<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
AAOME,D,11/27/2019,7.230,7.230,7.230,0.000,142038299
AAOME,D,11/28/2019,7.250,7.250,7.250,0.000,142038299
AAOME,D,11/29/2019,7.250,7.250,7.250,0.000,142038299
AAOME,D,12/2/2019,7.190,7.190,7.190,0.000,142038299
AAOME,D,12/3/2019,7.130,7.130,7.130,0.000,142038299
AAOME,D,12/4/2019,7.170,7.170,7.170,0.000,142038299
AAOME,D,12/5/2019,7.130,7.130,7.130,0.000,142038299
AAOME,D,12/6/2019,7.110,7.110,7.110,0.000,142038299
AAOME,D,12/9/2019,7.120,7.120,7.120,0.000,142038299
AAOME,D,12/10/2019,7.120,7.120,7.120,0.000,142038299
AAOME,D,12/11/2019,7.210,7.210,7.210,0.000,142038299
AAOME,D,12/12/2019,7.220,7.220,7.220,0.000,142038299
AAOME,D,12/13/2019,7.240,7.240,7.240,0.000,142038299
AAOME,D,12/16/2019,7.200,7.200,7.200,0.000,142038299
AAOME,D,12/17/2019,7.250,7.250,7.250,0.000,142038299
AAOME,D,12/18/2019,7.310,7.310,7.310,0.000,142038299
AAOME,D,12/19/2019,7.250,7.250,7.250,0.000,142038299
AAOME,D,12/20/2019,7.200,7.200,7.200,0.000,142038299
AAOME,D,12/23/2019,7.240,7.240,7.240,0.000,142038299
AAOME,D,12/24/2019,7.240,7.240,7.240,0.000,142038299
AAOME,D,12/27/2019,7.300,7.300,7.300,0.000,142038299
AAOME,D,12/30/2019,7.290,7.290,7.290,0.000,142038299
AAOME,D,12/31/2019,7.290,7.290,7.290,0.000,142038299
AAOME,D,1/1/2020,7.290,7.290,7.290,0.000,142038299
AAOME,D,1/3/2020,7.310,7.310,7.310,0.000,142038299
AAOME,D,1/7/2020,7.320,7.320,7.320,0.000,142038299
AAOME,D,1/8/2020,7.280,7.280,7.280,0.000,142038299
AAOME,D,1/10/2020,7.330,7.330,7.330,0.000,142038299
AAOME,D,1/13/2020,7.310,7.310,7.310,0.000,142038299
AAOME,D,1/14/2020,7.310,7.310,7.310,0.000,142038299
AAOME,D,1/15/2020,7.340,7.340,7.340,0.000,142038299
AAOME,D,1/16/2020,7.340,7.340,7.340,0.000,142038299
AAOME,D,1/17/2020,7.350,7.350,7.350,0.000,142038299
AAOME,D,1/20/2020,7.380,7.380,7.380,0.000,142038299
AAOME,D,1/21/2020,7.410,7.410,7.410,0.000,142038299
AAOME,D,1/22/2020,7.420,7.420,7.420,0.000,142038299
AAOME,D,1/23/2020,7.410,7.410,7.410,0.000,142038299
AAOME,D,1/24/2020,7.450,7.450,7.450,0.000,142038299
AAOME,D,1/27/2020,7.450,7.450,7.450,0.000,142038299
AAOME,D,1/28/2020,7.430,7.430,7.430,0.000,142038299
AAOME,D,1/29/2020,7.420,7.420,7.420,0.000,142038299
AAOME,D,1/30/2020,7.400,7.400,7.400,0.000,142038299
AAOME,D,1/31/2020,7.360,7.360,7.360,0.000,142038299
AAOME,D,2/3/2020,7.340,7.340,7.340,0.000,142038299
AAOME,D,2/4/2020,7.390,7.390,7.390,0.000,142038299
AAOME,D,2/5/2020,7.410,7.410,7.410,0.000,142038299
AAOME,D,2/6/2020,7.430,7.430,7.430,0.000,142038299
AAOME,D,2/7/2020,7.420,7.420,7.420,0.000,142038299
AAOME,D,2/10/2020,7.420,7.420,7.420,0.000,142038299
AAOME,D,2/11/2020,7.470,7.470,7.470,0.000,142038299
AAOME,D,2/12/2020,7.500,7.500,7.500,0.000,142038299
AAOME,D,2/13/2020,7.530,7.530,7.530,0.000,142038299
AAOME,D,2/14/2020,7.530,7.530,7.530,0.000,142038299
AAOME,D,2/17/2020,7.520,7.520,7.520,0.000,142038299
AAOME,D,2/18/2020,7.480,7.480,7.480,0.000,142038299
AAOME,D,2/19/2020,7.490,7.490,7.490,0.000,142038299
AAOME,D,2/20/2020,7.480,7.480,7.480,0.000,142038299
AAOME,D,2/21/2020,7.410,7.410,7.410,0.000,142038299
AAOME,D,2/24/2020,7.120,7.120,7.120,0.000,142038299
AAOME,D,2/25/2020,7.160,7.160,7.160,0.000,142038299
AAOME,D,2/26/2020,7.040,7.040,7.040,0.000,142038299
AAOME,D,2/27/2020,6.850,6.850,6.850,0.000,142038299
AAOME,D,2/28/2020,6.660,6.660,6.660,0.000,142038299
AAOME,D,3/3/2020,6.870,6.870,6.870,0.000,142038299
AAOME,D,3/4/2020,6.900,6.900,6.900,0.000,142038299
AAOME,D,3/5/2020,6.710,6.710,6.710,0.000,142038299
AAOME,D,3/6/2020,6.510,6.510,6.510,0.000,142038299
AAOME,D,3/9/2020,6.040,6.040,6.040,0.000,142038299
AAOME,D,3/10/2020,6.260,6.260,6.260,0.000,142038299
AAOME,D,3/11/2020,6.200,6.200,6.200,0.000,142038299
AAOME,D,3/12/2020,5.850,5.850,5.850,0.000,142038299
AAOME,D,3/13/2020,5.900,5.900,5.900,0.000,142038299
AAOME,D,3/16/2020,5.440,5.440,5.440,0.000,142038299
AAOME,D,3/17/2020,5.190,5.190,5.190,0.000,142038299
AAOME,D,3/18/2020,5.080,5.080,5.080,0.000,142038299
AAOME,D,3/19/2020,5.640,5.640,5.640,0.000,142038299
AAOME,D,3/20/2020,5.730,5.730,5.730,0.000,142038299
AAOME,D,3/23/2020,5.560,5.560,5.560,0.000,142038299
AAOME,D,3/24/2020,5.730,5.730,5.730,0.000,142038299
AAOME,D,3/26/2020,6.080,6.080,6.080,0.000,142038299
AAOME,D,3/27/2020,6.020,6.020,6.020,0.000,142038299
AAOME,D,3/30/2020,6.030,6.030,6.030,0.000,142038299
AAOME,D,3/31/2020,6.030,6.030,6.030,0.000,142038299
AAOME,D,4/1/2020,5.900,5.900,5.900,0.000,142038299
AAOME,D,4/2/2020,5.920,5.920,5.920,0.000,142038299
AAOME,D,4/3/2020,5.880,5.880,5.880,0.000,142038299
AAOME,D,4/6/2020,6.050,6.050,6.050,0.000,142038299
AAOME,D,4/7/2020,6.150,6.150,6.150,0.000,142038299
AAOME,D,4/8/2020,6.160,6.160,6.160,0.000,142038299
AAOME,D,4/9/2020,6.160,6.160,6.160,0.000,142038299
AAOME,D,4/10/2020,6.160,6.160,6.160,0.000,142038299
AAOME,D,4/13/2020,6.160,6.160,6.160,0.000,142038299
AAOME,D,4/14/2020,6.190,6.190,6.190,0.000,142038299
AAOME,D,4/15/2020,6.080,6.080,6.080,0.000,142038299
AAOME,D,4/16/2020,6.050,6.050,6.050,0.000,142038299
AAOME,D,4/21/2020,5.900,5.900,5.900,0.000,142038299
AAOME,D,4/22/2020,5.880,5.880,5.880,0.000,142038299
AAOME,D,4/23/2020,5.990,5.990,5.990,0.000,142038299
AAOME,D,4/24/2020,5.990,5.990,5.990,0.000,142038299
AAOME,D,4/27/2020,6.090,6.090,6.090,0.000,142038299
AAOME,D,4/28/2020,6.140,6.140,6.140,0.000,142038299
AAOME,D,4/29/2020,6.160,6.160,6.160,0.000,142038299
AAOME,D,4/30/2020,6.120,6.120,6.120,0.000,142038299
AAOME,D,5/4/2020,6.040,6.040,6.040,0.000,142038299
AAOME,D,5/5/2020,6.060,6.060,6.060,0.000,142038299
AAOME,D,5/6/2020,6.030,6.030,6.030,0.000,142038299
AAOME,D,5/7/2020,6.030,6.030,6.030,0.000,142038299
AAOME,D,5/8/2020,6.030,6.030,6.030,0.000,142038299
AAOME,D,5/11/2020,6.010,6.010,6.010,0.000,142038299
AAOME,D,5/12/2020,6.010,6.010,6.010,0.000,142038299
AAOME,D,5/13/2020,6.010,6.010,6.010,0.000,142038299
AAOME,D,5/14/2020,6.020,6.020,6.020,0.000,142038299
AAOME,D,5/15/2020,6.040,6.040,6.040,0.000,142038299
AAOME,D,5/18/2020,6.120,6.120,6.120,0.000,142038299
AAOME,D,5/19/2020,6.130,6.130,6.130,0.000,142038299
AAOME,D,5/20/2020,6.180,6.180,6.180,0.000,142038299
AAOME,D,5/21/2020,6.200,6.200,6.200,0.000,142038299
AAOME,D,5/22/2020,6.210,6.210,6.210,0.000,142038299
AAOME,D,5/25/2020,6.270,6.270,6.270,0.000,142038299
AAOME,D,5/26/2020,6.320,6.320,6.320,0.000,142038299
AAOME,D,5/27/2020,6.450,6.450,6.450,0.000,142038299
AAOME,D,5/28/2020,6.480,6.480,6.480,0.000,142038299
AAOME,D,5/29/2020,6.420,6.420,6.420,0.000,142038299
AAOME,D,6/1/2020,6.450,6.450,6.450,0.000,142038299
AAOME,D,6/2/2020,6.500,6.500,6.500,0.000,142038299
AAOME,D,6/3/2020,6.510,6.510,6.510,0.000,142038299
AAOME,D,6/4/2020,6.520,6.520,6.520,0.000,142038299
AAOME,D,6/5/2020,6.600,6.600,6.600,0.000,142038299
AAOME,D,6/9/2020,6.550,6.550,6.550,0.000,142038299
AAOME,D,6/10/2020,6.500,6.500,6.500,0.000,142038299
AAOME,D,6/11/2020,6.450,6.450,6.450,0.000,142038299
AAOME,D,6/12/2020,6.480,6.480,6.480,0.000,142038299
AAOME,D,6/15/2020,6.500,6.500,6.500,0.000,142038299
AAOME,D,6/16/2020,6.630,6.630,6.630,0.000,142038299
AAOME,D,6/17/2020,6.620,6.620,6.620,0.000,142038299
AAOME,D,6/18/2020,6.570,6.570,6.570,0.000,142038299
AAOME,D,6/19/2020,6.600,6.600,6.600,0.000,142038299
AAOME,D,6/22/2020,6.610,6.610,6.610,0.000,142038299
AAOME,D,6/23/2020,6.620,6.620,6.620,0.000,142038299
AAOME,D,6/24/2020,6.600,6.600,6.600,0.000,142038299
AAOME,D,6/25/2020,6.530,6.530,6.530,0.000,142038299
AAOME,D,6/26/2020,6.510,6.510,6.510,0.000,142038299
AAOME,D,6/29/2020,6.500,6.500,6.500,0.000,142038299
AAOME,D,6/30/2020,6.530,6.530,6.530,0.000,142038299
AAOME,D,7/1/2020,6.560,6.560,6.560,0.000,142038299
AAOME,D,7/2/2020,6.650,6.650,6.650,0.000,142038299
AAOME,D,7/3/2020,6.650,6.650,6.650,0.000,142038299
AAOME,D,7/6/2020,6.630,6.630,6.630,0.000,142038299
AAOME,D,7/7/2020,6.600,6.600,6.600,0.000,142038299
AAOME,D,7/8/2020,6.590,6.590,6.590,0.000,142038299
AAOME,D,7/9/2020,6.600,6.600,6.600,0.000,142038299
AAOME,D,7/10/2020,6.540,6.540,6.540,0.000,142038299
AAOME,D,7/13/2020,6.530,6.530,6.530,0.000,142038299
AAOME,D,7/14/2020,6.500,6.500,6.500,0.000,142038299
AAOME,D,7/15/2020,6.520,6.520,6.520,0.000,142038299
AAOME,D,7/16/2020,6.530,6.530,6.530,0.000,142038299
AAOME,D,7/17/2020,6.560,6.560,6.560,0.000,142038299
AAOME,D,7/20/2020,6.620,6.620,6.620,0.000,142038299
AAOME,D,7/21/2020,6.570,6.570,6.570,0.000,142038299
AAOME,D,7/22/2020,6.610,6.610,6.610,0.000,142038299
AAOME,D,7/23/2020,6.610,6.610,6.610,0.000,142038299
AAOME,D,7/24/2020,6.580,6.580,6.580,0.000,142038299
AAOME,D,7/27/2020,6.540,6.540,6.540,0.000,142038299
AAOME,D,7/28/2020,6.580,6.580,6.580,0.000,142038299
AAOME,D,7/29/2020,6.580,6.580,6.580,0.000,142038299
AAOME,D,7/30/2020,6.530,6.530,6.530,0.000,142038299
AAOME,D,7/31/2020,6.520,6.520,6.520,0.000,142038299
AAOME,D,8/3/2020,6.510,6.510,6.510,0.000,142038299
AAOME,D,8/4/2020,6.570,6.570,6.570,0.000,142038299
AAOME,D,8/5/2020,6.610,6.610,6.610,0.000,142038299
AAOME,D,8/6/2020,6.620,6.620,6.620,0.000,142038299
AAOME,D,8/7/2020,6.600,6.600,6.600,0.000,142038299
AAOME,D,8/10/2020,6.520,6.520,6.520,0.000,142038299
AAOME,D,8/11/2020,6.560,6.560,6.560,0.000,142038299
AAOME,D,8/12/2020,6.590,6.590,6.590,0.000,142038299
AAOME,D,8/13/2020,6.590,6.590,6.590,0.000,142038299
AAOME,D,8/14/2020,6.560,6.560,6.560,0.000,142038299
AAOME,D,8/17/2020,6.580,6.580,6.580,0.000,142038299
AAOME,D,8/18/2020,6.600,6.600,6.600,0.000,142038299
AAOME,D,8/19/2020,6.610,6.610,6.610,0.000,142038299
AAOME,D,8/20/2020,6.570,6.570,6.570,0.000,142038299
AAOME,D,8/21/2020,6.560,6.560,6.560,0.000,142038299
AAOME,D,8/24/2020,6.560,6.560,6.560,0.000,142038299
AAOME,D,8/25/2020,6.540,6.540,6.540,0.000,142038299
AAOME,D,8/26/2020,6.560,6.560,6.560,0.000,142038299
AAOME,D,8/27/2020,6.550,6.550,6.550,0.000,142038299
AAOME,D,8/28/2020,6.560,6.560,6.560,0.000,142038299
AAOME,D,8/31/2020,6.550,6.550,6.550,0.000,142038299
AAOME,D,9/1/2020,6.560,6.560,6.560,0.000,142038299
AAOME,D,9/2/2020,6.590,6.590,6.590,0.000,142038299
AAOME,D,9/3/2020,6.600,6.600,6.600,0.000,142038299
AAOME,D,9/4/2020,6.570,6.570,6.570,0.000,142038299
AAOME,D,9/7/2020,6.580,6.580,6.580,0.000,142038299
AAOME,D,9/8/2020,6.520,6.520,6.520,0.000,142038299
AAOME,D,9/9/2020,6.550,6.550,6.550,0.000,142038299
AAOME,D,9/10/2020,6.590,6.590,6.590,0.000,142038299
AAOME,D,9/11/2020,6.590,6.590,6.590,0.000,142038299
AAOME,D,9/14/2020,6.710,6.710,6.710,0.000,142038299
AAOME,D,9/15/2020,6.710,6.710,6.710,0.000,142038299
AAOME,D,9/16/2020,6.700,6.700,6.700,0.000,142038299
AAOME,D,9/17/2020,6.720,6.720,6.720,0.000,142038299
AAOME,D,9/18/2020,6.700,6.700,6.700,0.000,142038299
AAOME,D,9/21/2020,6.580,6.580,6.580,0.000,142038299
AAOME,D,9/22/2020,6.570,6.570,6.570,0.000,142038299
AAOME,D,9/23/2020,6.580,6.580,6.580,0.000,142038299
AAOME,D,9/24/2020,6.570,6.570,6.570,0.000,142038299
AAOME,D,9/25/2020,6.560,6.560,6.560,0.000,142038299
AAOME,D,9/28/2020,6.590,6.590,6.590,0.000,142038299
AAOME,D,9/29/2020,6.580,6.580,6.580,0.000,142038299
AAOME,D,9/30/2020,6.590,6.590,6.590,0.000,142038299
AAOME,D,10/1/2020,6.610,6.610,6.610,0.000,142038299
AAOME,D,10/2/2020,6.610,6.610,6.610,0.000,142038299
AAOME,D,10/5/2020,6.650,6.650,6.650,0.000,142038299
AAOME,D,10/6/2020,6.690,6.690,6.690,0.000,142038299
AAOME,D,10/7/2020,6.690,6.690,6.690,0.000,142038299
AAOME,D,10/8/2020,6.740,6.740,6.740,0.000,142038299
AAOME,D,10/9/2020,6.760,6.760,6.760,0.000,142038299
AAOME,D,10/12/2020,6.720,6.720,6.720,0.000,142038299
AAOME,D,10/13/2020,6.740,6.740,6.740,0.000,142038299
AAOME,D,10/14/2020,6.730,6.730,6.730,0.000,142038299
AAOME,D,10/15/2020,6.650,6.650,6.650,0.000,142038299
AAOME,D,10/16/2020,6.670,6.670,6.670,0.000,142038299
AAOME,D,10/19/2020,6.650,6.650,6.650,0.000,142038299
AAOME,D,10/20/2020,6.650,6.650,6.650,0.000,142038299
AAOME,D,10/21/2020,6.610,6.610,6.610,0.000,142038299
AAOME,D,10/22/2020,6.560,6.560,6.560,0.000,142038299
AAOME,D,10/23/2020,6.580,6.580,6.580,0.000,142038299
AAOME,D,10/26/2020,6.510,6.510,6.510,0.000,142038299
AAOME,D,10/27/2020,6.500,6.500,6.500,0.000,142038299
AAOME,D,10/29/2020,6.350,6.350,6.350,0.000,142038299
AAOME,D,10/30/2020,6.380,6.380,6.380,0.000,142038299
AAOME,D,11/2/2020,6.400,6.400,6.400,0.000,142038299
AAOME,D,11/3/2020,6.470,6.470,6.470,0.000,142038299
AAOME,D,11/4/2020,6.500,6.500,6.500,0.000,142038299
AAOME,D,11/5/2020,6.520,6.520,6.520,0.000,142038299
AAOME,D,11/6/2020,6.510,6.510,6.510,0.000,142038299
AAOME,D,11/9/2020,6.780,6.780,6.780,0.000,142038299
AAOME,D,11/10/2020,6.780,6.780,6.780,0.000,142038299
AAOME,D,11/11/2020,6.810,6.810,6.810,0.000,142038299
AAOME,D,11/12/2020,6.810,6.810,6.810,0.000,142038299
AAOME,D,11/13/2020,6.810,6.810,6.810,0.000,142038299
AAOME,D,11/16/2020,6.970,6.970,6.970,0.000,142038299
AAOME,D,11/17/2020,6.980,6.980,6.980,0.000,142038299
AAOME,D,11/19/2020,7.010,7.010,7.010,0.000,142038299
AAOME,D,11/20/2020,7.000,7.000,7.000,0.000,142038299
AAOME,D,11/23/2020,7.010,7.010,7.010,0.000,142038299
AAOME,D,11/24/2020,7.020,7.020,7.020,0.000,142038299
AAOME,D,11/25/2020,7.030,7.030,7.030,0.000,142038299
AAOME,D,11/26/2020,7.130,7.130,7.130,0.000,142038299
AAOME,D,11/27/2020,7.180,7.180,7.180,0.000,142038299
AAOME,D,11/30/2020,7.190,7.190,7.190,0.000,142038299
AAOME,D,12/1/2020,7.270,7.270,7.270,0.000,142038299
AAOME,D,12/2/2020,7.260,7.260,7.260,0.000,142038299
AAOME,D,12/3/2020,7.310,7.310,7.310,0.000,142038299
AAOME,D,12/4/2020,7.390,7.390,7.390,0.000,142038299
AAOME,D,12/7/2020,7.390,7.390,7.390,0.000,142038299
AAOME,D,12/8/2020,7.410,7.410,7.410,0.000,142038299
AAOME,D,12/9/2020,7.430,7.430,7.430,0.000,142038299
AAOME,D,12/10/2020,7.340,7.340,7.340,0.000,142038299
AAOME,D,12/11/2020,7.370,7.370,7.370,0.000,142038299
AAOME,D,12/14/2020,7.400,7.400,7.400,0.000,142038299
AAOME,D,12/15/2020,7.410,7.410,7.410,0.000,142038299
AAOME,D,12/16/2020,7.430,7.430,7.430,0.000,142038299
AAOME,D,12/17/2020,7.430,7.430,7.430,0.000,142038299
AAOME,D,12/18/2020,7.440,7.440,7.440,0.000,142038299
AAOME,D,12/21/2020,7.310,7.310,7.310,0.000,142038299
AAOME,D,12/22/2020,7.360,7.360,7.360,0.000,142038299
AAOME,D,12/23/2020,7.390,7.390,7.390,0.000,142038299
AAOME,D,12/24/2020,7.390,7.390,7.390,0.000,142038299
AAOME,D,12/28/2020,7.490,7.490,7.490,0.000,142038299
AAOME,D,12/29/2020,7.490,7.490,7.490,0.000,142038299
AAOME,D,12/30/2020,7.490,7.490,7.490,0.000,142038299
AAOME,D,12/31/2020,7.490,7.490,7.490,0.000,142038299
AAOME,D,1/1/2021,7.490,7.490,7.490,0.000,142038299
AAOME,D,1/5/2021,7.510,7.510,7.510,0.000,142038299
AAOME,D,1/7/2021,7.530,7.530,7.530,0.000,142038299
AAOME,D,1/8/2021,7.530,7.530,7.530,0.000,142038299
AAOME,D,1/11/2021,7.430,7.430,7.430,0.000,142038299
AAOME,D,1/12/2021,7.400,7.400,7.400,0.000,142038299
AAOME,D,1/13/2021,7.430,7.430,7.430,0.000,142038299
AAOME,D,1/14/2021,7.390,7.390,7.390,0.000,142038299
AAOME,D,1/15/2021,7.380,7.380,7.380,0.000,142038299
AAOME,D,1/18/2021,7.360,7.360,7.360,0.000,142038299
AAOME,D,1/19/2021,7.430,7.430,7.430,0.000,142038299
AAOME,D,1/20/2021,7.450,7.450,7.450,0.000,142038299
AAOME,D,1/21/2021,7.430,7.430,7.430,0.000,142038299
AAOME,D,1/22/2021,7.330,7.330,7.330,0.000,142038299
AAOME,D,1/25/2021,7.270,7.270,7.270,0.000,142038299
AAOME,D,1/26/2021,7.290,7.290,7.290,0.000,142038299
AAOME,D,1/27/2021,7.210,7.210,7.210,0.000,142038299
AAOME,D,1/28/2021,7.270,7.270,7.270,0.000,142038299
AAOME,D,1/29/2021,7.250,7.250,7.250,0.000,142038299
AAOME,D,2/1/2021,7.260,7.260,7.260,0.000,142038299
AAOME,D,2/2/2021,7.310,7.310,7.310,0.000,142038299
AAOME,D,2/3/2021,7.330,7.330,7.330,0.000,142038299
AAOME,D,2/4/2021,7.310,7.310,7.310,0.000,142038299
AAOME,D,2/5/2021,7.300,7.300,7.300,0.000,142038299
AAOME,D,2/8/2021,7.360,7.360,7.360,0.000,142038299
AAOME,D,2/9/2021,7.250,7.250,7.250,0.000,142038299
AAOME,D,2/10/2021,7.280,7.280,7.280,0.000,142038299
AAOME,D,2/11/2021,7.330,7.330,7.330,0.000,142038299
AAOME,D,2/12/2021,7.340,7.340,7.340,0.000,142038299
AAOME,D,2/15/2021,7.420,7.420,7.420,0.000,142038299
AAOME,D,2/16/2021,7.420,7.420,7.420,0.000,142038299
AAOME,D,2/17/2021,7.370,7.370,7.370,0.000,142038299
AAOME,D,2/18/2021,7.310,7.310,7.310,0.000,142038299
AAOME,D,2/19/2021,7.300,7.300,7.300,0.000,142038299
AAOME,D,2/22/2021,7.310,7.310,7.310,0.000,142038299
AAOME,D,2/23/2021,7.260,7.260,7.260,0.000,142038299
AAOME,D,2/24/2021,7.230,7.230,7.230,0.000,142038299
AAOME,D,2/25/2021,7.250,7.250,7.250,0.000,142038299
AAOME,D,2/26/2021,7.280,7.280,7.280,0.000,142038299
AAOME,D,3/1/2021,7.360,7.360,7.360,0.000,142038299
AAOME,D,3/2/2021,7.430,7.430,7.430,0.000,142038299
AAOME,D,3/3/2021,7.430,7.430,7.430,0.000,142038299
AAOME,D,3/4/2021,7.450,7.450,7.450,0.000,142038299
AAOME,D,3/5/2021,7.480,7.480,7.480,0.000,142038299
AAOME,D,3/8/2021,7.490,7.490,7.490,0.000,142038299
AAOME,D,3/9/2021,7.560,7.560,7.560,0.000,142038299
AAOME,D,3/10/2021,7.600,7.600,7.600,0.000,142038299
AAOME,D,3/11/2021,7.660,7.660,7.660,0.000,142038299
AAOME,D,3/12/2021,7.640,7.640,7.640,0.000,142038299
AAOME,D,3/16/2021,7.670,7.670,7.670,0.000,142038299
AAOME,D,3/17/2021,7.610,7.610,7.610,0.000,142038299
AAOME,D,3/19/2021,7.540,7.540,7.540,0.000,142038299
AAOME,D,3/22/2021,7.550,7.550,7.550,0.000,142038299
AAOME,D,3/23/2021,7.560,7.560,7.560,0.000,142038299
AAOME,D,3/24/2021,7.590,7.590,7.590,0.000,142038299
AAOME,D,3/26/2021,7.650,7.650,7.650,0.000,142038299
AAOME,D,3/29/2021,7.690,7.690,7.690,0.000,142038299
AAOME,D,3/30/2021,7.730,7.730,7.730,0.000,142038299
AAOME,D,3/31/2021,7.710,7.710,7.710,0.000,142038299
AAOME,D,4/1/2021,7.760,7.760,7.760,0.000,142038299
AAOME,D,4/2/2021,7.760,7.760,7.760,0.000,142038299
AAOME,D,4/5/2021,7.760,7.760,7.760,0.000,142038299
AAOME,D,4/6/2021,7.770,7.770,7.770,0.000,142038299
AAOME,D,4/7/2021,7.790,7.790,7.790,0.000,142038299
AAOME,D,4/8/2021,7.810,7.810,7.810,0.000,142038299
AAOME,D,4/9/2021,7.820,7.820,7.820,0.000,142038299
AAOME,D,4/12/2021,7.860,7.860,7.860,0.000,142038299
AAOME,D,4/13/2021,7.860,7.860,7.860,0.000,142038299
AAOME,D,4/14/2021,7.860,7.860,7.860,0.000,142038299
AAOME,D,4/15/2021,7.890,7.890,7.890,0.000,142038299
AAOME,D,4/16/2021,7.860,7.860,7.860,0.000,142038299
AAOME,D,4/19/2021,7.760,7.760,7.760,0.000,142038299
AAOME,D,4/20/2021,7.770,7.770,7.770,0.000,142038299
AAOME,D,4/21/2021,7.770,7.770,7.770,0.000,142038299
AAOME,D,4/22/2021,7.850,7.850,7.850,0.000,142038299
AAOME,D,4/23/2021,7.870,7.870,7.870,0.000,142038299
AAOME,D,4/26/2021,7.940,7.940,7.940,0.000,142038299
AAOME,D,4/27/2021,7.890,7.890,7.890,0.000,142038299
AAOME,D,4/28/2021,7.910,7.910,7.910,0.000,142038299
AAOME,D,4/29/2021,7.990,7.990,7.990,0.000,142038299
AAOME,D,5/5/2021,8.010,8.010,8.010,0.000,142038299
AAOME,D,5/6/2021,8.000,8.000,8.000,0.000,142038299
AAOME,D,5/7/2021,7.960,7.960,7.960,0.000,142038299
AAOME,D,5/10/2021,8.000,8.000,8.000,0.000,142038299
AAOME,D,5/11/2021,7.940,7.940,7.940,0.000,142038299
AAOME,D,5/12/2021,7.910,7.910,7.910,0.000,142038299
AAOME,D,5/13/2021,7.930,7.930,7.930,0.000,142038299
AAOME,D,5/14/2021,7.970,7.970,7.970,0.000,142038299
AAOME,D,5/17/2021,7.940,7.940,7.940,0.000,142038299
AAOME,D,5/18/2021,7.930,7.930,7.930,0.000,142038299
AAOME,D,5/19/2021,7.840,7.840,7.840,0.000,142038299
AAOME,D,5/20/2021,7.890,7.890,7.890,0.000,142038299
AAOME,D,5/21/2021,7.810,7.810,7.810,0.000,142038299
AAOME,D,5/24/2021,7.860,7.860,7.860,0.000,142038299
AAOME,D,5/25/2021,7.820,7.820,7.820,0.000,142038299
AAOME,D,5/26/2021,7.860,7.860,7.860,0.000,142038299
AAOME,D,5/27/2021,7.910,7.910,7.910,0.000,142038299
AAOME,D,5/28/2021,7.940,7.940,7.940,0.000,142038299
AAOME,D,5/31/2021,7.980,7.980,7.980,0.000,142038299
AAOME,D,6/1/2021,7.990,7.990,7.990,0.000,142038299
AAOME,D,6/2/2021,8.010,8.010,8.010,0.000,142038299
AAOME,D,6/3/2021,7.990,7.990,7.990,0.000,142038299
AAOME,D,6/4/2021,8.020,8.020,8.020,0.000,142038299
AAOME,D,6/7/2021,8.010,8.010,8.010,0.000,142038299
AAOME,D,6/8/2021,8.060,8.060,8.060,0.000,142038299
AAOME,D,6/9/2021,8.060,8.060,8.060,0.000,142038299
AAOME,D,6/10/2021,8.130,8.130,8.130,0.000,142038299
AAOME,D,6/14/2021,8.170,8.170,8.170,0.000,142038299
AAOME,D,6/15/2021,8.140,8.140,8.140,0.000,142038299
AAOME,D,6/16/2021,8.100,8.100,8.100,0.000,142038299
AAOME,D,6/17/2021,8.110,8.110,8.110,0.000,142038299
AAOME,D,6/18/2021,8.050,8.050,8.050,0.000,142038299
AAOME,D,6/22/2021,8.050,8.050,8.050,0.000,142038299
AAOME,D,6/23/2021,8.060,8.060,8.060,0.000,142038299
AAOME,D,6/24/2021,8.070,8.070,8.070,0.000,142038299
AAOME,D,6/25/2021,8.070,8.070,8.070,0.000,142038299
AAOME,D,6/28/2021,8.050,8.050,8.050,0.000,142038299
AAOME,D,6/29/2021,8.000,8.000,8.000,0.000,142038299
AAOME,D,6/30/2021,7.970,7.970,7.970,0.000,142038299
AAOME,D,7/1/2021,7.990,7.990,7.990,0.000,142038299
AAOME,D,7/2/2021,7.980,7.980,7.980,0.000,142038299
AAOME,D,7/5/2021,7.940,7.940,7.940,0.000,142038299
AAOME,D,7/6/2021,7.960,7.960,7.960,0.000,142038299
AAOME,D,7/7/2021,7.960,7.960,7.960,0.000,142038299
AAOME,D,7/9/2021,7.940,7.940,7.940,0.000,142038299
AAOME,D,7/12/2021,7.950,7.950,7.950,0.000,142038299
AAOME,D,7/13/2021,7.930,7.930,7.930,0.000,142038299
AAOME,D,7/14/2021,7.940,7.940,7.940,0.000,142038299
AAOME,D,7/15/2021,7.910,7.910,7.910,0.000,142038299
AAOME,D,7/16/2021,7.930,7.930,7.930,0.000,142038299
AAOME,D,7/19/2021,7.780,7.780,7.780,0.000,142038299
AAOME,D,7/20/2021,7.800,7.800,7.800,0.000,142038299
AAOME,D,7/21/2021,7.880,7.880,7.880,0.000,142038299
AAOME,D,7/22/2021,7.900,7.900,7.900,0.000,142038299
AAOME,D,7/23/2021,7.930,7.930,7.930,0.000,142038299
AAOME,D,7/26/2021,7.970,7.970,7.970,0.000,142038299
AAOME,D,7/27/2021,8.000,8.000,8.000,0.000,142038299
AAOME,D,7/28/2021,8.010,8.010,8.010,0.000,142038299
AAOME,D,7/29/2021,8.040,8.040,8.040,0.000,142038299
AAOME,D,7/30/2021,8.070,8.070,8.070,0.000,142038299
AAOME,D,8/2/2021,8.120,8.120,8.120,0.000,142038299
AAOME,D,8/3/2021,8.110,8.110,8.110,0.000,142038299
AAOME,D,8/4/2021,8.110,8.110,8.110,0.000,142038299
AAOME,D,8/5/2021,8.150,8.150,8.150,0.000,142038299
AAOME,D,8/6/2021,8.100,8.100,8.100,0.000,142038299
AAOME,D,8/10/2021,8.130,8.130,8.130,0.000,142038299
AAOME,D,8/13/2021,8.110,8.110,8.110,0.000,142038299
AAOME,D,8/16/2021,8.120,8.120,8.120,0.000,142038299
AAOME,D,8/17/2021,8.130,8.130,8.130,0.000,142038299
AAOME,D,8/19/2021,8.040,8.040,8.040,0.000,142038299
AAOME,D,8/20/2021,8.050,8.050,8.050,0.000,142038299
AAOME,D,8/23/2021,8.110,8.110,8.110,0.000,142038299
AAOME,D,8/24/2021,8.160,8.160,8.160,0.000,142038299
AAOME,D,8/25/2021,8.180,8.180,8.180,0.000,142038299
AAOME,D,8/26/2021,8.170,8.170,8.170,0.000,142038299
AAOME,D,8/27/2021,8.170,8.170,8.170,0.000,142038299
AAOME,D,8/30/2021,8.240,8.240,8.240,0.000,142038299
AAOME,D,8/31/2021,8.190,8.190,8.190,0.000,142038299
AAOME,D,9/1/2021,8.160,8.160,8.160,0.000,142038299
AAOME,D,9/2/2021,8.170,8.170,8.170,0.000,142038299
AAOME,D,9/3/2021,8.150,8.150,8.150,0.000,142038299
AAOME,D,9/6/2021,8.150,8.150,8.150,0.000,142038299
AAOME,D,9/7/2021,8.100,8.100,8.100,0.000,142038299
AAOME,D,9/8/2021,8.080,8.080,8.080,0.000,142038299
AAOME,D,9/9/2021,8.080,8.080,8.080,0.000,142038299
AAOME,D,9/10/2021,8.090,8.090,8.090,0.000,142038299
AAOME,D,9/13/2021,8.110,8.110,8.110,0.000,142038299
AAOME,D,9/14/2021,8.130,8.130,8.130,0.000,142038299
AAOME,D,9/16/2021,8.140,8.140,8.140,0.000,142038299
AAOME,D,9/17/2021,8.140,8.140,8.140,0.000,142038299
AAOME,D,9/20/2021,8.050,8.050,8.050,0.000,142038299
AAOME,D,9/21/2021,8.070,8.070,8.070,0.000,142038299
AAOME,D,9/22/2021,8.070,8.070,8.070,0.000,142038299
AAOME,D,9/23/2021,8.030,8.030,8.030,0.000,142038299
AAOME,D,9/24/2021,7.950,7.950,7.950,0.000,142038299
AAOME,D,9/27/2021,7.960,7.960,7.960,0.000,142038299
AAOME,D,9/28/2021,7.880,7.880,7.880,0.000,142038299
AAOME,D,9/29/2021,7.920,7.920,7.920,0.000,142038299
AAOME,D,9/30/2021,7.910,7.910,7.910,0.000,142038299
AAOME,D,10/1/2021,7.950,7.950,7.950,0.000,142038299
AAOME,D,10/4/2021,7.950,7.950,7.950,0.000,142038299
AAOME,D,10/5/2021,7.990,7.990,7.990,0.000,142038299
AAOME,D,10/6/2021,7.940,7.940,7.940,0.000,142038299
AAOME,D,10/7/2021,8.020,8.020,8.020,0.000,142038299
AAOME,D,10/8/2021,8.040,8.040,8.040,0.000,142038299
AAOME,D,10/11/2021,7.990,7.990,7.990,0.000,142038299
AAOME,D,10/12/2021,8.010,8.010,8.010,0.000,142038299
AAOME,D,10/13/2021,7.990,7.990,7.990,0.000,142038299
AAOME,D,10/14/2021,8.020,8.020,8.020,0.000,142038299
AAOME,D,10/15/2021,8.050,8.050,8.050,0.000,142038299
AAOME,D,10/18/2021,8.030,8.030,8.030,0.000,142038299
AAOME,D,10/19/2021,8.050,8.050,8.050,0.000,142038299
AAOME,D,10/20/2021,8.100,8.100,8.100,0.000,142038299
AAOME,D,10/21/2021,8.090,8.090,8.090,0.000,142038299
AAOME,D,10/22/2021,8.080,8.080,8.080,0.000,142038299
AAOME,D,10/25/2021,8.060,8.060,8.060,0.000,142038299
AAOME,D,10/26/2021,8.070,8.070,8.070,0.000,142038299
AAOME,D,10/27/2021,8.110,8.110,8.110,0.000,142038299
AAOME,D,10/29/2021,7.990,7.990,7.990,0.000,142038299
AAOME,D,11/1/2021,8.020,8.020,8.020,0.000,142038299
AAOME,D,11/2/2021,8.040,8.040,8.040,0.000,142038299
AAOME,D,11/3/2021,8.080,8.080,8.080,0.000,142038299
AAOME,D,11/4/2021,8.100,8.100,8.100,0.000,142038299
AAOME,D,11/5/2021,8.090,8.090,8.090,0.000,142038299
AAOME,D,11/8/2021,8.160,8.160,8.160,0.000,142038299
AAOME,D,11/9/2021,8.160,8.160,8.160,0.000,142038299
AAOME,D,11/10/2021,8.140,8.140,8.140,0.000,142038299
AAOME,D,11/11/2021,8.120,8.120,8.120,0.000,142038299
AAOME,D,11/12/2021,8.110,8.110,8.110,0.000,142038299
AAOME,D,11/15/2021,8.100,8.100,8.100,0.000,142038299
AAOME,D,11/16/2021,8.100,8.100,8.100,0.000,142038299
AAOME,D,11/17/2021,8.150,8.150,8.150,0.000,142038299
AAOME,D,11/18/2021,8.180,8.180,8.180,0.000,142038299
AAOME,D,11/19/2021,8.150,8.150,8.150,0.000,142038299
AAOME,D,11/22/2021,8.070,8.070,8.070,0.000,142038299
AAOME,D,11/23/2021,7.980,7.980,7.980,0.000,142038299
AAOME,D,11/24/2021,7.940,7.940,7.940,0.000,142038299
AAOME,D,11/25/2021,7.970,7.970,7.970,0.000,142038299
AAOME,D,11/26/2021,7.850,7.850,7.850,0.000,142038299
AAOME,D,11/29/2021,7.910,7.910,7.910,0.000,142038299
AAOME,D,11/30/2021,7.920,7.920,7.920,0.000,142038299
AAOME,D,12/1/2021,7.990,7.990,7.990,0.000,142038299
AAOME,D,12/2/2021,8.000,8.000,8.000,0.000,142038299
AAOME,D,12/3/2021,8.020,8.020,8.020,0.000,142038299
AAOME,D,12/6/2021,7.990,7.990,7.990,0.000,142038299
AAOME,D,12/7/2021,8.050,8.050,8.050,0.000,142038299
AAOME,D,12/8/2021,8.030,8.030,8.030,0.000,142038299
AAOME,D,12/9/2021,8.060,8.060,8.060,0.000,142038299
AAOME,D,12/10/2021,8.060,8.060,8.060,0.000,142038299
AAOME,D,12/13/2021,8.020,8.020,8.020,0.000,142038299
AAOME,D,12/14/2021,8.000,8.000,8.000,0.000,142038299
AAOME,D,12/15/2021,8.010,8.010,8.010,0.000,142038299
AAOME,D,12/16/2021,8.060,8.060,8.060,0.000,142038299
AAOME,D,12/17/2021,8.030,8.030,8.030,0.000,142038299
AAOME,D,12/20/2021,7.970,7.970,7.970,0.000,142038299
AAOME,D,12/21/2021,7.980,7.980,7.980,0.000,142038299
AAOME,D,12/22/2021,7.980,7.980,7.980,0.000,142038299
AAOME,D,12/23/2021,8.010,8.010,8.010,0.000,142038299
AAOME,D,12/24/2021,8.010,8.010,8.010,0.000,142038299
AAOME,D,12/28/2021,8.010,8.010,8.010,0.000,142038299
AAOME,D,12/29/2021,8.020,8.020,8.020,0.000,142038299
AAOME,D,12/30/2021,8.010,8.010,8.010,0.000,142038299
AAOME,D,12/31/2021,8.030,8.030,8.030,0.000,142038299
AAOME,D,1/1/2022,8.030,8.030,8.030,0.000,142038299
AAOME,D,1/3/2022,8.060,8.060,8.060,0.000,142038299
AAOME,D,1/4/2022,8.100,8.100,8.100,0.000,142038299
AAOME,D,1/5/2022,8.070,8.070,8.070,0.000,142038299
AAOME,D,1/7/2022,8.040,8.040,8.040,0.000,142038299
AAOME,D,1/10/2022,8.080,8.080,8.080,0.000,142038299
AAOME,D,1/11/2022,8.140,8.140,8.140,0.000,142038299
AAOME,D,1/12/2022,8.230,8.230,8.230,0.000,142038299
AAOME,D,1/13/2022,8.260,8.260,8.260,0.000,142038299
AAOME,D,1/14/2022,8.230,8.230,8.230,0.000,142038299
AAOME,D,1/17/2022,8.250,8.250,8.250,0.000,142038299
AAOME,D,1/18/2022,8.190,8.190,8.190,0.000,142038299
AAOME,D,1/19/2022,8.210,8.210,8.210,0.000,142038299
AAOME,D,1/20/2022,8.250,8.250,8.250,0.000,142038299
AAOME,D,1/21/2022,8.180,8.180,8.180,0.000,142038299
AAOME,D,1/25/2022,8.050,8.050,8.050,0.000,142038299
AAOME,D,1/26/2022,8.150,8.150,8.150,0.000,142038299
AAOME,D,1/27/2022,8.150,8.150,8.150,0.000,142038299
AAOME,D,1/28/2022,8.100,8.100,8.100,0.000,142038299
AAOME,D,1/31/2022,8.150,8.150,8.150,0.000,142038299
AAOME,D,2/1/2022,8.200,8.200,8.200,0.000,142038299
AAOME,D,2/2/2022,8.230,8.230,8.230,0.000,142038299
AAOME,D,2/3/2022,8.160,8.160,8.160,0.000,142038299
AAOME,D,2/4/2022,8.080,8.080,8.080,0.000,142038299
AAOME,D,2/7/2022,7.990,7.990,7.990,0.000,142038299
AAOME,D,2/8/2022,8.000,8.000,8.000,0.000,142038299
AAOME,D,2/9/2022,8.090,8.090,8.090,0.000,142038299
AAOME,D,2/10/2022,8.080,8.080,8.080,0.000,142038299
AAOME,D,2/11/2022,8.090,8.090,8.090,0.000,142038299
AAOME,D,2/14/2022,7.990,7.990,7.990,0.000,142038299
AAOME,D,2/15/2022,8.040,8.040,8.040,0.000,142038299
AAOME,D,2/16/2022,8.060,8.060,8.060,0.000,142038299
AAOME,D,2/17/2022,8.030,8.030,8.030,0.000,142038299
AAOME,D,2/18/2022,8.040,8.040,8.040,0.000,142038299
AAOME,D,2/21/2022,8.030,8.030,8.030,0.000,142038299
AAOME,D,2/22/2022,8.000,8.000,8.000,0.000,142038299
AAOME,D,2/24/2022,7.760,7.760,7.760,0.000,142038299
AAOME,D,2/25/2022,7.950,7.950,7.950,0.000,142038299
AAOME,D,2/28/2022,7.800,7.800,7.800,0.000,142038299
AAOME,D,3/1/2022,7.740,7.740,7.740,0.000,142038299
AAOME,D,3/2/2022,7.660,7.660,7.660,0.000,142038299
AAOME,D,3/3/2022,7.670,7.670,7.670,0.000,142038299
AAOME,D,3/4/2022,7.500,7.500,7.500,0.000,142038299
AAOME,D,3/8/2022,7.360,7.360,7.360,0.000,142038299
AAOME,D,3/9/2022,7.500,7.500,7.500,0.000,142038299
AAOME,D,3/10/2022,7.380,7.380,7.380,0.000,142038299
AAOME,D,3/11/2022,7.490,7.490,7.490,0.000,142038299
AAOME,D,3/14/2022,7.470,7.470,7.470,0.000,142038299
AAOME,D,3/15/2022,7.460,7.460,7.460,0.000,142038299
AAOME,D,3/16/2022,7.670,7.670,7.670,0.000,142038299
AAOME,D,3/17/2022,7.620,7.620,7.620,0.000,142038299
AAOME,D,3/18/2022,7.620,7.620,7.620,0.000,142038299
AAOME,D,3/21/2022,7.600,7.600,7.600,0.000,142038299
AAOME,D,3/22/2022,7.630,7.630,7.630,0.000,142038299
AAOME,D,3/23/2022,7.580,7.580,7.580,0.000,142038299
AAOME,D,3/24/2022,7.520,7.520,7.520,0.000,142038299
AAOME,D,3/28/2022,7.600,7.600,7.600,0.000,142038299
AAOME,D,3/29/2022,7.760,7.760,7.760,0.000,142038299
AAOME,D,3/30/2022,7.740,7.740,7.740,0.000,142038299
AAOME,D,3/31/2022,7.740,7.740,7.740,0.000,142038299
AAOME,D,4/1/2022,7.790,7.790,7.790,0.000,142038299
AAOME,D,4/4/2022,7.820,7.820,7.820,0.000,142038299
AAOME,D,4/5/2022,7.810,7.810,7.810,0.000,142038299
AAOME,D,4/6/2022,7.760,7.760,7.760,0.000,142038299
AAOME,D,4/7/2022,7.780,7.780,7.780,0.000,142038299
AAOME,D,4/8/2022,7.840,7.840,7.840,0.000,142038299
AAOME,D,4/11/2022,7.900,7.900,7.900,0.000,142038299
AAOME,D,4/12/2022,7.930,7.930,7.930,0.000,142038299
AAOME,D,4/13/2022,7.960,7.960,7.960,0.000,142038299
AAOME,D,4/14/2022,7.940,7.940,7.940,0.000,142038299
AAOME,D,4/15/2022,7.940,7.940,7.940,0.000,142038299
AAOME,D,4/18/2022,7.940,7.940,7.940,0.000,142038299
AAOME,D,4/20/2022,8.040,8.040,8.040,0.000,142038299
AAOME,D,4/21/2022,8.070,8.070,8.070,0.000,142038299
AAOME,D,4/27/2022,7.910,7.910,7.910,0.000,142038299
AAOME,D,4/28/2022,7.900,7.900,7.900,0.000,142038299
AAOME,D,4/29/2022,7.870,7.870,7.870,0.000,142038299
AAOME,D,5/3/2022,7.760,7.760,7.760,0.000,142038299
AAOME,D,5/4/2022,7.750,7.750,7.750,0.000,142038299
AAOME,D,5/5/2022,7.690,7.690,7.690,0.000,142038299
AAOME,D,5/6/2022,7.560,7.560,7.560,0.000,142038299
AAOME,D,5/9/2022,7.500,7.500,7.500,0.000,142038299
AAOME,D,5/10/2022,7.530,7.530,7.530,0.000,142038299
AAOME,D,5/11/2022,7.530,7.530,7.530,0.000,142038299
AAOME,D,5/12/2022,7.480,7.480,7.480,0.000,142038299
AAOME,D,5/13/2022,7.540,7.540,7.540,0.000,142038299
AAOME,D,5/16/2022,7.500,7.500,7.500,0.000,142038299
AAOME,D,5/17/2022,7.530,7.530,7.530,0.000,142038299
AAOME,D,5/18/2022,7.530,7.530,7.530,0.000,142038299
AAOME,D,5/19/2022,7.460,7.460,7.460,0.000,142038299
AAOME,D,5/20/2022,7.470,7.470,7.470,0.000,142038299
AAOME,D,5/23/2022,7.480,7.480,7.480,0.000,142038299
AAOME,D,5/24/2022,7.520,7.520,7.520,0.000,142038299
AAOME,D,5/25/2022,7.570,7.570,7.570,0.000,142038299
AAOME,D,5/26/2022,7.630,7.630,7.630,0.000,142038299
AAOME,D,5/27/2022,7.650,7.650,7.650,0.000,142038299
AAOME,D,5/30/2022,7.650,7.650,7.650,0.000,142038299
AAOME,D,5/31/2022,7.640,7.640,7.640,0.000,142038299
AAOME,D,6/1/2022,7.680,7.680,7.680,0.000,142038299
AAOME,D,6/2/2022,7.630,7.630,7.630,0.000,142038299
AAOME,D,6/3/2022,7.670,7.670,7.670,0.000,142038299
AAOME,D,6/6/2022,7.660,7.660,7.660,0.000,142038299
AAOME,D,6/7/2022,7.630,7.630,7.630,0.000,142038299
AAOME,D,6/8/2022,7.620,7.620,7.620,0.000,142038299
AAOME,D,6/9/2022,7.570,7.570,7.570,0.000,142038299
AAOME,D,6/10/2022,7.420,7.420,7.420,0.000,142038299
AAOME,D,6/14/2022,7.190,7.190,7.190,0.000,142038299
AAOME,D,6/15/2022,7.300,7.300,7.300,0.000,142038299
AAOME,D,6/16/2022,7.190,7.190,7.190,0.000,142038299
AAOME,D,6/17/2022,7.260,7.260,7.260,0.000,142038299
AAOME,D,6/20/2022,7.290,7.290,7.290,0.000,142038299
AAOME,D,6/21/2022,7.350,7.350,7.350,0.000,142038299
AAOME,D,6/22/2022,7.340,7.340,7.340,0.000,142038299
AAOME,D,6/23/2022,7.350,7.350,7.350,0.000,142038299
AAOME,D,6/24/2022,7.340,7.340,7.340,0.000,142038299
AAOME,D,6/27/2022,7.280,7.280,7.280,0.000,142038299
AAOME,D,6/28/2022,7.290,7.290,7.290,0.000,142038299
AAOME,D,6/29/2022,7.290,7.290,7.290,0.000,142038299
AAOME,D,6/30/2022,7.250,7.250,7.250,0.000,142038299
AAOME,D,7/4/2022,7.230,7.230,7.230,0.000,142038299
AAOME,D,7/5/2022,7.130,7.130,7.130,0.000,142038299
AAOME,D,7/6/2022,7.150,7.150,7.150,0.000,142038299
AAOME,D,7/7/2022,7.220,7.220,7.220,0.000,142038299
AAOME,D,7/8/2022,7.250,7.250,7.250,0.000,142038299
AAOME,D,7/12/2022,7.240,7.240,7.240,0.000,142038299
AAOME,D,7/13/2022,7.290,7.290,7.290,0.000,142038299
AAOME,D,7/14/2022,7.260,7.260,7.260,0.000,142038299
AAOME,D,7/15/2022,7.240,7.240,7.240,0.000,142038299
AAOME,D,7/18/2022,7.280,7.280,7.280,0.000,142038299
AAOME,D,7/19/2022,7.280,7.280,7.280,0.000,142038299
AAOME,D,7/20/2022,7.330,7.330,7.330,0.000,142038299
AAOME,D,7/21/2022,7.380,7.380,7.380,0.000,142038299
AAOME,D,7/22/2022,7.430,7.430,7.430,0.000,142038299
AAOME,D,7/25/2022,7.450,7.450,7.450,0.000,142038299
AAOME,D,7/26/2022,7.470,7.470,7.470,0.000,142038299
AAOME,D,7/27/2022,7.480,7.480,7.480,0.000,142038299
AAOME,D,7/28/2022,7.490,7.490,7.490,0.000,142038299
AAOME,D,7/29/2022,7.540,7.540,7.540,0.000,142038299
AAOME,D,8/1/2022,7.600,7.600,7.600,0.000,142038299
AAOME,D,8/2/2022,7.630,7.630,7.630,0.000,142038299
AAOME,D,8/3/2022,7.640,7.640,7.640,0.000,142038299
AAOME,D,8/4/2022,7.640,7.640,7.640,0.000,142038299
AAOME,D,8/5/2022,7.550,7.550,7.550,0.000,142038299
AAOME,D,8/8/2022,7.610,7.610,7.610,0.000,142038299
AAOME,D,8/9/2022,7.590,7.590,7.590,0.000,142038299
AAOME,D,8/10/2022,7.650,7.650,7.650,0.000,142038299
AAOME,D,8/11/2022,7.680,7.680,7.680,0.000,142038299
AAOME,D,8/12/2022,7.670,7.670,7.670,0.000,142038299
AAOME,D,8/16/2022,7.720,7.720,7.720,0.000,142038299
AAOME,D,8/17/2022,7.700,7.700,7.700,0.000,142038299
AAOME,D,8/18/2022,7.710,7.710,7.710,0.000,142038299
AAOME,D,8/19/2022,7.690,7.690,7.690,0.000,142038299
AAOME,D,8/22/2022,7.670,7.670,7.670,0.000,142038299
AAOME,D,8/23/2022,7.630,7.630,7.630,0.000,142038299
AAOME,D,8/24/2022,7.620,7.620,7.620,0.000,142038299
AAOME,D,8/25/2022,7.660,7.660,7.660,0.000,142038299
AAOME,D,8/26/2022,7.640,7.640,7.640,0.000,142038299
AAOME,D,8/29/2022,7.510,7.510,7.510,0.000,142038299
AAOME,D,8/30/2022,7.450,7.450,7.450,0.000,142038299
AAOME,D,8/31/2022,7.450,7.450,7.450,0.000,142038299
AAOME,D,9/1/2022,7.380,7.380,7.380,0.000,142038299
AAOME,D,9/2/2022,7.380,7.380,7.380,0.000,142038299
AAOME,D,9/5/2022,7.300,7.300,7.300,0.000,142038299
AAOME,D,9/6/2022,7.330,7.330,7.330,0.000,142038299
AAOME,D,9/7/2022,7.300,7.300,7.300,0.000,142038299
AAOME,D,9/8/2022,7.300,7.300,7.300,0.000,142038299
AAOME,D,9/9/2022,7.360,7.360,7.360,0.000,142038299
AAOME,D,9/13/2022,7.360,7.360,7.360,0.000,142038299
AAOME,D,9/14/2022,7.340,7.340,7.340,0.000,142038299
AAOME,D,9/15/2022,7.350,7.350,7.350,0.000,142038299
AAOME,D,9/16/2022,7.330,7.330,7.330,0.000,142038299
AAOME,D,9/19/2022,7.300,7.300,7.300,0.000,142038299
AAOME,D,9/20/2022,7.290,7.290,7.290,0.000,142038299
AAOME,D,9/21/2022,7.260,7.260,7.260,0.000,142038299
AAOME,D,9/22/2022,7.200,7.200,7.200,0.000,142038299
AAOME,D,9/23/2022,7.100,7.100,7.100,0.000,142038299
AAOME,D,9/26/2022,7.060,7.060,7.060,0.000,142038299
AAOME,D,9/27/2022,7.060,7.060,7.060,0.000,142038299
AAOME,D,9/28/2022,7.040,7.040,7.040,0.000,142038299
AAOME,D,9/29/2022,7.030,7.030,7.030,0.000,142038299
AAOME,D,9/30/2022,7.060,7.060,7.060,0.000,142038299
AAOME,D,10/3/2022,7.130,7.130,7.130,0.000,142038299
AAOME,D,10/4/2022,7.230,7.230,7.230,0.000,142038299
AAOME,D,10/5/2022,7.200,7.200,7.200,0.000,142038299
AAOME,D,10/6/2022,7.180,7.180,7.180,0.000,142038299
AAOME,D,10/7/2022,7.210,7.210,7.210,0.000,142038299
AAOME,D,10/10/2022,7.140,7.140,7.140,0.000,142038299
AAOME,D,10/11/2022,7.110,7.110,7.110,0.000,142038299
AAOME,D,10/12/2022,7.140,7.140,7.140,0.000,142038299
AAOME,D,10/13/2022,7.140,7.140,7.140,0.000,142038299
AAOME,D,10/14/2022,7.200,7.200,7.200,0.000,142038299
AAOME,D,10/17/2022,7.260,7.260,7.260,0.000,142038299
AAOME,D,10/18/2022,7.290,7.290,7.290,0.000,142038299
AAOME,D,10/19/2022,7.260,7.260,7.260,0.000,142038299
AAOME,D,10/20/2022,7.290,7.290,7.290,0.000,142038299
AAOME,D,10/21/2022,7.300,7.300,7.300,0.000,142038299
AAOME,D,10/24/2022,7.370,7.370,7.370,0.000,142038299
AAOME,D,10/25/2022,7.390,7.390,7.390,0.000,142038299
AAOME,D,10/26/2022,7.390,7.390,7.390,0.000,142038299
AAOME,D,10/27/2022,7.410,7.410,7.410,0.000,142038299
AAOME,D,11/1/2022,7.410,7.410,7.410,0.000,142038299
AAOME,D,11/2/2022,7.440,7.440,7.440,0.000,142038299
AAOME,D,11/3/2022,7.380,7.380,7.380,0.000,142038299
AAOME,D,11/4/2022,7.450,7.450,7.450,0.000,142038299
AAOME,D,11/7/2022,7.480,7.480,7.480,0.000,142038299
AAOME,D,11/8/2022,7.490,7.490,7.490,0.000,142038299
AAOME,D,11/9/2022,7.510,7.510,7.510,0.000,142038299
AAOME,D,11/10/2022,7.570,7.570,7.570,0.000,142038299
AAOME,D,11/11/2022,7.560,7.560,7.560,0.000,142038299
AAOME,D,11/14/2022,7.600,7.600,7.600,0.000,142038299
AAOME,D,11/15/2022,7.620,7.620,7.620,0.000,142038299
AAOME,D,11/16/2022,7.560,7.560,7.560,0.000,142038299
AAOME,D,11/17/2022,7.540,7.540,7.540,0.000,142038299
AAOME,D,11/18/2022,7.570,7.570,7.570,0.000,142038299
AAOME,D,11/21/2022,7.590,7.590,7.590,0.000,142038299
AAOME,D,11/22/2022,7.630,7.630,7.630,0.000,142038299
AAOME,D,11/23/2022,7.660,7.660,7.660,0.000,142038299
AAOME,D,11/24/2022,7.730,7.730,7.730,0.000,142038299
AAOME,D,11/25/2022,7.700,7.700,7.700,0.000,142038299
AAOME,D,11/28/2022,7.660,7.660,7.660,0.000,142038299
AAOME,D,11/29/2022,7.700,7.700,7.700,0.000,142038299
AAOME,D,11/30/2022,7.710,7.710,7.710,0.000,142038299
AAOME,D,12/1/2022,7.780,7.780,7.780,0.000,142038299
AAOME,D,12/2/2022,7.700,7.700,7.700,0.000,142038299
AAOME,D,12/5/2022,7.700,7.700,7.700,0.000,142038299
AAOME,D,12/6/2022,7.730,7.730,7.730,0.000,142038299
AAOME,D,12/7/2022,7.760,7.760,7.760,0.000,142038299
AAOME,D,12/8/2022,7.760,7.760,7.760,0.000,142038299
AAOME,D,12/9/2022,7.740,7.740,7.740,0.000,142038299
AAOME,D,12/12/2022,7.730,7.730,7.730,0.000,142038299
AAOME,D,12/13/2022,7.760,7.760,7.760,0.000,142038299
AAOME,D,12/14/2022,7.790,7.790,7.790,0.000,142038299
AAOME,D,12/15/2022,7.750,7.750,7.750,0.000,142038299
AAOME,D,12/16/2022,7.710,7.710,7.710,0.000,142038299
AAOME,D,12/19/2022,7.720,7.720,7.720,0.000,142038299
AAOME,D,12/20/2022,7.700,7.700,7.700,0.000,142038299
AAOME,D,12/21/2022,7.730,7.730,7.730,0.000,142038299
AAOME,D,12/22/2022,7.720,7.720,7.720,0.000,142038299
AAOME,D,12/23/2022,7.700,7.700,7.700,0.000,142038299
AAOME,D,12/27/2022,7.710,7.710,7.710,0.000,142038299
AAOME,D,12/28/2022,7.720,7.720,7.720,0.000,142038299
AAOME,D,12/29/2022,7.700,7.700,7.700,0.000,142038299
AAOME,D,12/30/2022,7.730,7.730,7.730,0.000,142038299
AAOME,D,1/2/2023,7.760,7.760,7.760,0.000,142038299
AAOME,D,1/3/2023,7.810,7.810,7.810,0.000,142038299
AAOME,D,1/4/2023,7.830,7.830,7.830,0.000,142038299
AAOME,D,1/5/2023,7.860,7.860,7.860,0.000,142038299
AAOME,D,1/9/2023,7.910,7.910,7.910,0.000,142038299
AAOME,D,1/10/2023,7.900,7.900,7.900,0.000,142038299
AAOME,D,1/11/2023,7.940,7.940,7.940,0.000,142038299
AAOME,D,1/12/2023,7.960,7.960,7.960,0.000,142038299
AAOME,D,1/13/2023,7.960,7.960,7.960,0.000,142038299
AAOME,D,1/16/2023,8.010,8.010,8.010,0.000,142038299
AAOME,D,1/17/2023,8.030,8.030,8.030,0.000,142038299
AAOME,D,1/18/2023,8.060,8.060,8.060,0.000,142038299
AAOME,D,1/19/2023,7.970,7.970,7.970,0.000,142038299
AAOME,D,1/20/2023,8.040,8.040,8.040,0.000,142038299
AAOME,D,1/23/2023,8.110,8.110,8.110,0.000,142038299
AAOME,D,1/24/2023,8.070,8.070,8.070,0.000,142038299
AAOME,D,1/25/2023,8.070,8.070,8.070,0.000,142038299
AAOME,D,1/26/2023,8.120,8.120,8.120,0.000,142038299
AAOME,D,1/27/2023,8.160,8.160,8.160,0.000,142038299
AAOME,D,1/30/2023,8.220,8.220,8.220,0.000,142038299
AAOME,D,1/31/2023,8.170,8.170,8.170,0.000,142038299
AAOME,D,2/1/2023,8.190,8.190,8.190,0.000,142038299
AAOME,D,2/2/2023,8.240,8.240,8.240,0.000,142038299
AAOME,D,2/3/2023,8.250,8.250,8.250,0.000,142038299
AAOME,D,2/6/2023,8.220,8.220,8.220,0.000,142038299
AAOME,D,2/7/2023,8.240,8.240,8.240,0.000,142038299
AAOME,D,2/8/2023,8.320,8.320,8.320,0.000,142038299
AAOME,D,2/9/2023,8.380,8.380,8.380,0.000,142038299
AAOME,D,2/10/2023,8.350,8.350,8.350,0.000,142038299
AAOME,D,2/13/2023,8.440,8.440,8.440,0.000,142038299
AAOME,D,2/14/2023,8.410,8.410,8.410,0.000,142038299
AAOME,D,2/15/2023,8.410,8.410,8.410,0.000,142038299
AAOME,D,2/16/2023,8.410,8.410,8.410,0.000,142038299
AAOME,D,2/17/2023,8.440,8.440,8.440,0.000,142038299
AAOME,D,2/20/2023,8.510,8.510,8.510,0.000,142038299
AAOME,D,2/21/2023,8.500,8.500,8.500,0.000,142038299
AAOME,D,2/22/2023,8.400,8.400,8.400,0.000,142038299
AAOME,D,2/23/2023,8.480,8.480,8.480,0.000,142038299
AAOME,D,2/24/2023,8.450,8.450,8.450,0.000,142038299
AAOME,D,2/28/2023,8.500,8.500,8.500,0.000,142038299
AAOME,D,3/1/2023,8.520,8.520,8.520,0.000,142038299
AAOME,D,3/2/2023,8.460,8.460,8.460,0.000,142038299
AAOME,D,3/3/2023,8.450,8.450,8.450,0.000,142038299
AAOME,D,3/6/2023,8.330,8.330,8.330,0.000,142038299
AAOME,D,3/7/2023,8.310,8.310,8.310,0.000,142038299
AAOME,D,3/8/2023,8.320,8.320,8.320,0.000,142038299
AAOME,D,3/9/2023,8.350,8.350,8.350,0.000,142038299
AAOME,D,3/10/2023,8.270,8.270,8.270,0.000,142038299
AAOME,D,3/13/2023,8.250,8.250,8.250,0.000,142038299
AAOME,D,3/14/2023,8.330,8.330,8.330,0.000,142038299
AAOME,D,3/15/2023,8.170,8.170,8.170,0.000,142038299
AAOME,D,3/16/2023,8.180,8.180,8.180,0.000,142038299
AAOME,D,3/17/2023,8.170,8.170,8.170,0.000,142038299
AAOME,D,3/20/2023,8.210,8.210,8.210,0.000,142038299
AAOME,D,3/21/2023,8.270,8.270,8.270,0.000,142038299
AAOME,D,3/22/2023,8.240,8.240,8.240,0.000,142038299
AAOME,D,3/23/2023,8.290,8.290,8.290,0.000,142038299
AAOME,D,3/24/2023,8.180,8.180,8.180,0.000,142038299
AAOME,D,3/27/2023,8.230,8.230,8.230,0.000,142038299
AAOME,D,3/28/2023,8.200,8.200,8.200,0.000,142038299
AAOME,D,3/29/2023,8.230,8.230,8.230,0.000,142038299
AAOME,D,3/30/2023,8.270,8.270,8.270,0.000,142038299
AAOME,D,3/31/2023,8.300,8.300,8.300,0.000,142038299
AAOME,D,4/3/2023,8.360,8.360,8.360,0.000,142038299
AAOME,D,4/4/2023,8.370,8.370,8.370,0.000,142038299
AAOME,D,4/5/2023,8.390,8.390,8.390,0.000,142038299
AAOME,D,4/6/2023,8.410,8.410,8.410,0.000,142038299
AAOME,D,4/7/2023,8.410,8.410,8.410,0.000,142038299
AAOME,D,4/10/2023,8.410,8.410,8.410,0.000,142038299
AAOME,D,4/11/2023,8.460,8.460,8.460,0.000,142038299
AAOME,D,4/12/2023,8.470,8.470,8.470,0.000,142038299
AAOME,D,4/13/2023,8.490,8.490,8.490,0.000,142038299
AAOME,D,4/18/2023,8.360,8.360,8.360,0.000,142038299
AAOME,D,4/19/2023,8.490,8.490,8.490,0.000,142038299
AAOME,D,4/20/2023,8.480,8.480,8.480,0.000,142038299
AAOME,D,4/21/2023,8.490,8.490,8.490,0.000,142038299
AAOME,D,4/24/2023,8.480,8.480,8.480,0.000,142038299
AAOME,D,4/25/2023,8.450,8.450,8.450,0.000,142038299
AAOME,D,4/26/2023,8.460,8.460,8.460,0.000,142038299
AAOME,D,4/27/2023,8.480,8.480,8.480,0.000,142038299
AAOME,D,4/28/2023,8.470,8.470,8.470,0.000,142038299
AAOME,D,5/2/2023,8.480,8.480,8.480,0.000,142038299
AAOME,D,5/3/2023,8.530,8.530,8.530,0.000,142038299
AAOME,D,5/4/2023,8.530,8.530,8.530,0.000,142038299
AAOME,D,5/5/2023,8.580,8.580,8.580,0.000,142038299
AAOME,D,5/8/2023,8.630,8.630,8.630,0.000,142038299
AAOME,D,5/9/2023,8.620,8.620,8.620,0.000,142038299
AAOME,D,5/10/2023,8.660,8.660,8.660,0.000,142038299
AAOME,D,5/11/2023,8.640,8.640,8.640,0.000,142038299
AAOME,D,5/12/2023,8.640,8.640,8.640,0.000,142038299
AAOME,D,5/15/2023,8.640,8.640,8.640,0.000,142038299
AAOME,D,5/16/2023,8.690,8.690,8.690,0.000,142038299
AAOME,D,5/17/2023,8.690,8.690,8.690,0.000,142038299
AAOME,D,5/18/2023,8.660,8.660,8.660,0.000,142038299
AAOME,D,5/19/2023,8.680,8.680,8.680,0.000,142038299
AAOME,D,5/22/2023,8.980,8.980,8.980,0.000,142038299
AAOME,D,5/23/2023,8.990,8.990,8.990,0.000,142038299
AAOME,D,5/24/2023,8.940,8.940,8.940,0.000,142038299
AAOME,D,5/25/2023,8.980,8.980,8.980,0.000,142038299
AAOME,D,5/26/2023,9.040,9.040,9.040,0.000,142038299
AAOME,D,5/29/2023,9.110,9.110,9.110,0.000,142038299
AAOME,D,5/30/2023,9.080,9.080,9.080,0.000,142038299
AAOME,D,5/31/2023,9.060,9.060,9.060,0.000,142038299
AAOME,D,6/1/2023,9.030,9.030,9.030,0.000,142038299
AAOME,D,6/2/2023,9.080,9.080,9.080,0.000,142038299
AAOME,D,6/6/2023,9.180,9.180,9.180,0.000,142038299
AAOME,D,6/7/2023,9.190,9.190,9.190,0.000,142038299
AAOME,D,6/8/2023,9.250,9.250,9.250,0.000,142038299
AAOME,D,6/9/2023,9.260,9.260,9.260,0.000,142038299
AAOME,D,6/12/2023,9.250,9.250,9.250,0.000,142038299
AAOME,D,6/13/2023,9.270,9.270,9.270,0.000,142038299
AAOME,D,6/14/2023,9.290,9.290,9.290,0.000,142038299
AAOME,D,6/15/2023,9.250,9.250,9.250,0.000,142038299
AAOME,D,6/16/2023,9.290,9.290,9.290,0.000,142038299
AAOME,D,6/19/2023,9.240,9.240,9.240,0.000,142038299
AAOME,D,6/20/2023,9.250,9.250,9.250,0.000,142038299
AAOME,D,6/21/2023,9.280,9.280,9.280,0.000,142038299
AAOME,D,6/22/2023,9.240,9.240,9.240,0.000,142038299
AAOME,D,6/23/2023,9.280,9.280,9.280,0.000,142038299
AAOME,D,6/26/2023,9.180,9.180,9.180,0.000,142038299
AAOME,D,6/27/2023,9.180,9.180,9.180,0.000,142038299
AAOME,D,6/28/2023,9.220,9.220,9.220,0.000,142038299
AAOME,D,6/29/2023,9.330,9.330,9.330,0.000,142038299
AAOME,D,6/30/2023,9.350,9.350,9.350,0.000,142038299
AAOME,D,7/3/2023,9.400,9.400,9.400,0.000,142038299
AAOME,D,7/4/2023,9.400,9.400,9.400,0.000,142038299
AAOME,D,7/5/2023,9.400,9.400,9.400,0.000,142038299
AAOME,D,7/6/2023,9.310,9.310,9.310,0.000,142038299
AAOME,D,7/7/2023,9.310,9.310,9.310,0.000,142038299
AAOME,D,7/10/2023,9.340,9.340,9.340,0.000,142038299
AAOME,D,7/11/2023,9.450,9.450,9.450,0.000,142038299
AAOME,D,7/12/2023,9.510,9.510,9.510,0.000,142038299
AAOME,D,7/13/2023,9.510,9.510,9.510,0.000,142038299
AAOME,D,7/14/2023,9.510,9.510,9.510,0.000,142038299
AAOME,D,7/17/2023,9.450,9.450,9.450,0.000,142038299
AAOME,D,7/18/2023,9.540,9.540,9.540,0.000,142038299
AAOME,D,7/19/2023,9.600,9.600,9.600,0.000,142038299
AAOME,D,7/20/2023,9.630,9.630,9.630,0.000,142038299
AAOME,D,7/21/2023,9.640,9.640,9.640,0.000,142038299
AAOME,D,7/24/2023,9.640,9.640,9.640,0.000,142038299
AAOME,D,7/25/2023,9.680,9.680,9.680,0.000,142038299
AAOME,D,7/26/2023,9.680,9.680,9.680,0.000,142038299
AAOME,D,7/27/2023,9.680,9.680,9.680,0.000,142038299
AAOME,D,7/28/2023,9.630,9.630,9.630,0.000,142038299
AAOME,D,7/31/2023,9.660,9.660,9.660,0.000,142038299
AAOME,D,8/1/2023,9.590,9.590,9.590,0.000,142038299
AAOME,D,8/2/2023,9.540,9.540,9.540,0.000,142038299
AAOME,D,8/3/2023,9.560,9.560,9.560,0.000,142038299
AAOME,D,8/4/2023,9.590,9.590,9.590,0.000,142038299
AAOME,D,8/7/2023,9.580,9.580,9.580,0.000,142038299
AAOME,D,8/8/2023,9.550,9.550,9.550,0.000,142038299
AAOME,D,8/9/2023,9.570,9.570,9.570,0.000,142038299
AAOME,D,8/10/2023,9.550,9.550,9.550,0.000,142038299
AAOME,D,8/11/2023,9.430,9.430,9.430,0.000,142038299
AAOME,D,8/14/2023,9.410,9.410,9.410,0.000,142038299
AAOME,D,8/16/2023,9.400,9.400,9.400,0.000,142038299
AAOME,D,8/17/2023,9.400,9.400,9.400,0.000,142038299
AAOME,D,8/18/2023,9.340,9.340,9.340,0.000,142038299
AAOME,D,8/21/2023,9.430,9.430,9.430,0.000,142038299
AAOME,D,8/22/2023,9.500,9.500,9.500,0.000,142038299
AAOME,D,8/23/2023,9.490,9.490,9.490,0.000,142038299
AAOME,D,8/24/2023,9.490,9.490,9.490,0.000,142038299
AAOME,D,8/25/2023,9.500,9.500,9.500,0.000,142038299
AAOME,D,8/28/2023,9.570,9.570,9.570,0.000,142038299
AAOME,D,8/29/2023,9.590,9.590,9.590,0.000,142038299
AAOME,D,8/30/2023,9.530,9.530,9.530,0.000,142038299
AAOME,D,8/31/2023,9.530,9.530,9.530,0.000,142038299
AAOME,D,9/1/2023,9.470,9.470,9.470,0.000,142038299
AAOME,D,9/4/2023,9.350,9.350,9.350,0.000,142038299
AAOME,D,9/5/2023,9.380,9.380,9.380,0.000,142038299
AAOME,D,9/6/2023,9.350,9.350,9.350,0.000,142038299
AAOME,D,9/7/2023,9.270,9.270,9.270,0.000,142038299
AAOME,D,9/8/2023,9.320,9.320,9.320,0.000,142038299
AAOME,D,9/11/2023,9.270,9.270,9.270,0.000,142038299
AAOME,D,9/12/2023,9.250,9.250,9.250,0.000,142038299
AAOME,D,9/13/2023,9.160,9.160,9.160,0.000,142038299
AAOME,D,9/14/2023,9.210,9.210,9.210,0.000,142038299
AAOME,D,9/15/2023,9.290,9.290,9.290,0.000,142038299
AAOME,D,9/18/2023,9.250,9.250,9.250,0.000,142038299
AAOME,D,9/19/2023,9.160,9.160,9.160,0.000,142038299
AAOME,D,9/20/2023,9.060,9.060,9.060,0.000,142038299
AAOME,D,9/21/2023,9.050,9.050,9.050,0.000,142038299
AAOME,D,9/22/2023,9.120,9.120,9.120,0.000,142038299
AAOME,D,9/25/2023,9.110,9.110,9.110,0.000,142038299
AAOME,D,9/26/2023,9.110,9.110,9.110,0.000,142038299
AAOME,D,9/27/2023,9.030,9.030,9.030,0.000,142038299
AAOME,D,9/28/2023,8.950,8.950,8.950,0.000,142038299
AAOME,D,9/29/2023,9.040,9.040,9.040,0.000,142038299
AAOME,D,10/2/2023,8.960,8.960,8.960,0.000,142038299
AAOME,D,10/3/2023,8.840,8.840,8.840,0.000,142038299
AAOME,D,10/4/2023,8.860,8.860,8.860,0.000,142038299
AAOME,D,10/5/2023,8.820,8.820,8.820,0.000,142038299
AAOME,D,10/6/2023,8.750,8.750,8.750,0.000,142038299
AAOME,D,10/9/2023,8.680,8.680,8.680,0.000,142038299
AAOME,D,10/10/2023,8.880,8.880,8.880,0.000,142038299
AAOME,D,10/11/2023,8.970,8.970,8.970,0.000,142038299
AAOME,D,10/12/2023,8.980,8.980,8.980,0.000,142038299
AAOME,D,10/13/2023,8.930,8.930,8.930,0.000,142038299
AAOME,D,10/16/2023,8.930,8.930,8.930,0.000,142038299
AAOME,D,10/17/2023,8.910,8.910,8.910,0.000,142038299
AAOME,D,10/18/2023,8.930,8.930,8.930,0.000,142038299
AAOME,D,10/19/2023,8.930,8.930,8.930,0.000,142038299
AAOME,D,10/20/2023,8.940,8.940,8.940,0.000,142038299
AAOME,D,10/23/2023,8.970,8.970,8.970,0.000,142038299
AAOME,D,10/24/2023,9.060,9.060,9.060,0.000,142038299
AAOME,D,10/25/2023,9.010,9.010,9.010,0.000,142038299
AAOME,D,10/26/2023,8.980,8.980,8.980,0.000,142038299
AAOME,D,10/27/2023,9.000,9.000,9.000,0.000,142038299
AAOME,D,10/30/2023,9.030,9.030,9.030,0.000,142038299
AAOME,D,10/31/2023,9.040,9.040,9.040,0.000,142038299
AAOME,D,11/1/2023,9.070,9.070,9.070,0.000,142038299
AAOME,D,11/2/2023,9.200,9.200,9.200,0.000,142038299
AAOME,D,11/3/2023,9.230,9.230,9.230,0.000,142038299
AAOME,D,11/6/2023,9.220,9.220,9.220,0.000,142038299
AAOME,D,11/7/2023,9.210,9.210,9.210,0.000,142038299
AAOME,D,11/8/2023,9.220,9.220,9.220,0.000,142038299
AAOME,D,11/10/2023,9.130,9.130,9.130,0.000,142038299
AAOME,D,11/13/2023,9.140,9.140,9.140,0.000,142038299
AAOME,D,11/14/2023,9.280,9.280,9.280,0.000,142038299
AAOME,D,11/15/2023,9.300,9.300,9.300,0.000,142038299
AAOME,D,11/16/2023,9.300,9.300,9.300,0.000,142038299
AAOME,D,11/17/2023,9.350,9.350,9.350,0.000,142038299
AAOME,D,11/20/2023,9.350,9.350,9.350,0.000,142038299
AAOME,D,11/21/2023,9.340,9.340,9.340,0.000,142038299
AAOME,D,11/22/2023,9.400,9.400,9.400,0.000,142038299
AAOME,D,11/23/2023,9.380,9.380,9.380,0.000,142038299
AAOME,D,11/24/2023,9.380,9.380,9.380,0.000,142038299
AAOME,D,11/27/2023,9.430,9.430,9.430,0.000,142038299
AAOME,D,11/28/2023,9.450,9.450,9.450,0.000,142038299
AAOME,D,11/29/2023,9.490,9.490,9.490,0.000,142038299
AAOME,D,11/30/2023,9.500,9.500,9.500,0.000,142038299
AAOME,D,12/1/2023,9.550,9.550,9.550,0.000,142038299
AAOME,D,12/4/2023,9.530,9.530,9.530,0.000,142038299
AAOME,D,12/5/2023,9.550,9.550,9.550,0.000,142038299
AAOME,D,12/6/2023,9.560,9.560,9.560,0.000,142038299
AAOME,D,12/7/2023,9.540,9.540,9.540,0.000,142038299
AAOME,D,12/8/2023,9.530,9.530,9.530,0.000,142038299
AAOME,D,12/11/2023,9.530,9.530,9.530,0.000,142038299
AAOME,D,12/12/2023,9.580,9.580,9.580,0.000,142038299
AAOME,D,12/13/2023,9.620,9.620,9.620,0.000,142038299
AAOME,D,12/14/2023,9.670,9.670,9.670,0.000,142038299
AAOME,D,12/15/2023,9.670,9.670,9.670,0.000,142038299
AAOME,D,12/18/2023,9.650,9.650,9.650,0.000,142038299
AAOME,D,12/19/2023,9.710,9.710,9.710,0.000,142038299
AAOME,D,12/20/2023,9.750,9.750,9.750,0.000,142038299
AAOME,D,12/21/2023,9.740,9.740,9.740,0.000,142038299
AAOME,D,12/22/2023,9.720,9.720,9.720,0.000,142038299
AAOME,D,12/27/2023,9.750,9.750,9.750,0.000,142038299
AAOME,D,12/28/2023,9.710,9.710,9.710,0.000,142038299
AAOME,D,12/29/2023,9.720,9.720,9.720,0.000,142038299
AAOME,D,12/31/2023,9.720,9.720,9.720,0.000,142038299
AAOME,D,1/1/2024,9.720,9.720,9.720,0.000,142038299
AAOME,D,1/2/2024,9.770,9.770,9.770,0.000,142038299
AAOME,D,1/3/2024,9.740,9.740,9.740,0.000,142038299
AAOME,D,1/4/2024,9.740,9.740,9.740,0.000,142038299
AAOME,D,1/5/2024,9.730,9.730,9.730,0.000,142038299
AAOME,D,1/8/2024,9.820,9.820,9.820,0.000,142038299
AAOME,D,1/9/2024,9.850,9.850,9.850,0.000,142038299
AAOME,D,1/10/2024,9.870,9.870,9.870,0.000,142038299
AAOME,D,1/11/2024,9.880,9.880,9.880,0.000,142038299
AAOME,D,1/12/2024,9.920,9.920,9.920,0.000,142038299
AAOME,D,1/15/2024,9.900,9.900,9.900,0.000,142038299
AAOME,D,1/16/2024,9.820,9.820,9.820,0.000,142038299
AAOME,D,1/17/2024,9.800,9.800,9.800,0.000,142038299
AAOME,D,1/18/2024,9.840,9.840,9.840,0.000,142038299
AAOME,D,1/19/2024,9.840,9.840,9.840,0.000,142038299
AAOME,D,1/22/2024,9.900,9.900,9.900,0.000,142038299
AAOME,D,1/23/2024,9.890,9.890,9.890,0.000,142038299
AAOME,D,1/24/2024,9.930,9.930,9.930,0.000,142038299
AAOME,D,1/25/2024,9.910,9.910,9.910,0.000,142038299
AAOME,D,1/26/2024,9.940,9.940,9.940,0.000,142038299
AAOME,D,1/29/2024,9.930,9.930,9.930,0.000,142038299
AAOME,D,1/30/2024,9.940,9.940,9.940,0.000,142038299
AAOME,D,1/31/2024,10.010,10.010,10.010,0.000,142038299
AAOME,D,2/1/2024,10.040,10.040,10.040,0.000,142038299
AAOME,D,2/2/2024,10.050,10.050,10.050,0.000,142038299
AAOME,D,2/5/2024,10.060,10.060,10.060,0.000,142038299
AAOME,D,2/6/2024,10.100,10.100,10.100,0.000,142038299
AAOME,D,2/7/2024,10.070,10.070,10.070,0.000,142038299
AAOME,D,2/8/2024,10.090,10.090,10.090,0.000,142038299
AAOME,D,2/9/2024,10.080,10.080,10.080,0.000,142038299
AAOME,D,2/12/2024,10.070,10.070,10.070,0.000,142038299
AAOME,D,2/13/2024,10.020,10.020,10.020,0.000,142038299
AAOME,D,2/14/2024,10.100,10.100,10.100,0.000,142038299
AAOME,D,2/15/2024,10.080,10.080,10.080,0.000,142038299
AAOME,D,2/16/2024,10.080,10.080,10.080,0.000,142038299
AAOME,D,2/19/2024,10.140,10.140,10.140,0.000,142038299
AAOME,D,2/20/2024,10.150,10.150,10.150,0.000,142038299
AAOME,D,2/21/2024,10.110,10.110,10.110,0.000,142038299
AAOME,D,2/22/2024,10.120,10.120,10.120,0.000,142038299
AAOME,D,2/23/2024,10.120,10.120,10.120,0.000,142038299
AAOME,D,2/26/2024,10.100,10.100,10.100,0.000,142038299
AAOME,D,2/27/2024,10.090,10.090,10.090,0.000,142038299
AAOME,D,2/28/2024,10.080,10.080,10.080,0.000,142038299
AAOME,D,2/29/2024,10.160,10.160,10.160,0.000,142038299
AAOME,D,3/1/2024,10.140,10.140,10.140,0.000,142038299
AAOME,D,3/4/2024,10.200,10.200,10.200,0.000,142038299
AAOME,D,3/5/2024,10.200,10.200,10.200,0.000,142038299
AAOME,D,3/6/2024,10.190,10.190,10.190,0.000,142038299
AAOME,D,3/7/2024,10.180,10.180,10.180,0.000,142038299
AAOME,D,3/8/2024,10.210,10.210,10.210,0.000,142038299
AAOME,D,3/11/2024,10.100,10.100,10.100,0.000,142038299
AAOME,D,3/12/2024,10.090,10.090,10.090,0.000,142038299
AAOME,D,3/13/2024,10.110,10.110,10.110,0.000,142038299
AAOME,D,3/14/2024,10.180,10.180,10.180,0.000,142038299
AAOME,D,3/15/2024,10.150,10.150,10.150,0.000,142038299
AAOME,D,3/19/2024,10.080,10.080,10.080,0.000,142038299
AAOME,D,3/20/2024,10.140,10.140,10.140,0.000,142038299
AAOME,D,3/21/2024,10.190,10.190,10.190,0.000,142038299
AAOME,D,3/22/2024,10.180,10.180,10.180,0.000,142038299
AAOME,D,3/26/2024,10.170,10.170,10.170,0.000,142038299
AAOME,D,3/27/2024,10.160,10.160,10.160,0.000,142038299
AAOME,D,3/28/2024,10.160,10.160,10.160,0.000,142038299
AAOME,D,3/29/2024,10.170,10.170,10.170,0.000,142038299
AAOME,D,4/1/2024,10.170,10.170,10.170,0.000,142038299
AAOME,D,4/2/2024,10.040,10.040,10.040,0.000,142038299
AAOME,D,4/3/2024,10.010,10.010,10.010,0.000,142038299
AAOME,D,4/4/2024,10.020,10.020,10.020,0.000,142038299
AAOME,D,4/5/2024,10.020,10.020,10.020,0.000,142038299
AAOME,D,4/8/2024,10.090,10.090,10.090,0.000,142038299
AAOME,D,4/9/2024,10.180,10.180,10.180,0.000,142038299
AAOME,D,4/10/2024,10.160,10.160,10.160,0.000,142038299
AAOME,D,4/11/2024,10.140,10.140,10.140,0.000,142038299
AAOME,D,4/12/2024,10.100,10.100,10.100,0.000,142038299
AAOME,D,4/15/2024,10.040,10.040,10.040,0.000,142038299
AAOME,D,4/16/2024,9.910,9.910,9.910,0.000,142038299
AAOME,D,4/17/2024,9.950,9.950,9.950,0.000,142038299
AAOME,D,4/18/2024,10.000,10.000,10.000,0.000,142038299
AAOME,D,4/19/2024,10.060,10.060,10.060,0.000,142038299
AAOME,D,4/22/2024,10.170,10.170,10.170,0.000,142038299
AAOME,D,4/23/2024,10.270,10.270,10.270,0.000,142038299
AAOME,D,4/24/2024,10.240,10.240,10.240,0.000,142038299
AAOME,D,4/25/2024,10.170,10.170,10.170,0.000,142038299
AAOME,D,4/26/2024,10.270,10.270,10.270,0.000,142038299
AAOME,D,4/29/2024,10.290,10.290,10.290,0.000,142038299
AAOME,D,4/30/2024,10.250,10.250,10.250,0.000,142038299
AAOME,D,5/1/2024,10.250,10.250,10.250,0.000,142038299
AAOME,D,5/2/2024,10.280,10.280,10.280,0.000,142038299
AAOME,D,5/8/2024,10.380,10.380,10.380,0.000,142038299
AAOME,D,5/9/2024,10.380,10.380,10.380,0.000,142038299
AAOME,D,5/10/2024,10.390,10.390,10.390,0.000,142038299
AAOME,D,5/13/2024,10.360,10.360,10.360,0.000,142038299
AAOME,D,5/14/2024,10.340,10.340,10.340,0.000,142038299
AAOME,D,5/15/2024,10.460,10.460,10.460,0.000,142038299
AAOME,D,5/16/2024,10.450,10.450,10.450,0.000,142038299
AAOME,D,5/17/2024,10.420,10.420,10.420,0.000,142038299
AAOME,D,5/20/2024,10.470,10.470,10.470,0.000,142038299
AAOME,D,5/21/2024,10.460,10.460,10.460,0.000,142038299
AAOME,D,5/22/2024,10.380,10.380,10.380,0.000,142038299
AAOME,D,5/23/2024,10.370,10.370,10.370,0.000,142038299
AAOME,D,5/24/2024,10.370,10.370,10.370,0.000,142038299
AAOME,D,5/27/2024,10.390,10.390,10.390,0.000,142038299
AAOME,D,5/28/2024,10.330,10.330,10.330,0.000,142038299
AAOME,D,5/29/2024,10.200,10.200,10.200,0.000,142038299
AAOME,D,5/30/2024,10.220,10.220,10.220,0.000,142038299
AAOME,D,5/31/2024,10.190,10.190,10.190,0.000,142038299
AAOME,D,6/3/2024,10.260,10.260,10.260,0.000,142038299
AAOME,D,6/4/2024,10.190,10.190,10.190,0.000,142038299
AAOME,D,6/5/2024,10.270,10.270,10.270,0.000,142038299
AAOME,D,6/6/2024,10.290,10.290,10.290,0.000,142038299
AAOME,D,6/7/2024,10.300,10.300,10.300,0.000,142038299
AAOME,D,6/10/2024,10.270,10.270,10.270,0.000,142038299
AAOME,D,6/11/2024,10.230,10.230,10.230,0.000,142038299
AAOME,D,6/12/2024,10.280,10.280,10.280,0.000,142038299
AAOME,D,6/13/2024,10.230,10.230,10.230,0.000,142038299
AAOME,D,6/14/2024,10.110,10.110,10.110,0.000,142038299
AAOME,D,6/17/2024,10.100,10.100,10.100,0.000,142038299
AAOME,D,6/18/2024,10.180,10.180,10.180,0.000,142038299
AAOME,D,6/19/2024,10.180,10.180,10.180,0.000,142038299
AAOME,D,6/20/2024,10.170,10.170,10.170,0.000,142038299
AAOME,D,6/21/2024,10.180,10.180,10.180,0.000,142038299
AAOME,D,6/25/2024,10.160,10.160,10.160,0.000,142038299
AAOME,D,6/26/2024,10.100,10.100,10.100,0.000,142038299
AAOME,D,6/27/2024,10.080,10.080,10.080,0.000,142038299
AAOME,D,6/28/2024,10.090,10.090,10.090,0.000,142038299
AAOME,D,7/1/2024,10.160,10.160,10.160,0.000,142038299
AAOME,D,7/2/2024,10.130,10.130,10.130,0.000,142038299
AAOME,D,7/3/2024,10.210,10.210,10.210,0.000,142038299
AAOME,D,7/4/2024,10.250,10.250,10.250,0.000,142038299
AAOME,D,7/5/2024,10.290,10.290,10.290,0.000,142038299
AAOME,D,7/8/2024,10.340,10.340,10.340,0.000,142038299
AAOME,D,7/9/2024,10.320,10.320,10.320,0.000,142038299
AAOME,D,7/10/2024,10.310,10.310,10.310,0.000,142038299
AAOME,D,7/11/2024,10.340,10.340,10.340,0.000,142038299
AAOME,D,7/12/2024,10.360,10.360,10.360,0.000,142038299
AAOME,D,7/15/2024,10.400,10.400,10.400,0.000,142038299
AAOME,D,7/16/2024,10.380,10.380,10.380,0.000,142038299
AAOME,D,7/17/2024,10.370,10.370,10.370,0.000,142038299
AAOME,D,7/18/2024,10.400,10.400,10.400,0.000,142038299
AAOME,D,7/19/2024,10.420,10.420,10.420,0.000,142038299
AAOME,D,7/22/2024,10.480,10.480,10.480,0.000,142038299
AAOME,D,7/23/2024,10.470,10.470,10.470,0.000,142038299
AAOME,D,7/24/2024,10.400,10.400,10.400,0.000,142038299
AAOME,D,7/25/2024,10.390,10.390,10.390,0.000,142038299
AAOME,D,7/26/2024,10.420,10.420,10.420,0.000,142038299
AAOME,D,7/29/2024,10.430,10.430,10.430,0.000,142038299
AAOME,D,7/30/2024,10.400,10.400,10.400,0.000,142038299
AAOME,D,7/31/2024,10.470,10.470,10.470,0.000,142038299
AAOME,D,8/1/2024,10.480,10.480,10.480,0.000,142038299
AAOME,D,8/2/2024,10.320,10.320,10.320,0.000,142038299
AAOME,D,8/5/2024,9.970,9.970,9.970,0.000,142038299
AAOME,D,8/6/2024,10.080,10.080,10.080,0.000,142038299
AAOME,D,8/7/2024,10.170,10.170,10.170,0.000,142038299
AAOME,D,8/8/2024,10.130,10.130,10.130,0.000,142038299
AAOME,D,8/9/2024,10.140,10.140,10.140,0.000,142038299
AAOME,D,8/12/2024,10.200,10.200,10.200,0.000,142038299
AAOME,D,8/13/2024,10.240,10.240,10.240,0.000,142038299
AAOME,D,8/14/2024,10.320,10.320,10.320,0.000,142038299
AAOME,D,8/16/2024,10.340,10.340,10.340,0.000,142038299
AAOME,D,8/19/2024,10.340,10.340,10.340,0.000,142038299
AAOME,D,8/20/2024,10.320,10.320,10.320,0.000,142038299
AAOME,D,8/21/2024,10.350,10.350,10.350,0.000,142038299
AAOME,D,8/22/2024,10.480,10.480,10.480,0.000,142038299
AAOME,D,8/23/2024,10.490,10.490,10.490,0.000,142038299
AAOME,D,8/26/2024,10.500,10.500,10.500,0.000,142038299
AAOME,D,8/27/2024,10.450,10.450,10.450,0.000,142038299
AAOME,D,8/28/2024,10.420,10.420,10.420,0.000,142038299
AAOME,D,8/29/2024,10.430,10.430,10.430,0.000,142038299
AAOME,D,8/30/2024,10.440,10.440,10.440,0.000,142038299
AAOME,D,9/2/2024,10.500,10.500,10.500,0.000,142038299
AAOME,D,9/3/2024,10.510,10.510,10.510,0.000,142038299
AAOME,D,9/4/2024,10.490,10.490,10.490,0.000,142038299
AAOME,D,9/5/2024,10.540,10.540,10.540,0.000,142038299
AAOME,D,9/6/2024,10.530,10.530,10.530,0.000,142038299
AAOME,D,9/9/2024,10.500,10.500,10.500,0.000,142038299
AAOME,D,9/10/2024,10.480,10.480,10.480,0.000,142038299
AAOME,D,9/11/2024,10.440,10.440,10.440,0.000,142038299
AAOME,D,9/12/2024,10.420,10.420,10.420,0.000,142038299
AAOME,D,9/13/2024,10.470,10.470,10.470,0.000,142038299
AAOME,D,9/16/2024,10.500,10.500,10.500,0.000,142038299
AAOME,D,9/17/2024,10.500,10.500,10.500,0.000,142038299
AAOME,D,9/18/2024,10.460,10.460,10.460,0.000,142038299
AAOME,D,9/19/2024,10.490,10.490,10.490,0.000,142038299
AAOME,D,9/20/2024,10.480,10.480,10.480,0.000,142038299
AAOME,D,9/23/2024,10.560,10.560,10.560,0.000,142038299
AAOME,D,9/24/2024,10.620,10.620,10.620,0.000,142038299
AAOME,D,9/25/2024,10.610,10.610,10.610,0.000,142038299
AAOME,D,9/26/2024,10.660,10.660,10.660,0.000,142038299
AAOME,D,9/27/2024,10.660,10.660,10.660,0.000,142038299
AAOME,D,9/30/2024,10.600,10.600,10.600,0.000,142038299
AAOME,D,10/1/2024,10.610,10.610,10.610,0.000,142038299
AAOME,D,10/2/2024,10.510,10.510,10.510,0.000,142038299
AAOME,D,10/3/2024,10.450,10.450,10.450,0.000,142038299
AAOME,D,10/4/2024,10.530,10.530,10.530,0.000,142038299
AAOME,D,10/7/2024,10.480,10.480,10.480,0.000,142038299
AAOME,D,10/8/2024,10.460,10.460,10.460,0.000,142038299
AAOME,D,10/9/2024,10.440,10.440,10.440,0.000,142038299
AAOME,D,10/10/2024,10.410,10.410,10.410,0.000,142038299
AAOME,D,10/11/2024,10.430,10.430,10.430,0.000,142038299
AAOME,D,10/14/2024,10.410,10.410,10.410,0.000,142038299
AAOME,D,10/15/2024,10.470,10.470,10.470,0.000,142038299
AAOME,D,10/16/2024,10.510,10.510,10.510,0.000,142038299
AAOME,D,10/17/2024,10.540,10.540,10.540,0.000,142038299
AAOME,D,10/18/2024,10.580,10.580,10.580,0.000,142038299
AAOME,D,10/21/2024,10.520,10.520,10.520,0.000,142038299
AAOME,D,10/22/2024,10.410,10.410,10.410,0.000,142038299
AAOME,D,10/23/2024,10.380,10.380,10.380,0.000,142038299
AAOME,D,10/24/2024,10.380,10.380,10.380,0.000,142038299
AAOME,D,10/25/2024,10.300,10.300,10.300,0.000,142038299
AAOME,D,10/29/2024,10.340,10.340,10.340,0.000,142038299
AAOME,D,10/30/2024,10.250,10.250,10.250,0.000,142038299
AAOME,D,10/31/2024,10.250,10.250,10.250,0.000,142038299
AAOME,D,11/1/2024,10.290,10.290,10.290,0.000,142038299
AAOME,D,11/4/2024,10.290,10.290,10.290,0.000,142038299
AAOME,D,11/5/2024,10.320,10.320,10.320,0.000,142038299
AAOME,D,11/6/2024,10.360,10.360,10.360,0.000,142038299
AAOME,D,11/7/2024,10.340,10.340,10.340,0.000,142038299
AAOME,D,11/8/2024,10.390,10.390,10.390,0.000,142038299
AAOME,D,11/11/2024,10.470,10.470,10.470,0.000,142038299
AAOME,D,11/12/2024,10.470,10.470,10.470,0.000,142038299
AAOME,D,11/13/2024,10.430,10.430,10.430,0.000,142038299
AAOME,D,11/14/2024,10.440,10.440,10.440,0.000,142038299
AAOME,D,11/15/2024,10.380,10.380,10.380,0.000,142038299
AAOME,D,11/18/2024,10.320,10.320,10.320,0.000,142038299
AAOME,D,11/19/2024,10.220,10.220,10.220,0.000,142038299
AAOME,D,11/20/2024,10.300,10.300,10.300,0.000,142038299
AAOME,D,11/21/2024,10.360,10.360,10.360,0.000,142038299
AAOME,D,11/25/2024,10.420,10.420,10.420,0.000,142038299