME,D,11/25/2025,13.230,13.230,13.230,0.000,142038299 AAOME,D,11/26/2025,13.290,13.290,13.290,0.000,142038299 AAOME,D,11/27/2025,13.270,13.270,13.270,0.000,142038299 AAOME,D,11/28/2025,13.220,13.220,13.220,0.000,142038299 AAOME,D,12/1/2025,13.240,13.240,13.240,0.000,142038299 AAOME,D,12/2/2025,13.280,13.280,13.280,0.000,142038299 AAOME,D,12/3/2025,13.230,13.230,13.230,0.000,142038299 AAOME,D,12/4/2025,13.240,13.240,13.240,0.000,142038299 AAOME,D,12/5/2025,13.280,13.280,13.280,0.000,142038299 AAOME,D,12/8/2025,13.290,13.290,13.290,0.000,142038299 AAOME,D,12/9/2025,13.230,13.230,13.230,0.000,142038299 AAOME,D,12/10/2025,13.240,13.240,13.240,0.000,142038299 AAOME,D,12/11/2025,13.300,13.300,13.300,0.000,142038299 AAOME,D,12/12/2025,13.290,13.290,13.290,0.000,142038299 AAOME,D,12/15/2025,13.290,13.290,13.290,0.000,142038299 AAOME,D,12/16/2025,13.250,13.250,13.250,0.000,142038299 AAOME,D,12/17/2025,13.240,13.240,13.240,0.000,142038299 AAOME,D,12/18/2025,13.290,13.290,13.290,0.000,142038299 AAOME,D,12/19/2025,13.320,13.320,13.320,0.000,142038299 AAOME,D,12/22/2025,13.370,13.370,13.370,0.000,142038299 AAOME,D,12/23/2025,13.380,13.380,13.380,0.000,142038299 AAOME,D,12/24/2025,13.380,13.380,13.380,0.000,142038299 AAOME,D,12/29/2025,13.390,13.390,13.390,0.000,142038299 AAOME,D,12/30/2025,13.360,13.360,13.360,0.000,142038299 AAOME,D,12/31/2025,13.360,13.360,13.360,0.000,142038299 AAOME,D,1/1/2026,13.360,13.360,13.360,0.000,142038299 AAOME,D,1/2/2026,13.470,13.470,13.470,0.000,142038299 AAOME,D,1/5/2026,13.480,13.480,13.480,0.000,142038299 AAOME,D,1/7/2026,13.530,13.530,13.530,0.000,142038299 AAOME,D,1/8/2026,13.650,13.650,13.650,0.000,142038299 AAOME,D,1/9/2026,13.670,13.670,13.670,0.000,142038299 AAOME,D,1/12/2026,13.700,13.700,13.700,0.000,142038299 AAOME,D,1/13/2026,13.690,13.690,13.690,0.000,142038299 AAOME,D,1/14/2026,13.740,13.740,13.740,0.000,142038299 AAOME,D,1/15/2026,13.820,13.820,13.820,0.000,142038299 AAOME,D,1/16/2026,13.830,13.830,13.830,0.000,142038299 AAOME,D,1/19/2026,13.860,13.860,13.860,0.000,142038299 AAOME,D,1/20/2026,13.740,13.740,13.740,0.000,142038299 AAOME,D,1/21/2026,13.780,13.780,13.780,0.000,142038299 AAOME,D,1/22/2026,13.930,13.930,13.930,0.000,142038299 AAOME,D,1/23/2026,13.900,13.900,13.900,0.000,142038299 AAOME,D,1/26/2026,13.980,13.980,13.980,0.000,142038299 AAOME,D,1/27/2026,14.080,14.080,14.080,0.000,142038299 AAOME,D,1/28/2026,14.190,14.190,14.190,0.000,142038299 AAOME,D,1/29/2026,14.160,14.160,14.160,0.000,142038299 AAOME,D,1/30/2026,14.100,14.100,14.100,0.000,142038299 AAOME,D,2/2/2026,14.170,14.170,14.170,0.000,142038299 AAOME,D,2/3/2026,14.240,14.240,14.240,0.000,142038299 AAOME,D,2/4/2026,14.350,14.350,14.350,0.000,142038299 AAOME,D,2/5/2026,14.240,14.240,14.240,0.000,142038299 AAOME,D,2/6/2026,14.210,14.210,14.210,0.000,142038299 AAOME,D,2/9/2026,14.130,14.130,14.130,0.000,142038299 AAOME,D,2/10/2026,14.190,14.190,14.190,0.000,142038299 AAOME,D,2/11/2026,14.190,14.190,14.190,0.000,142038299 AAOME,D,2/12/2026,14.220,14.220,14.220,0.000,142038299 AAOME,D,2/13/2026,14.010,14.010,14.010,0.000,142038299 AAOME,D,2/17/2026,13.900,13.900,13.900,0.000,142038299 AAOME,D,2/18/2026,14.150,14.150,14.150,0.000,142038299 AAOME,D,2/19/2026,13.990,13.990,13.990,0.000,142038299 AAOME,D,2/20/2026,13.990,13.990,13.990,0.000,142038299 AAOME,D,2/24/2026,13.970,13.970,13.970,0.000,142038299 AAOME,D,2/25/2026,14.050,14.050,14.050,0.000,142038299 AAOME,D,2/26/2026,14.120,14.120,14.120,0.000,142038299 AAOME,D,2/27/2026,14.060,14.060,14.060,0.000,142038299 AAOME,D,3/3/2026,13.370,13.370,13.370,0.000,142038299 AAOME,D,3/4/2026,13.650,13.650,13.650,0.000,142038299 AAOME,D,3/5/2026,13.630,13.630,13.630,0.000,142038299 AAOME,D,3/6/2026,13.440,13.440,13.440,0.000,142038299 AAOME,D,3/10/2026,13.640,13.640,13.640,0.000,142038299 AAOME,D,3/11/2026,13.600,13.600,13.600,0.000,142038299 AAOME,D,3/12/2026,13.410,13.410,13.410,0.000,142038299 AAOME,D,3/13/2026,13.420,13.420,13.420,0.000,142038299 AAOME,D,3/16/2026,13.440,13.440,13.440,0.000,142038299 AAOME,D,3/17/2026,13.470,13.470,13.470,0.000,142038299 AAOME,D,3/18/2026,13.420,13.420,13.420,0.000,142038299 AAOME,D,3/19/2026,13.240,13.240,13.240,0.000,142038299 AAOME,D,3/20/2026,13.140,13.140,13.140,0.000,142038299 AAOME,D,3/23/2026,13.280,13.280,13.280,0.000,142038299 AAOME,D,3/24/2026,13.130,13.130,13.130,0.000,142038299 AAOME,D,3/26/2026,13.120,13.120,13.120,0.000,142038299 AAOME,D,3/27/2026,13.000,13.000,13.000,0.000,142038299 AAOME,D,3/30/2026,12.960,12.960,12.960,0.000,142038299 AAOME,D,3/31/2026,13.190,13.190,13.190,0.000,142038299 AAOME,D,4/1/2026,13.440,13.440,13.440,0.000,142038299 AAOME,D,4/2/2026,13.390,13.390,13.390,0.000,142038299 AAOME,D,4/3/2026,13.390,13.390,13.390,0.000,142038299 AAOME,D,4/6/2026,13.390,13.390,13.390,0.000,142038299 AAOME,D,4/7/2026,13.500,13.500,13.500,0.000,142038299 AAOME,D,4/8/2026,14.020,14.020,14.020,0.000,142038299 AAOME,D,4/9/2026,13.850,13.850,13.850,0.000,142038299 AAOME,D,4/14/2026,14.020,14.020,14.020,0.000,142038299 AAOME,D,4/15/2026,14.030,14.030,14.030,0.000,142038299 AAOME,D,4/16/2026,14.000,14.000,14.000,0.000,142038299 AAOME,D,4/17/2026,14.160,14.160,14.160,0.000,142038299 AAOME,D,4/20/2026,14.000,14.000,14.000,0.000,142038299 AAOME,D,4/21/2026,13.980,13.980,13.980,0.000,142038299 AAOME,D,4/22/2026,13.910,13.910,13.910,0.000,142038299 AAOME,D,4/23/2026,13.920,13.920,13.920,0.000,142038299 AAOME,D,4/24/2026,13.880,13.880,13.880,0.000,142038299 AAOME,D,4/27/2026,13.890,13.890,13.890,0.000,142038299 AAOME,D,4/28/2026,13.810,13.810,13.810,0.000,142038299 AAOME,D,4/29/2026,13.810,13.810,13.810,0.000,142038299 AAOME,D,4/30/2026,13.820,13.820,13.820,0.000,142038299 AAOME,D,5/4/2026,13.840,13.840,13.840,0.000,142038299 AAOME,D,5/5/2026,13.940,13.940,13.940,0.000,142038299 AAOME,D,5/6/2026,14.220,14.220,14.220,0.000,142038299 AAOME,D,5/7/2026,14.250,14.250,14.250,0.000,142038299 AAOME,D,5/8/2026,14.180,14.180,14.180,0.000,142038299 AAOME,D,5/12/2026,14.100,14.100,14.100,0.000,142038299 AAOME,D,5/13/2026,14.110,14.110,14.110,0.000,142038299 AAOME,D,5/14/2026,14.260,14.260,14.260,0.000,142038299 AAOME,D,5/15/2026,14.030,14.030,14.030,0.000,142038299 AAOME,D,5/18/2026,14.000,14.000,14.000,0.000,142038299 AAOME,D,5/19/2026,13.890,13.890,13.890,0.000,142038299 AAOME,D,5/20/2026,13.970,13.970,13.970,0.000,142038299 AAOME,D,5/21/2026,14.150,14.150,14.150,0.000,142038299 AAOME,D,5/22/2026,14.200,14.200,14.200,0.000,142038299 AAOME,D,5/25/2026,14.420,14.420,14.420,0.000,142038299 AAOME,D,5/26/2026,14.490,14.490,14.490,0.000,142038299 AAOME,D,5/27/2026,14.560,14.560,14.560,0.000,142038299 AAOME,D,5/28/2026,14.530,14.530,14.530,0.000,142038299 AAOME,D,5/29/2026,14.620,14.620,14.620,0.000,142038299 AAOME,D,6/2/2026,14.580,14.580,14.580,0.000,142038299 AAOME,D,6/3/2026,14.520,14.520,14.520,0.000,142038299 AAOME,D,6/4/2026,14.470,14.470,14.470,0.000,142038299 AAOME,D,6/5/2026,14.460,14.460,14.460,0.000,142038299 AAOME,D,6/8/2026,14.430,14.430,14.430,0.000,142038299 AAOME,D,6/9/2026,14.530,14.530,14.530,0.000,142038299 AAOME,D,6/10/2026,14.450,14.450,14.450,0.000,142038299 AAOME,D,6/11/2026,14.530,14.530,14.530,0.000,142038299 AAOME,D,6/12/2026,14.650,14.650,14.650,0.000,142038299 AAOME,D,6/15/2026,14.840,14.840,14.840,0.000,142038299 AAOME,D,6/16/2026,14.880,14.880,14.880,0.000,142038299 AAOME,D,6/18/2026,14.870,14.870,14.870,0.000,142038299