,,,,,,, ΑΑΑΚ,D,11/22/2019,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,11/25/2019,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,11/26/2019,1.440,1.440,1.800,1.440,50 ΑΑΑΚ,D,11/27/2019,1.900,1.900,1.800,1.900,10 ΑΑΑΚ,D,11/28/2019,2.160,2.160,1.800,2.160,68 ΑΑΑΚ,D,11/29/2019,2.160,2.160,1.800,2.160,44 ΑΑΑΚ,D,12/2/2019,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,12/3/2019,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,12/4/2019,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,12/5/2019,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,12/6/2019,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,12/9/2019,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,12/10/2019,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,12/11/2019,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,12/12/2019,2.160,2.160,1.800,2.160,30 ΑΑΑΚ,D,12/13/2019,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,12/16/2019,1.800,1.800,1.800,1.800,70 ΑΑΑΚ,D,12/17/2019,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,12/18/2019,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,12/19/2019,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,12/20/2019,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,12/23/2019,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,12/27/2019,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,12/30/2019,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,12/31/2019,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,1/2/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,1/3/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,1/7/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,1/8/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,1/9/2020,1.800,1.800,1.800,1.800,75 ΑΑΑΚ,D,1/10/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,1/13/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,1/14/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,1/15/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,1/16/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,1/17/2020,1.780,1.780,1.800,1.780,64 ΑΑΑΚ,D,1/20/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,1/21/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,1/22/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,1/23/2020,2.160,2.160,1.800,2.160,2 ΑΑΑΚ,D,1/24/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,1/27/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,1/28/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,1/29/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,1/30/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,1/31/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,2/3/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,2/4/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,2/5/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,2/6/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,2/7/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,2/10/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,2/11/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,2/12/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,2/13/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,2/14/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,2/17/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,2/18/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,2/19/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,2/20/2020,2.160,2.160,1.800,2.160,1 ΑΑΑΚ,D,2/21/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,2/24/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,2/25/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,2/26/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,2/27/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,2/28/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,3/3/2020,1.800,1.800,1.800,1.800,25 ΑΑΑΚ,D,3/4/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,3/5/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,3/6/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,3/9/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,3/10/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,3/11/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,3/12/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,3/13/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,3/16/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,3/17/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,3/18/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,3/19/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,3/20/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,3/23/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,3/24/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,3/26/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,3/27/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,3/30/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,3/31/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,4/1/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,4/2/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,4/3/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,4/6/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,4/7/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,4/8/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,4/9/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,4/14/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,4/15/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,4/16/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,4/21/2020,1.440,1.440,1.800,1.440,1 ΑΑΑΚ,D,4/22/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,4/23/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,4/24/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,4/27/2020,1.440,1.440,1.800,1.440,43 ΑΑΑΚ,D,4/28/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,4/29/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,4/30/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,5/4/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,5/5/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,5/6/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,5/7/2020,1.440,1.440,1.800,1.440,70 ΑΑΑΚ,D,5/8/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,5/11/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,5/12/2020,1.800,1.440,1.800,1.800,94 ΑΑΑΚ,D,5/13/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,5/14/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,5/15/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,5/18/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,5/19/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,5/20/2020,1.800,1.800,1.800,1.800,150 ΑΑΑΚ,D,5/21/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,5/22/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,5/25/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,5/26/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,5/27/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,5/28/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,5/29/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,6/1/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,6/2/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,6/3/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,6/4/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,6/5/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,6/9/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,6/10/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,6/11/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,6/12/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,6/15/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,6/16/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,6/17/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,6/18/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,6/19/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,6/22/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,6/23/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,6/24/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,6/25/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,6/26/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,6/29/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,6/30/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,7/1/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,7/2/2020,0.000,0.000,1.800,0.000,0 ΑΑΑΚ,D,7/3/2020,1.800,1.800,1.800,1.800,600 ΑΑΑΚ,D,7/6/2020,2.160,1.800,2.160,1.800,865 ΑΑΑΚ,D,7/7/2020,2.580,2.580,2.160,2.580,6 ΑΑΑΚ,D,7/8/2020,2.580,2.580,2.580,2.580,125 ΑΑΑΚ,D,7/9/2020,2.980,2.980,2.580,2.980,50 ΑΑΑΚ,D,7/10/2020,3.080,3.080,3.080,3.080,150 ΑΑΑΚ,D,7/13/2020,3.680,3.680,3.680,3.680,100 ΑΑΑΚ,D,7/14/2020,3.680,3.680,3.680,3.680,40 ΑΑΑΚ,D,7/15/2020,3.700,3.700,3.700,3.700,200 ΑΑΑΚ,D,7/16/2020,3.960,3.960,3.960,3.960,500 ΑΑΑΚ,D,7/17/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,7/20/2020,3.960,3.960,3.960,3.960,230 ΑΑΑΚ,D,7/21/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,7/22/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,7/23/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,7/24/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,7/27/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,7/28/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,7/29/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,7/30/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,7/31/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,8/3/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,8/4/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,8/5/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,8/6/2020,3.200,3.200,3.960,3.200,1 ΑΑΑΚ,D,8/7/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,8/10/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,8/11/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,8/12/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,8/13/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,8/14/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,8/17/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,8/18/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,8/19/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,8/20/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,8/21/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,8/24/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,8/25/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,8/26/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,8/27/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,8/28/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,8/31/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,9/1/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,9/2/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,9/3/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,9/4/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,9/7/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,9/8/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,9/9/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,9/10/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,9/11/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,9/14/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,9/15/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,9/16/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,9/17/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,9/18/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,9/21/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,9/22/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,9/23/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,9/24/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,9/25/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,9/28/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,9/29/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,9/30/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,10/1/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,10/2/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,10/5/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,10/6/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,10/7/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,10/8/2020,0.000,0.000,3.960,0.000,0 ΑΑΑΚ,D,10/9/2020,4.100,4.100,4.100,4.100,75 ΑΑΑΚ,D,10/12/2020,4.100,4.100,4.100,4.100,100 ΑΑΑΚ,D,10/13/2020,0.000,0.000,4.100,0.000,0 ΑΑΑΚ,D,10/14/2020,4.100,4.100,4.100,4.100,60 ΑΑΑΚ,D,10/15/2020,0.000,0.000,4.100,0.000,0 ΑΑΑΚ,D,10/16/2020,0.000,0.000,4.100,0.000,0 ΑΑΑΚ,D,10/19/2020,0.000,0.000,4.100,0.000,0 ΑΑΑΚ,D,10/20/2020,0.000,0.000,4.100,0.000,0 ΑΑΑΚ,D,10/21/2020,0.000,0.000,4.100,0.000,0 ΑΑΑΚ,D,10/22/2020,0.000,0.000,4.100,0.000,0 ΑΑΑΚ,D,10/23/2020,0.000,0.000,4.100,0.000,0 ΑΑΑΚ,D,10/26/2020,0.000,0.000,4.100,0.000,0 ΑΑΑΚ,D,10/27/2020,0.000,0.000,4.100,0.000,0 ΑΑΑΚ,D,10/29/2020,0.000,0.000,4.100,0.000,0 ΑΑΑΚ,D,10/30/2020,0.000,0.000,4.100,0.000,0 ΑΑΑΚ,D,11/2/2020,4.200,4.200,4.200,4.200,60 ΑΑΑΚ,D,11/3/2020,0.000,0.000,4.200,0.000,0 ΑΑΑΚ,D,11/4/2020,0.000,0.000,4.200,0.000,0 ΑΑΑΚ,D,11/5/2020,0.000,0.000,4.200,0.000,0 ΑΑΑΚ,D,11/6/2020,0.000,0.000,4.200,0.000,0 ΑΑΑΚ,D,11/9/2020,0.000,0.000,4.200,0.000,0 ΑΑΑΚ,D,11/10/2020,0.000,0.000,4.200,0.000,0 ΑΑΑΚ,D,11/11/2020,0.000,0.000,4.200,0.000,0 ΑΑΑΚ,D,11/12/2020,0.000,0.000,4.200,0.000,0 ΑΑΑΚ,D,11/13/2020,0.000,0.000,4.200,0.000,0 ΑΑΑΚ,D,11/16/2020,5.000,5.000,5.000,5.000,495 ΑΑΑΚ,D,11/17/2020,0.000,0.000,5.000,0.000,0 ΑΑΑΚ,D,11/18/2020,0.000,0.000,5.000,0.000,0 ΑΑΑΚ,D,11/19/2020,0.000,0.000,5.000,0.000,0 ΑΑΑΚ,D,11/20/2020,0.000,0.000,5.000,0.000,0 ΑΑΑΚ,D,11/23/2020,0.000,0.000,5.000,0.000,0 ΑΑΑΚ,D,11/24/2020,0.000,0.000,5.000,0.000,0 ΑΑΑΚ,D,11/25/2020,0.000,0.000,5.000,0.000,0 ΑΑΑΚ,D,11/26/2020,6.000,6.000,6.000,6.000,104 ΑΑΑΚ,D,11/27/2020,0.000,0.000,6.000,0.000,0 ΑΑΑΚ,D,11/30/2020,6.000,6.000,6.000,6.000,50 ΑΑΑΚ,D,12/1/2020,0.000,0.000,6.000,0.000,0 ΑΑΑΚ,D,12/2/2020,0.000,0.000,6.000,0.000,0 ΑΑΑΚ,D,12/3/2020,0.000,0.000,6.000,0.000,0 ΑΑΑΚ,D,12/4/2020,7.000,7.000,7.000,7.000,121 ΑΑΑΚ,D,12/7/2020,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,12/8/2020,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,12/9/2020,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,12/10/2020,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,12/11/2020,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,12/14/2020,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,12/15/2020,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,12/16/2020,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,12/17/2020,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,12/18/2020,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,12/21/2020,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,12/22/2020,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,12/23/2020,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,12/28/2020,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,12/29/2020,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,12/30/2020,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,12/31/2020,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,1/4/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,1/5/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,1/7/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,1/8/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,1/11/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,1/12/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,1/13/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,1/14/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,1/15/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,1/18/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,1/19/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,1/20/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,1/21/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,1/22/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,1/25/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,1/26/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,1/27/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,1/28/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,1/29/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,2/1/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,2/2/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,2/3/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,2/4/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,2/5/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,2/8/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,2/9/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,2/10/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,2/11/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,2/12/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,2/15/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,2/16/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,2/17/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,2/18/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,2/19/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,2/22/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,2/23/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,2/24/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,2/25/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,2/26/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,3/1/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,3/2/2021,7.000,7.000,7.000,7.000,1 ΑΑΑΚ,D,3/3/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,3/4/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,3/5/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,3/8/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,3/9/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,3/10/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,3/11/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,3/12/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,3/16/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,3/17/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,3/18/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,3/19/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,3/22/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,3/23/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,3/24/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,3/26/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,3/29/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,3/30/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,3/31/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,4/1/2021,7.000,7.000,7.000,7.000,5 ΑΑΑΚ,D,4/6/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,4/7/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,4/8/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,4/9/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,4/12/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,4/13/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,4/14/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,4/15/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,4/16/2021,7.000,7.000,7.000,7.000,10 ΑΑΑΚ,D,4/19/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,4/20/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,4/21/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,4/22/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,4/23/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,4/26/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,4/27/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,4/28/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,4/29/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,5/5/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,5/6/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,5/7/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,5/10/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,5/11/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,5/12/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,5/13/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,5/14/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,5/17/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,5/18/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,5/19/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,5/20/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,5/21/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,5/24/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,5/25/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,5/26/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,5/27/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,5/28/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,5/31/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,6/1/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,6/2/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,6/3/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,6/4/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,6/7/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,6/8/2021,8.000,8.000,7.000,8.000,1 ΑΑΑΚ,D,6/9/2021,8.000,7.000,7.000,8.000,2 ΑΑΑΚ,D,6/10/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,6/11/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,6/14/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,6/15/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,6/16/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,6/17/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,6/18/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,6/22/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,6/23/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,6/24/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,6/25/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,6/28/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,6/29/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,6/30/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,7/1/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,7/2/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,7/5/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,7/6/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,7/7/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,7/8/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,7/9/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,7/12/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,7/13/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,7/14/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,7/15/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,7/16/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,7/19/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,7/20/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,7/21/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,7/22/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,7/23/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,7/26/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,7/27/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,7/28/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,7/29/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,7/30/2021,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,8/2/2021,6.500,6.500,7.000,6.500,4 ΑΑΑΚ,D,8/3/2021,5.600,5.600,5.600,5.600,400 ΑΑΑΚ,D,8/4/2021,6.700,4.520,6.700,4.520,602 ΑΑΑΚ,D,8/5/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,8/6/2021,6.700,6.700,6.700,6.700,175 ΑΑΑΚ,D,8/9/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,8/10/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,8/11/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,8/12/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,8/13/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,8/16/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,8/17/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,8/18/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,8/19/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,8/20/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,8/23/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,8/24/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,8/25/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,8/26/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,8/27/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,8/30/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,8/31/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,9/1/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,9/2/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,9/3/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,9/6/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,9/7/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,9/8/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,9/9/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,9/10/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,9/13/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,9/14/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,9/15/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,9/16/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,9/17/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,9/20/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,9/21/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,9/22/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,9/23/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,9/24/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,9/27/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,9/28/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,9/29/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,9/30/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,10/1/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,10/4/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,10/5/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,10/6/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,10/7/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,10/8/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,10/11/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,10/12/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,10/13/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,10/14/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,10/15/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,10/18/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,10/19/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,10/20/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,10/21/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,10/22/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,10/25/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,10/26/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,10/27/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,10/29/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,11/1/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,11/2/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,11/3/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,11/4/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,11/5/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,11/8/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,11/9/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,11/10/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,11/11/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,11/12/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,11/15/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,11/16/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,11/17/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,11/18/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,11/19/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,11/22/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,11/23/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,11/24/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,11/25/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,11/26/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,11/29/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,11/30/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,12/1/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,12/2/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,12/3/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,12/6/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,12/7/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,12/8/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,12/9/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,12/10/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,12/13/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,12/14/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,12/15/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,12/16/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,12/17/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,12/20/2021,0.000,0.000,6.700,0.000,0 ΑΑΑΚ,D,12/21/2021,5.400,5.400,5.400,5.400,30 ΑΑΑΚ,D,12/22/2021,0.000,0.000,5.400,0.000,0 ΑΑΑΚ,D,12/23/2021,6.400,6.400,6.400,6.400,50 ΑΑΑΚ,D,12/27/2021,7.600,7.600,7.600,7.600,50 ΑΑΑΚ,D,12/28/2021,0.000,0.000,7.600,0.000,0 ΑΑΑΚ,D,12/29/2021,7.600,7.600,7.600,7.600,50 ΑΑΑΚ,D,12/30/2021,8.800,8.800,8.800,8.800,75 ΑΑΑΚ,D,12/31/2021,0.000,0.000,8.800,0.000,0 ΑΑΑΚ,D,1/3/2022,0.000,0.000,8.800,0.000,0 ΑΑΑΚ,D,1/4/2022,9.900,9.900,8.800,9.900,3 ΑΑΑΚ,D,1/5/2022,0.000,0.000,8.800,0.000,0 ΑΑΑΚ,D,1/7/2022,0.000,0.000,8.800,0.000,0 ΑΑΑΚ,D,1/10/2022,0.000,0.000,8.800,0.000,0 ΑΑΑΚ,D,1/11/2022,9.700,9.700,9.700,9.700,100 ΑΑΑΚ,D,1/12/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,1/13/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,1/14/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,1/17/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,1/18/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,1/19/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,1/20/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,1/21/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,1/24/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,1/25/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,1/26/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,1/27/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,1/28/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,1/31/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,2/1/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,2/2/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,2/3/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,2/4/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,2/7/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,2/8/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,2/9/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,2/10/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,2/11/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,2/14/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,2/15/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,2/16/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,2/17/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,2/18/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,2/21/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,2/22/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,2/23/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,2/24/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,2/25/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,2/28/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,3/1/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,3/2/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,3/3/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,3/4/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,3/8/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,3/9/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,3/10/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,3/11/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,3/14/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,3/15/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,3/16/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,3/17/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,3/18/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,3/21/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,3/22/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,3/23/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,3/24/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,3/28/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,3/29/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,3/30/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,3/31/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,4/1/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,4/4/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,4/5/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,4/6/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,4/7/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,4/8/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,4/11/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,4/12/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,4/13/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,4/14/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,4/19/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,4/20/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,4/21/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,4/26/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,4/27/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,4/28/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,4/29/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,5/3/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,5/4/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,5/5/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,5/6/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,5/9/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,5/10/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,5/11/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,5/12/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,5/13/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,5/16/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,5/17/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,5/18/2022,0.000,0.000,9.700,0.000,0 ΑΑΑΚ,D,5/19/2022,8.500,8.500,8.500,8.500,51 ΑΑΑΚ,D,5/20/2022,8.400,8.400,8.400,8.400,49 ΑΑΑΚ,D,5/23/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,5/24/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,5/25/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,5/26/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,5/27/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,5/30/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,5/31/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,6/1/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,6/2/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,6/3/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,6/6/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,6/7/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,6/8/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,6/9/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,6/10/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,6/14/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,6/15/2022,8.400,8.400,8.400,8.400,1 ΑΑΑΚ,D,6/16/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,6/17/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,6/20/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,6/21/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,6/22/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,6/23/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,6/24/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,6/27/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,6/28/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,6/29/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,6/30/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,7/1/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,7/4/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,7/5/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,7/6/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,7/7/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,7/8/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,7/11/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,7/12/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,7/13/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,7/14/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,7/15/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,7/18/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,7/19/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,7/20/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,7/21/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,7/22/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,7/25/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,7/26/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,7/27/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,7/28/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,7/29/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,8/1/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,8/2/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,8/3/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,8/4/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,8/5/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,8/8/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,8/9/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,8/10/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,8/11/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,8/12/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,8/16/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,8/17/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,8/18/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,8/19/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,8/22/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,8/23/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,8/24/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,8/25/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,8/26/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,8/29/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,8/30/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,8/31/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,9/1/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,9/2/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,9/5/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,9/6/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,9/7/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,9/8/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,9/9/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,9/12/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,9/13/2022,7.600,7.600,8.400,7.600,2 ΑΑΑΚ,D,9/14/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,9/15/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,9/16/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,9/19/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,9/20/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,9/21/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,9/22/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,9/23/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,9/26/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,9/27/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,9/28/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,9/29/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,9/30/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,10/3/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,10/4/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,10/5/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,10/6/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,10/7/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,10/10/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,10/11/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,10/12/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,10/13/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,10/14/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,10/17/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,10/18/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,10/19/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,10/20/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,10/21/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,10/24/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,10/25/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,10/26/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,10/27/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,10/31/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,11/1/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,11/2/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,11/3/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,11/4/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,11/7/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,11/8/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,11/9/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,11/10/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,11/11/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,11/14/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,11/15/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,11/16/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,11/17/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,11/18/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,11/21/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,11/22/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,11/23/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,11/24/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,11/25/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,11/28/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,11/29/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,11/30/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,12/1/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,12/2/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,12/5/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,12/6/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,12/7/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,12/8/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,12/9/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,12/12/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,12/13/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,12/14/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,12/15/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,12/16/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,12/19/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,12/20/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,12/21/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,12/22/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,12/23/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,12/27/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,12/28/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,12/29/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,12/30/2022,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,1/2/2023,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,1/3/2023,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,1/4/2023,8.000,8.000,8.000,8.000,353 ΑΑΑΚ,D,1/5/2023,9.500,7.900,9.500,8.000,453 ΑΑΑΚ,D,1/9/2023,9.500,9.500,9.500,9.500,100 ΑΑΑΚ,D,1/10/2023,8.000,7.600,7.900,8.000,629 ΑΑΑΚ,D,1/11/2023,9.450,8.500,9.450,8.500,162 ΑΑΑΚ,D,1/12/2023,0.000,0.000,9.450,0.000,0 ΑΑΑΚ,D,1/13/2023,9.500,8.000,9.500,8.000,260 ΑΑΑΚ,D,1/16/2023,9.400,9.400,9.400,9.400,50 ΑΑΑΚ,D,1/17/2023,8.400,8.400,8.400,8.400,219 ΑΑΑΚ,D,1/18/2023,8.400,8.000,8.400,8.400,399 ΑΑΑΚ,D,1/19/2023,8.400,8.400,8.400,8.400,383 ΑΑΑΚ,D,1/20/2023,8.400,8.400,8.400,8.400,60 ΑΑΑΚ,D,1/23/2023,10.000,9.900,9.900,10.000,270 ΑΑΑΚ,D,1/24/2023,0.000,0.000,9.900,0.000,0 ΑΑΑΚ,D,1/25/2023,10.000,9.500,9.500,10.000,165 ΑΑΑΚ,D,1/26/2023,0.000,0.000,9.500,0.000,0 ΑΑΑΚ,D,1/27/2023,0.000,0.000,9.500,0.000,0 ΑΑΑΚ,D,1/30/2023,10.000,10.000,10.000,10.000,40 ΑΑΑΚ,D,1/31/2023,0.000,0.000,10.000,0.000,0 ΑΑΑΚ,D,2/1/2023,0.000,0.000,10.000,0.000,0 ΑΑΑΚ,D,2/2/2023,9.500,9.500,9.500,9.500,100 ΑΑΑΚ,D,2/3/2023,9.500,9.000,9.500,9.000,100 ΑΑΑΚ,D,2/6/2023,9.900,9.500,9.900,9.500,288 ΑΑΑΚ,D,2/7/2023,10.400,10.400,10.400,10.400,100 ΑΑΑΚ,D,2/8/2023,10.900,10.900,10.900,10.900,120 ΑΑΑΚ,D,2/9/2023,11.500,10.200,11.500,10.200,125 ΑΑΑΚ,D,2/10/2023,13.500,12.000,12.000,13.500,270 ΑΑΑΚ,D,2/13/2023,13.100,13.100,13.100,13.100,100 ΑΑΑΚ,D,2/14/2023,0.000,0.000,13.100,0.000,0 ΑΑΑΚ,D,2/15/2023,13.300,13.300,13.300,13.300,220 ΑΑΑΚ,D,2/16/2023,13.900,12.800,13.900,12.800,345 ΑΑΑΚ,D,2/17/2023,15.500,14.900,15.500,14.900,530 ΑΑΑΚ,D,2/20/2023,16.900,14.900,15.300,16.900,125 ΑΑΑΚ,D,2/21/2023,15.200,14.800,14.900,14.800,191 ΑΑΑΚ,D,2/22/2023,14.000,12.100,14.000,12.100,370 ΑΑΑΚ,D,2/23/2023,11.200,11.200,11.200,11.200,500 ΑΑΑΚ,D,2/24/2023,11.900,10.300,11.900,10.300,170 ΑΑΑΚ,D,2/28/2023,10.400,10.400,10.400,10.400,521 ΑΑΑΚ,D,3/1/2023,10.000,10.000,10.000,10.000,200 ΑΑΑΚ,D,3/2/2023,10.000,10.000,10.000,10.000,103 ΑΑΑΚ,D,3/3/2023,11.900,9.900,11.900,10.000,155 ΑΑΑΚ,D,3/6/2023,0.000,0.000,11.900,0.000,0 ΑΑΑΚ,D,3/7/2023,11.000,10.900,10.900,11.000,135 ΑΑΑΚ,D,3/8/2023,10.900,10.900,10.900,10.900,5 ΑΑΑΚ,D,3/9/2023,0.000,0.000,10.900,0.000,0 ΑΑΑΚ,D,3/10/2023,0.000,0.000,10.900,0.000,0 ΑΑΑΚ,D,3/13/2023,11.900,11.900,11.900,11.900,30 ΑΑΑΚ,D,3/14/2023,0.000,0.000,11.900,0.000,0 ΑΑΑΚ,D,3/15/2023,9.600,9.600,9.600,9.600,286 ΑΑΑΚ,D,3/16/2023,0.000,0.000,9.600,0.000,0 ΑΑΑΚ,D,3/17/2023,11.500,11.500,11.500,11.500,25 ΑΑΑΚ,D,3/20/2023,11.900,11.900,11.900,11.900,32 ΑΑΑΚ,D,3/21/2023,12.900,12.900,12.900,12.900,50 ΑΑΑΚ,D,3/22/2023,0.000,0.000,12.900,0.000,0 ΑΑΑΚ,D,3/23/2023,0.000,0.000,12.900,0.000,0 ΑΑΑΚ,D,3/24/2023,0.000,0.000,12.900,0.000,0 ΑΑΑΚ,D,3/27/2023,0.000,0.000,12.900,0.000,0 ΑΑΑΚ,D,3/28/2023,0.000,0.000,12.900,0.000,0 ΑΑΑΚ,D,3/29/2023,0.000,0.000,12.900,0.000,0 ΑΑΑΚ,D,3/30/2023,0.000,0.000,12.900,0.000,0 ΑΑΑΚ,D,3/31/2023,0.000,0.000,12.900,0.000,0 ΑΑΑΚ,D,4/3/2023,0.000,0.000,12.900,0.000,0 ΑΑΑΚ,D,4/4/2023,0.000,0.000,12.900,0.000,0 ΑΑΑΚ,D,4/5/2023,0.000,0.000,12.900,0.000,0 ΑΑΑΚ,D,4/6/2023,0.000,0.000,12.900,0.000,0 ΑΑΑΚ,D,4/11/2023,12.900,12.900,12.900,12.900,31 ΑΑΑΚ,D,4/12/2023,12.900,12.900,12.900,12.900,5 ΑΑΑΚ,D,4/13/2023,11.800,11.400,11.400,11.800,111 ΑΑΑΚ,D,4/18/2023,0.000,0.000,11.400,0.000,0 ΑΑΑΚ,D,4/19/2023,11.000,11.000,11.000,11.000,52 ΑΑΑΚ,D,4/20/2023,8.900,8.900,8.900,8.900,34 ΑΑΑΚ,D,4/21/2023,10.000,9.100,9.450,10.000,235 ΑΑΑΚ,D,4/24/2023,9.000,9.000,9.000,9.000,150 ΑΑΑΚ,D,4/25/2023,8.500,8.500,8.500,8.500,145 ΑΑΑΚ,D,4/26/2023,0.000,0.000,8.500,0.000,0 ΑΑΑΚ,D,4/27/2023,9.700,9.000,9.700,9.000,96 ΑΑΑΚ,D,4/28/2023,10.000,10.000,10.000,10.000,50 ΑΑΑΚ,D,5/2/2023,10.900,10.900,10.000,10.900,10 ΑΑΑΚ,D,5/3/2023,0.000,0.000,10.000,0.000,0 ΑΑΑΚ,D,5/4/2023,0.000,0.000,10.000,0.000,0 ΑΑΑΚ,D,5/5/2023,0.000,0.000,10.000,0.000,0 ΑΑΑΚ,D,5/8/2023,0.000,0.000,10.000,0.000,0 ΑΑΑΚ,D,5/9/2023,0.000,0.000,10.000,0.000,0 ΑΑΑΚ,D,5/10/2023,9.900,9.200,9.900,9.200,240 ΑΑΑΚ,D,5/11/2023,0.000,0.000,9.900,0.000,0 ΑΑΑΚ,D,5/12/2023,0.000,0.000,9.900,0.000,0 ΑΑΑΚ,D,5/15/2023,0.000,0.000,9.900,0.000,0 ΑΑΑΚ,D,5/16/2023,0.000,0.000,9.900,0.000,0 ΑΑΑΚ,D,5/17/2023,0.000,0.000,9.900,0.000,0 ΑΑΑΚ,D,5/18/2023,10.200,10.200,10.200,10.200,80 ΑΑΑΚ,D,5/19/2023,9.500,8.400,9.500,8.400,204 ΑΑΑΚ,D,5/22/2023,9.500,9.500,9.500,9.500,54 ΑΑΑΚ,D,5/23/2023,0.000,0.000,9.500,0.000,0 ΑΑΑΚ,D,5/24/2023,9.300,9.000,9.250,9.000,374 ΑΑΑΚ,D,5/25/2023,0.000,0.000,9.250,0.000,0 ΑΑΑΚ,D,5/26/2023,9.250,9.150,9.150,9.250,159 ΑΑΑΚ,D,5/29/2023,9.000,8.950,9.150,9.000,22 ΑΑΑΚ,D,5/30/2023,0.000,0.000,9.150,0.000,0 ΑΑΑΚ,D,5/31/2023,9.150,9.150,9.150,9.150,135 ΑΑΑΚ,D,6/1/2023,9.150,8.800,8.800,9.150,227 ΑΑΑΚ,D,6/2/2023,9.450,9.450,9.450,9.450,75 ΑΑΑΚ,D,6/6/2023,0.000,0.000,9.450,0.000,0 ΑΑΑΚ,D,6/7/2023,0.000,0.000,9.450,0.000,0 ΑΑΑΚ,D,6/8/2023,10.000,10.000,10.000,10.000,260 ΑΑΑΚ,D,6/9/2023,10.600,10.600,10.600,10.600,225 ΑΑΑΚ,D,6/12/2023,11.100,11.100,10.600,11.100,50 ΑΑΑΚ,D,6/13/2023,11.500,9.800,11.500,9.800,250 ΑΑΑΚ,D,6/14/2023,11.500,11.500,11.500,11.500,60 ΑΑΑΚ,D,6/15/2023,0.000,0.000,11.500,0.000,0 ΑΑΑΚ,D,6/16/2023,0.000,0.000,11.500,0.000,0 ΑΑΑΚ,D,6/19/2023,0.000,0.000,11.500,0.000,0 ΑΑΑΚ,D,6/20/2023,0.000,0.000,11.500,0.000,0 ΑΑΑΚ,D,6/21/2023,0.000,0.000,11.500,0.000,0 ΑΑΑΚ,D,6/22/2023,0.000,0.000,11.500,0.000,0 ΑΑΑΚ,D,6/23/2023,0.000,0.000,11.500,0.000,0 ΑΑΑΚ,D,6/26/2023,0.000,0.000,11.500,0.000,0 ΑΑΑΚ,D,6/27/2023,0.000,0.000,11.500,0.000,0 ΑΑΑΚ,D,6/28/2023,0.000,0.000,11.500,0.000,0 ΑΑΑΚ,D,6/29/2023,10.400,10.400,10.400,10.400,394 ΑΑΑΚ,D,6/30/2023,9.600,9.400,9.400,9.600,430 ΑΑΑΚ,D,7/3/2023,9.100,9.000,9.100,9.000,471 ΑΑΑΚ,D,7/4/2023,9.500,9.400,9.500,9.400,100 ΑΑΑΚ,D,7/5/2023,8.800,8.800,8.800,8.800,152 ΑΑΑΚ,D,7/6/2023,9.500,8.800,8.800,9.500,84 ΑΑΑΚ,D,7/7/2023,9.400,9.400,9.400,9.400,97 ΑΑΑΚ,D,7/10/2023,0.000,0.000,9.400,0.000,0 ΑΑΑΚ,D,7/11/2023,8.700,8.700,8.700,8.700,445 ΑΑΑΚ,D,7/12/2023,8.900,8.700,8.800,8.700,195 ΑΑΑΚ,D,7/13/2023,0.000,0.000,8.800,0.000,0 ΑΑΑΚ,D,7/14/2023,9.650,8.800,9.650,8.800,383 ΑΑΑΚ,D,7/17/2023,10.600,10.500,10.600,10.500,835 ΑΑΑΚ,D,7/18/2023,11.000,11.000,11.000,11.000,170 ΑΑΑΚ,D,7/19/2023,0.000,0.000,11.000,0.000,0 ΑΑΑΚ,D,7/20/2023,11.000,11.000,11.000,11.000,30 ΑΑΑΚ,D,7/21/2023,10.000,10.000,10.000,10.000,174 ΑΑΑΚ,D,7/24/2023,10.400,10.400,10.400,10.400,80 ΑΑΑΚ,D,7/25/2023,0.000,0.000,10.400,0.000,0 ΑΑΑΚ,D,7/26/2023,10.400,10.400,10.400,10.400,500 ΑΑΑΚ,D,7/27/2023,11.400,11.400,11.400,11.400,760 ΑΑΑΚ,D,7/28/2023,12.500,12.400,12.400,12.500,398 ΑΑΑΚ,D,7/31/2023,13.400,13.400,13.400,13.400,80 ΑΑΑΚ,D,8/1/2023,0.000,0.000,13.400,0.000,0 ΑΑΑΚ,D,8/2/2023,14.600,14.600,14.600,14.600,515 ΑΑΑΚ,D,8/3/2023,14.500,14.500,14.500,14.500,102 ΑΑΑΚ,D,8/4/2023,0.000,0.000,14.500,0.000,0 ΑΑΑΚ,D,8/7/2023,13.900,13.900,14.500,13.900,11 ΑΑΑΚ,D,8/8/2023,14.500,13.400,14.500,13.400,20 ΑΑΑΚ,D,8/9/2023,0.000,0.000,14.500,0.000,0 ΑΑΑΚ,D,8/10/2023,14.300,14.300,14.300,14.300,140 ΑΑΑΚ,D,8/11/2023,14.300,14.300,14.300,14.300,100 ΑΑΑΚ,D,8/14/2023,0.000,0.000,14.300,0.000,0 ΑΑΑΚ,D,8/16/2023,0.000,0.000,14.300,0.000,0 ΑΑΑΚ,D,8/17/2023,0.000,0.000,14.300,0.000,0 ΑΑΑΚ,D,8/18/2023,13.600,12.900,13.600,12.900,248 ΑΑΑΚ,D,8/21/2023,12.300,12.300,12.300,12.300,398 ΑΑΑΚ,D,8/22/2023,12.100,12.100,12.300,12.100,3 ΑΑΑΚ,D,8/23/2023,12.100,12.100,12.300,12.100,8 ΑΑΑΚ,D,8/24/2023,11.300,11.300,11.300,11.300,252 ΑΑΑΚ,D,8/25/2023,10.200,10.200,10.200,10.200,300 ΑΑΑΚ,D,8/28/2023,10.900,10.300,10.300,10.900,408 ΑΑΑΚ,D,8/29/2023,10.400,9.650,10.400,9.650,625 ΑΑΑΚ,D,8/30/2023,9.800,9.800,9.800,9.800,310 ΑΑΑΚ,D,8/31/2023,10.500,9.650,9.650,10.500,203 ΑΑΑΚ,D,9/1/2023,10.000,9.200,9.200,10.000,430 ΑΑΑΚ,D,9/4/2023,0.000,0.000,9.200,0.000,0 ΑΑΑΚ,D,9/5/2023,0.000,0.000,9.200,0.000,0 ΑΑΑΚ,D,9/6/2023,9.850,9.850,9.850,9.850,102 ΑΑΑΚ,D,9/7/2023,9.100,9.100,9.100,9.100,286 ΑΑΑΚ,D,9/8/2023,9.900,9.900,9.900,9.900,120 ΑΑΑΚ,D,9/11/2023,9.000,9.000,9.000,9.000,426 ΑΑΑΚ,D,9/12/2023,9.850,9.600,9.700,9.850,80 ΑΑΑΚ,D,9/13/2023,9.150,8.850,8.850,9.150,465 ΑΑΑΚ,D,9/14/2023,8.000,8.000,8.000,8.000,1122 ΑΑΑΚ,D,9/15/2023,8.300,8.300,8.300,8.300,446 ΑΑΑΚ,D,9/18/2023,0.000,0.000,8.300,0.000,0 ΑΑΑΚ,D,9/19/2023,8.100,8.100,8.300,8.100,61 ΑΑΑΚ,D,9/20/2023,8.100,8.100,8.300,8.100,59 ΑΑΑΚ,D,9/21/2023,8.300,8.300,8.300,8.300,88 ΑΑΑΚ,D,9/22/2023,8.300,7.500,7.950,7.500,332 ΑΑΑΚ,D,9/25/2023,8.100,8.100,7.950,8.100,27 ΑΑΑΚ,D,9/26/2023,0.000,0.000,7.950,0.000,0 ΑΑΑΚ,D,9/27/2023,8.450,8.450,7.950,8.450,7 ΑΑΑΚ,D,9/28/2023,0.000,0.000,7.950,0.000,0 ΑΑΑΚ,D,9/29/2023,0.000,0.000,7.950,0.000,0 ΑΑΑΚ,D,10/2/2023,7.950,7.950,7.950,7.950,46 ΑΑΑΚ,D,10/3/2023,8.000,7.950,7.950,8.000,85 ΑΑΑΚ,D,10/4/2023,0.000,0.000,7.950,0.000,0 ΑΑΑΚ,D,10/5/2023,8.000,8.000,8.000,8.000,130 ΑΑΑΚ,D,10/6/2023,0.000,0.000,8.000,0.000,0 ΑΑΑΚ,D,10/9/2023,0.000,0.000,8.000,0.000,0 ΑΑΑΚ,D,10/10/2023,0.000,0.000,8.000,0.000,0 ΑΑΑΚ,D,10/11/2023,0.000,0.000,8.000,0.000,0 ΑΑΑΚ,D,10/12/2023,8.450,8.450,8.000,8.450,5 ΑΑΑΚ,D,10/13/2023,0.000,0.000,8.000,0.000,0 ΑΑΑΚ,D,10/16/2023,0.000,0.000,8.000,0.000,0 ΑΑΑΚ,D,10/17/2023,0.000,0.000,8.000,0.000,0 ΑΑΑΚ,D,10/18/2023,0.000,0.000,8.000,0.000,0 ΑΑΑΚ,D,10/19/2023,0.000,0.000,8.000,0.000,0 ΑΑΑΚ,D,10/20/2023,0.000,0.000,8.000,0.000,0 ΑΑΑΚ,D,10/23/2023,8.100,8.100,8.000,8.100,10 ΑΑΑΚ,D,10/24/2023,8.050,8.050,8.000,8.050,21 ΑΑΑΚ,D,10/25/2023,7.700,7.700,7.700,7.700,150 ΑΑΑΚ,D,10/26/2023,7.900,7.700,7.700,7.900,25 ΑΑΑΚ,D,10/27/2023,7.700,7.700,7.700,7.700,150 ΑΑΑΚ,D,10/30/2023,0.000,0.000,7.700,0.000,0 ΑΑΑΚ,D,10/31/2023,7.700,7.700,7.700,7.700,105 ΑΑΑΚ,D,11/1/2023,7.700,7.700,7.700,7.700,76 ΑΑΑΚ,D,11/2/2023,7.700,7.700,7.700,7.700,10 ΑΑΑΚ,D,11/3/2023,8.000,7.700,7.800,7.700,190 ΑΑΑΚ,D,11/6/2023,0.000,0.000,7.800,0.000,0 ΑΑΑΚ,D,11/7/2023,7.550,7.550,7.800,7.550,26 ΑΑΑΚ,D,11/8/2023,7.600,7.550,7.550,7.550,110 ΑΑΑΚ,D,11/9/2023,7.950,7.950,7.950,7.950,107 ΑΑΑΚ,D,11/10/2023,7.900,7.900,7.950,7.900,8 ΑΑΑΚ,D,11/13/2023,7.800,7.800,7.950,7.800,12 ΑΑΑΚ,D,11/14/2023,7.700,7.650,7.650,7.650,215 ΑΑΑΚ,D,11/15/2023,7.200,7.200,7.200,7.200,665 ΑΑΑΚ,D,11/16/2023,7.000,6.950,7.000,6.950,186 ΑΑΑΚ,D,11/17/2023,7.050,7.050,7.050,7.050,245 ΑΑΑΚ,D,11/20/2023,7.100,7.100,7.100,7.100,244 ΑΑΑΚ,D,11/21/2023,7.100,7.100,7.100,7.100,100 ΑΑΑΚ,D,11/22/2023,0.000,0.000,7.100,0.000,0 ΑΑΑΚ,D,11/23/2023,0.000,0.000,7.100,0.000,0 ΑΑΑΚ,D,11/24/2023,7.000,7.000,7.100,7.000,35 ΑΑΑΚ,D,11/27/2023,0.000,0.000,7.100,0.000,0 ΑΑΑΚ,D,11/28/2023,0.000,0.000,7.100,0.000,0 ΑΑΑΚ,D,11/29/2023,7.150,7.100,7.100,7.150,237 ΑΑΑΚ,D,11/30/2023,7.100,7.100,7.100,7.100,14 ΑΑΑΚ,D,12/1/2023,0.000,0.000,7.100,0.000,0 ΑΑΑΚ,D,12/4/2023,0.000,0.000,7.100,0.000,0 ΑΑΑΚ,D,12/5/2023,0.000,0.000,7.100,0.000,0 ΑΑΑΚ,D,12/6/2023,7.150,7.100,7.100,7.150,30 ΑΑΑΚ,D,12/7/2023,7.700,7.350,7.450,7.700,185 ΑΑΑΚ,D,12/8/2023,0.000,0.000,7.450,0.000,0 ΑΑΑΚ,D,12/11/2023,7.100,7.100,7.450,7.100,40 ΑΑΑΚ,D,12/12/2023,7.450,7.250,7.450,7.250,225 ΑΑΑΚ,D,12/13/2023,0.000,0.000,7.450,0.000,0 ΑΑΑΚ,D,12/14/2023,0.000,0.000,7.450,0.000,0 ΑΑΑΚ,D,12/15/2023,7.100,7.000,7.100,7.100,151 ΑΑΑΚ,D,12/18/2023,0.000,0.000,7.100,0.000,0 ΑΑΑΚ,D,12/19/2023,7.000,7.000,7.100,7.000,17 ΑΑΑΚ,D,12/20/2023,6.400,6.400,6.400,6.400,175 ΑΑΑΚ,D,12/21/2023,6.550,6.550,6.400,6.550,80 ΑΑΑΚ,D,12/22/2023,6.500,6.500,6.500,6.500,176 ΑΑΑΚ,D,12/27/2023,7.150,7.000,7.100,7.000,121 ΑΑΑΚ,D,12/28/2023,0.000,0.000,7.100,0.000,0 ΑΑΑΚ,D,12/29/2023,0.000,0.000,7.100,0.000,0 ΑΑΑΚ,D,1/2/2024,7.100,7.100,7.100,7.100,30 ΑΑΑΚ,D,1/3/2024,7.750,7.000,7.350,7.000,205 ΑΑΑΚ,D,1/4/2024,7.350,7.350,7.350,7.350,40 ΑΑΑΚ,D,1/5/2024,0.000,0.000,7.350,0.000,0 ΑΑΑΚ,D,1/8/2024,7.900,7.900,7.900,7.900,131 ΑΑΑΚ,D,1/9/2024,0.000,0.000,7.900,0.000,0 ΑΑΑΚ,D,1/10/2024,0.000,0.000,7.900,0.000,0 ΑΑΑΚ,D,1/11/2024,7.600,7.600,7.900,7.600,19 ΑΑΑΚ,D,1/12/2024,0.000,0.000,7.900,0.000,0 ΑΑΑΚ,D,1/15/2024,7.350,7.350,7.900,7.350,90 ΑΑΑΚ,D,1/16/2024,0.000,0.000,7.900,0.000,0 ΑΑΑΚ,D,1/17/2024,0.000,0.000,7.900,0.000,0 ΑΑΑΚ,D,1/18/2024,0.000,0.000,7.900,0.000,0 ΑΑΑΚ,D,1/19/2024,7.350,7.350,7.900,7.350,50 ΑΑΑΚ,D,1/22/2024,0.000,0.000,7.900,0.000,0 ΑΑΑΚ,D,1/23/2024,0.000,0.000,7.900,0.000,0 ΑΑΑΚ,D,1/24/2024,0.000,0.000,7.900,0.000,0 ΑΑΑΚ,D,1/25/2024,0.000,0.000,7.900,0.000,0 ΑΑΑΚ,D,1/26/2024,0.000,0.000,7.900,0.000,0 ΑΑΑΚ,D,1/29/2024,0.000,0.000,7.900,0.000,0 ΑΑΑΚ,D,1/30/2024,7.200,7.200,7.900,7.200,24 ΑΑΑΚ,D,1/31/2024,7.150,7.150,7.150,7.150,745 ΑΑΑΚ,D,2/1/2024,6.950,6.950,6.950,6.950,158 ΑΑΑΚ,D,2/2/2024,6.850,6.650,6.850,6.650,200 ΑΑΑΚ,D,2/5/2024,6.850,6.850,6.850,6.850,140 ΑΑΑΚ,D,2/6/2024,6.850,6.850,6.850,6.850,150 ΑΑΑΚ,D,2/7/2024,6.850,6.750,6.850,6.750,90 ΑΑΑΚ,D,2/8/2024,0.000,0.000,6.850,0.000,0 ΑΑΑΚ,D,2/9/2024,6.750,6.750,6.850,6.750,90 ΑΑΑΚ,D,2/12/2024,7.500,7.500,7.500,7.500,255 ΑΑΑΚ,D,2/13/2024,8.250,8.250,8.250,8.250,350 ΑΑΑΚ,D,2/14/2024,8.150,8.000,8.100,8.000,125 ΑΑΑΚ,D,2/15/2024,8.100,8.100,8.100,8.100,259 ΑΑΑΚ,D,2/16/2024,8.000,8.000,8.100,8.000,30 ΑΑΑΚ,D,2/19/2024,8.400,8.400,8.400,8.400,100 ΑΑΑΚ,D,2/20/2024,7.750,7.750,8.400,7.750,30 ΑΑΑΚ,D,2/21/2024,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,2/22/2024,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,2/23/2024,0.000,0.000,8.400,0.000,0 ΑΑΑΚ,D,2/26/2024,8.300,8.300,8.300,8.300,100 ΑΑΑΚ,D,2/27/2024,7.750,7.750,8.300,7.750,50 ΑΑΑΚ,D,2/28/2024,0.000,0.000,8.300,0.000,0 ΑΑΑΚ,D,2/29/2024,7.600,7.600,7.600,7.600,120 ΑΑΑΚ,D,3/1/2024,0.000,0.000,7.600,0.000,0 ΑΑΑΚ,D,3/4/2024,8.000,7.500,7.900,7.500,130 ΑΑΑΚ,D,3/5/2024,8.650,8.650,8.650,8.650,175 ΑΑΑΚ,D,3/6/2024,7.850,7.850,8.650,7.850,23 ΑΑΑΚ,D,3/7/2024,0.000,0.000,8.650,0.000,0 ΑΑΑΚ,D,3/8/2024,0.000,0.000,8.650,0.000,0 ΑΑΑΚ,D,3/11/2024,8.950,8.950,8.950,8.950,100 ΑΑΑΚ,D,3/12/2024,8.200,8.200,8.950,8.200,23 ΑΑΑΚ,D,3/13/2024,8.200,8.200,8.950,8.200,19 ΑΑΑΚ,D,3/14/2024,8.100,8.100,8.950,8.100,28 ΑΑΑΚ,D,3/15/2024,8.100,8.100,8.950,8.100,15 ΑΑΑΚ,D,3/19/2024,8.100,8.100,8.950,8.100,25 ΑΑΑΚ,D,3/20/2024,8.100,8.100,8.100,8.100,174 ΑΑΑΚ,D,3/21/2024,8.900,8.900,8.100,8.900,19 ΑΑΑΚ,D,3/22/2024,7.950,7.950,8.100,7.950,6 ΑΑΑΚ,D,3/26/2024,0.000,0.000,8.100,0.000,0 ΑΑΑΚ,D,3/27/2024,0.000,0.000,8.100,0.000,0 ΑΑΑΚ,D,3/28/2024,7.400,7.400,8.100,7.400,68 ΑΑΑΚ,D,4/2/2024,7.700,7.700,8.100,7.700,20 ΑΑΑΚ,D,4/3/2024,0.000,0.000,8.100,0.000,0 ΑΑΑΚ,D,4/4/2024,7.750,7.650,7.700,7.650,133 ΑΑΑΚ,D,4/5/2024,7.750,7.700,7.700,7.750,12 ΑΑΑΚ,D,4/8/2024,7.700,7.700,7.700,7.700,47 ΑΑΑΚ,D,4/9/2024,7.500,7.500,7.500,7.500,304 ΑΑΑΚ,D,4/10/2024,0.000,0.000,7.500,0.000,0 ΑΑΑΚ,D,4/11/2024,7.500,7.500,7.500,7.500,20 ΑΑΑΚ,D,4/12/2024,6.750,6.750,7.500,6.750,85 ΑΑΑΚ,D,4/15/2024,7.000,6.850,6.850,7.000,172 ΑΑΑΚ,D,4/16/2024,0.000,0.000,6.850,0.000,0 ΑΑΑΚ,D,4/17/2024,6.850,6.850,6.850,6.850,28 ΑΑΑΚ,D,4/18/2024,6.850,6.850,6.850,6.850,55 ΑΑΑΚ,D,4/19/2024,6.950,6.900,6.900,6.900,190 ΑΑΑΚ,D,4/22/2024,7.000,6.900,6.950,6.900,115 ΑΑΑΚ,D,4/23/2024,7.000,7.000,7.000,7.000,305 ΑΑΑΚ,D,4/24/2024,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,4/25/2024,6.950,6.950,6.950,6.950,100 ΑΑΑΚ,D,4/26/2024,7.000,7.000,7.000,7.000,190 ΑΑΑΚ,D,4/29/2024,6.950,6.950,7.000,6.950,55 ΑΑΑΚ,D,4/30/2024,7.100,7.100,7.000,7.100,28 ΑΑΑΚ,D,5/2/2024,6.800,6.800,7.000,6.800,36 ΑΑΑΚ,D,5/8/2024,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,5/9/2024,7.000,7.000,7.000,7.000,37 ΑΑΑΚ,D,5/10/2024,6.750,6.750,7.000,6.750,3 ΑΑΑΚ,D,5/13/2024,6.400,6.400,7.000,6.400,70 ΑΑΑΚ,D,5/14/2024,6.400,6.400,7.000,6.400,50 ΑΑΑΚ,D,5/15/2024,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,5/16/2024,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,5/17/2024,6.500,6.500,7.000,6.500,50 ΑΑΑΚ,D,5/20/2024,6.300,6.300,7.000,6.300,50 ΑΑΑΚ,D,5/21/2024,0.000,0.000,7.000,0.000,0 ΑΑΑΚ,D,5/22/2024,6.350,6.300,6.300,6.350,1120 ΑΑΑΚ,D,5/23/2024,6.300,6.000,6.000,6.300,771 ΑΑΑΚ,D,5/24/2024,6.350,6.350,6.000,6.350,25 ΑΑΑΚ,D,5/27/2024,0.000,0.000,6.000,0.000,0 ΑΑΑΚ,D,5/28/2024,5.950,5.950,5.950,5.950,173 ΑΑΑΚ,D,5/29/2024,5.950,5.700,5.900,5.950,250 ΑΑΑΚ,D,5/30/2024,0.000,0.000,5.900,0.000,0 ΑΑΑΚ,D,5/31/2024,5.350,5.350,5.900,5.350,75 ΑΑΑΚ,D,6/3/2024,0.000,0.000,5.900,0.000,0 ΑΑΑΚ,D,6/4/2024,0.000,0.000,5.900,0.000,0 ΑΑΑΚ,D,6/5/2024,0.000,0.000,5.900,0.000,0 ΑΑΑΚ,D,6/6/2024,0.000,0.000,5.900,0.000,0 ΑΑΑΚ,D,6/7/2024,5.400,5.400,5.900,5.400,100 ΑΑΑΚ,D,6/10/2024,0.000,0.000,5.900,0.000,0 ΑΑΑΚ,D,6/11/2024,5.800,5.800,5.900,5.800,50 ΑΑΑΚ,D,6/12/2024,5.600,5.600,5.900,5.600,90 ΑΑΑΚ,D,6/13/2024,5.400,5.400,5.900,5.400,50 ΑΑΑΚ,D,6/14/2024,0.000,0.000,5.900,0.000,0 ΑΑΑΚ,D,6/17/2024,5.400,5.400,5.900,5.400,70 ΑΑΑΚ,D,6/18/2024,0.000,0.000,5.900,0.000,0 ΑΑΑΚ,D,6/19/2024,5.450,5.450,5.900,5.450,90 ΑΑΑΚ,D,6/20/2024,0.000,0.000,5.900,0.000,0 ΑΑΑΚ,D,6/21/2024,5.450,5.450,5.900,5.450,44 ΑΑΑΚ,D,6/25/2024,6.450,6.450,6.450,6.450,250 ΑΑΑΚ,D,6/26/2024,0.000,0.000,6.450,0.000,0 ΑΑΑΚ,D,6/27/2024,6.450,5.850,6.450,5.850,45 ΑΑΑΚ,D,6/28/2024,0.000,0.000,6.450,0.000,0 ΑΑΑΚ,D,7/1/2024,0.000,0.000,6.450,0.000,0 ΑΑΑΚ,D,7/2/2024,6.400,6.400,6.450,6.400,21 ΑΑΑΚ,D,7/3/2024,0.000,0.000,6.450,0.000,0 ΑΑΑΚ,D,7/4/2024,5.850,5.850,6.450,5.850,50 ΑΑΑΚ,D,7/5/2024,0.000,0.000,6.450,0.000,0 ΑΑΑΚ,D,7/8/2024,5.850,5.850,6.450,5.850,70 ΑΑΑΚ,D,7/9/2024,0.000,0.000,6.450,0.000,0 ΑΑΑΚ,D,7/10/2024,5.850,5.850,6.450,5.850,50 ΑΑΑΚ,D,7/11/2024,0.000,0.000,6.450,0.000,0 ΑΑΑΚ,D,7/12/2024,6.000,6.000,6.450,6.000,70 ΑΑΑΚ,D,7/15/2024,5.850,5.850,6.450,5.850,70 ΑΑΑΚ,D,7/16/2024,5.850,5.850,5.850,5.850,465 ΑΑΑΚ,D,7/17/2024,0.000,0.000,5.850,0.000,0 ΑΑΑΚ,D,7/18/2024,5.600,5.600,5.850,5.600,30 ΑΑΑΚ,D,7/19/2024,0.000,0.000,5.850,0.000,0 ΑΑΑΚ,D,7/22/2024,0.000,0.000,5.850,0.000,0 ΑΑΑΚ,D,7/23/2024,5.700,5.700,5.850,5.700,10 ΑΑΑΚ,D,7/24/2024,5.350,5.350,5.350,5.350,221 ΑΑΑΚ,D,7/25/2024,5.350,5.350,5.350,5.350,210 ΑΑΑΚ,D,7/26/2024,5.800,5.100,5.600,5.800,680 ΑΑΑΚ,D,7/29/2024,5.100,5.100,5.600,5.100,100 ΑΑΑΚ,D,7/30/2024,0.000,0.000,5.600,0.000,0 ΑΑΑΚ,D,7/31/2024,5.050,5.050,5.600,5.050,50 ΑΑΑΚ,D,8/1/2024,5.550,5.550,5.600,5.550,100 ΑΑΑΚ,D,8/2/2024,0.000,0.000,5.600,0.000,0 ΑΑΑΚ,D,8/5/2024,5.150,5.150,5.600,5.150,10 ΑΑΑΚ,D,8/6/2024,5.600,5.050,5.600,5.050,71 ΑΑΑΚ,D,8/7/2024,5.100,5.050,5.100,5.100,358 ΑΑΑΚ,D,8/8/2024,5.100,5.100,5.100,5.100,180 ΑΑΑΚ,D,8/9/2024,0.000,0.000,5.100,0.000,0 ΑΑΑΚ,D,8/12/2024,5.100,5.100,5.100,5.100,200 ΑΑΑΚ,D,8/13/2024,4.880,4.880,5.100,4.880,57 ΑΑΑΚ,D,8/14/2024,0.000,0.000,5.100,0.000,0 ΑΑΑΚ,D,8/16/2024,5.100,5.100,5.100,5.100,180 ΑΑΑΚ,D,8/19/2024,0.000,0.000,5.100,0.000,0 ΑΑΑΚ,D,8/20/2024,0.000,0.000,5.100,0.000,0 ΑΑΑΚ,D,8/21/2024,5.500,5.500,5.500,5.500,153 ΑΑΑΚ,D,8/22/2024,5.600,5.600,5.500,5.600,5 ΑΑΑΚ,D,8/23/2024,5.100,5.100,5.500,5.100,109 ΑΑΑΚ,D,8/26/2024,0.000,0.000,5.500,0.000,0 ΑΑΑΚ,D,8/27/2024,5.000,5.000,5.500,5.000,3 ΑΑΑΚ,D,8/28/2024,0.000,0.000,5.500,0.000,0 ΑΑΑΚ,D,8/29/2024,5.100,5.100,5.100,5.100,163 ΑΑΑΚ,D,8/30/2024,0.000,0.000,5.100,0.000,0 ΑΑΑΚ,D,9/2/2024,0.000,0.000,5.100,0.000,0 ΑΑΑΚ,D,9/3/2024,4.780,4.780,4.780,4.780,188 ΑΑΑΚ,D,9/4/2024,4.780,4.780,4.780,4.780,42 ΑΑΑΚ,D,9/5/2024,0.000,0.000,4.780,0.000,0 ΑΑΑΚ,D,9/6/2024,4.780,4.780,4.780,4.780,10 ΑΑΑΚ,D,9/9/2024,0.000,0.000,4.780,0.000,0 ΑΑΑΚ,D,9/10/2024,0.000,0.000,4.780,0.000,0 ΑΑΑΚ,D,9/11/2024,0.000,0.000,4.780,0.000,0 ΑΑΑΚ,D,9/12/2024,0.000,0.000,4.780,0.000,0 ΑΑΑΚ,D,9/13/2024,0.000,0.000,4.780,0.000,0 ΑΑΑΚ,D,9/16/2024,4.780,4.320,4.780,4.320,170 ΑΑΑΚ,D,9/17/2024,0.000,0.000,4.780,0.000,0 ΑΑΑΚ,D,9/18/2024,0.000,0.000,4.780,0.000,0 ΑΑΑΚ,D,9/19/2024,0.000,0.000,4.780,0.000,0 ΑΑΑΚ,D,9/20/2024,0.000,0.000,4.780,0.000,0 ΑΑΑΚ,D,9/23/2024,4.780,4.780,4.780,4.780,1 ΑΑΑΚ,D,9/24/2024,0.000,0.000,4.780,0.000,0 ΑΑΑΚ,D,9/25/2024,4.340,4.340,4.340,4.340,432 ΑΑΑΚ,D,9/26/2024,4.000,3.920,4.000,3.920,920 ΑΑΑΚ,D,9/27/2024,4.000,4.000,4.000,4.000,2249 ΑΑΑΚ,D,9/30/2024,4.400,4.300,4.360,4.400,188 ΑΑΑΚ,D,10/1/2024,0.000,0.000,4.360,0.000,0 ΑΑΑΚ,D,10/2/2024,3.940,3.940,4.360,3.940,83 ΑΑΑΚ,D,10/3/2024,0.000,0.000,4.360,0.000,0 ΑΑΑΚ,D,10/4/2024,0.000,0.000,4.360,0.000,0 ΑΑΑΚ,D,10/7/2024,4.040,4.040,4.360,4.040,90 ΑΑΑΚ,D,10/8/2024,4.480,4.480,4.480,4.480,450 ΑΑΑΚ,D,10/9/2024,0.000,0.000,4.480,0.000,0 ΑΑΑΚ,D,10/10/2024,0.000,0.000,4.480,0.000,0 ΑΑΑΚ,D,10/11/2024,4.040,4.040,4.480,4.040,60 ΑΑΑΚ,D,10/14/2024,0.000,0.000,4.480,0.000,0 ΑΑΑΚ,D,10/15/2024,0.000,0.000,4.480,0.000,0 ΑΑΑΚ,D,10/16/2024,4.480,4.480,4.480,4.480,40 ΑΑΑΚ,D,10/17/2024,4.040,4.040,4.480,4.040,50 ΑΑΑΚ,D,10/18/2024,4.120,4.120,4.480,4.120,45 ΑΑΑΚ,D,10/21/2024,0.000,0.000,4.480,0.000,0 ΑΑΑΚ,D,10/22/2024,0.000,0.000,4.480,0.000,0 ΑΑΑΚ,D,10/23/2024,0.000,0.000,4.480,0.000,0 ΑΑΑΚ,D,10/24/2024,4.120,4.120,4.480,4.120,1 ΑΑΑΚ,D,10/25/2024,4.480,4.040,4.480,4.040,95 ΑΑΑΚ,D,10/29/2024,4.040,4.040,4.480,4.040,90 ΑΑΑΚ,D,10/30/2024,0.000,0.000,4.480,0.000,0 ΑΑΑΚ,D,10/31/2024,0.000,0.000,4.480,0.000,0 ΑΑΑΚ,D,11/1/2024,4.040,4.040,4.480,4.040,138 ΑΑΑΚ,D,11/4/2024,4.060,4.040,4.480,4.040,53 ΑΑΑΚ,D,11/5/2024,0.000,0.000,4.480,0.000,0 ΑΑΑΚ,D,11/6/2024,4.040,4.040,4.480,4.040,50 ΑΑΑΚ,D,11/7/2024,4.040,4.040,4.480,4.040,50 ΑΑΑΚ,D,11/8/2024,0.000,0.000,4.480,0.000,0 ΑΑΑΚ,D,11/11/2024,4.040,4.040,4.480,4.040,70 ΑΑΑΚ,D,11/12/2024,4.040,4.040,4.480,4.040,45 ΑΑΑΚ,D,11/13/2024,4.040,4.040,4.480,4.040,20 ΑΑΑΚ,D,11/14/2024,0.000,0.000,4.480,0.000,0 ΑΑΑΚ,D,11/15/2024,4.040,4.040,4.480,4.040,22 ΑΑΑΚ,D,11/18/2024,0.000,0.000,4.480,0.000,0 ΑΑΑΚ,D,11/19/2024,0.000,0.000,4.480,0.000,0 ΑΑΑΚ,D,11/20/2024,0.000,0.000,4.480,0.000,0 ΑΑΑΚ,D,11/21/2024,4.040,4.040,4.480,4.040,5