<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
96601050400,D,6/10/2019,21166.120,21077.950,21134.420,21095.400,0
96601050400,D,6/11/2019,21227.180,21066.620,21204.280,21099.540,0
96601050400,D,6/12/2019,21259.700,21118.750,21129.720,21130.390,0
96601050400,D,6/13/2019,21111.230,20932.130,21032.000,21040.910,0
96601050400,D,6/14/2019,21119.730,20971.180,21116.890,21049.410,0
96601050400,D,6/17/2019,21185.250,21044.620,21124.000,21094.960,0
96601050400,D,6/18/2019,21153.650,20924.190,20972.710,21111.770,0
96601050400,D,6/19/2019,21358.720,21213.430,21333.870,21223.170,0
96601050400,D,6/20/2019,21491.390,21377.270,21462.860,21417.740,0
96601050400,D,6/21/2019,21497.820,21221.700,21258.640,21487.670,0
96601050400,D,6/24/2019,21317.860,21185.670,21285.990,21223.560,0
96601050400,D,6/25/2019,21313.770,21114.470,21193.810,21238.070,0
96601050400,D,6/26/2019,21129.640,21035.840,21086.590,21067.680,0
96601050400,D,6/27/2019,21338.170,21123.970,21338.170,21156.880,0
96601050400,D,6/28/2019,21324.930,21199.850,21275.920,21282.220,0
96601050400,D,7/1/2019,21758.340,21559.170,21729.970,21566.270,0
96601050400,D,7/2/2019,21784.220,21697.310,21754.270,21699.430,0
96601050400,D,7/3/2019,21708.720,21566.650,21638.160,21684.070,0
96601050400,D,7/5/2019,21746.380,21647.730,21746.380,21703.610,0
96601050400,D,7/10/2019,21601.860,21488.220,21533.480,21499.460,0
96601050400,D,7/11/2019,21649.930,21532.570,21643.530,21547.190,0
96601050400,D,7/12/2019,21720.140,21589.830,21685.900,21720.140,0
96601050400,D,7/15/2019,21720.140,21589.830,21685.900,21720.140,0
96601050400,D,7/16/2019,21655.520,21514.890,21535.250,21644.380,0
96601050400,D,7/17/2019,21488.270,21380.550,21469.180,21474.630,0
96601050400,D,7/18/2019,21347.840,20993.440,21046.240,21336.800,0
96601050400,D,7/19/2019,21474.300,21121.900,21466.990,21146.500,0
96601050400,D,7/22/2019,21445.030,21317.850,21416.790,21394.750,0
96601050400,D,7/23/2019,21686.530,21411.930,21620.880,21425.440,0
96601050400,D,7/24/2019,21744.880,21677.710,21709.570,21726.980,0
96601050400,D,7/25/2019,21823.070,21715.690,21756.550,21715.950,0
96601050400,D,7/26/2019,21709.740,21590.660,21658.150,21700.200,0
96601050400,D,7/29/2019,21652.950,21518.700,21616.800,21627.550,0
96601050400,D,7/30/2019,21792.980,21665.860,21709.310,21681.820,0
96601050400,D,7/31/2019,21582.510,21476.070,21521.530,21526.380,0
96601050400,D,8/1/2019,21556.690,21288.900,21540.990,21361.580,0
96601050400,D,8/2/2019,21211.060,20960.090,21087.160,21211.060,0
96601050400,D,8/5/2019,20941.830,20514.190,20720.290,20909.980,0
96601050400,D,8/6/2019,20607.830,20110.760,20585.310,20325.520,0
96601050400,D,8/7/2019,20570.190,20406.520,20516.560,20548.070,0
96601050400,D,8/8/2019,20682.240,20462.980,20593.350,20529.290,0
96601050400,D,8/9/2019,20782.060,20676.920,20684.820,20758.150,0
96601050400,D,8/12/2019,20782.060,20676.920,20684.820,20758.150,0
96601050400,D,8/13/2019,20503.380,20369.270,20455.440,20432.680,0
96601050400,D,8/14/2019,20697.420,20581.170,20655.130,20669.990,0
96601050400,D,8/15/2019,20419.900,20184.800,20405.650,20324.200,0
96601050400,D,8/16/2019,20465.700,20300.300,20418.810,20324.000,0
96601050400,D,8/19/2019,20633.900,20502.700,20563.160,20590.500,0
96601050400,D,8/20/2019,20683.000,20582.000,20677.220,20605.300,0
96601050400,D,8/21/2019,20626.100,20482.600,20618.570,20490.000,0
96601050400,D,8/22/2019,20731.190,20584.290,20628.010,20706.070,0
96601050400,D,8/23/2019,20719.310,20579.980,20710.910,20579.980,0
96601050400,D,8/26/2019,20329.010,20173.760,20261.040,20325.440,0
96601050400,D,8/27/2019,20529.940,20439.920,20456.080,20467.220,0
96601050400,D,8/28/2019,20511.210,20433.310,20479.420,20474.310,0
96601050400,D,8/29/2019,20520.680,20361.120,20460.930,20500.500,0
96601050400,D,8/30/2019,20748.350,20633.300,20704.370,20641.490,0
96601050400,D,9/2/2019,20667.560,20614.290,20620.190,20625.750,0
96601050400,D,9/3/2019,20662.230,20578.020,20625.160,20581.580,0
96601050400,D,9/4/2019,20694.350,20554.160,20649.140,20578.670,0
96601050400,D,9/5/2019,21164.610,20787.930,21085.940,20800.290,0
96601050400,D,9/6/2019,21241.290,21145.810,21199.570,21201.830,0
96601050400,D,9/9/2019,21333.510,21182.260,21318.420,21214.560,0
96601050400,D,9/10/2019,21438.350,21350.350,21392.100,21363.570,0
96601050400,D,9/11/2019,21619.210,21437.820,21597.760,21466.660,0
96601050400,D,9/12/2019,21825.920,21743.960,21759.610,21761.090,0
96601050400,D,9/13/2019,22019.660,21820.940,21988.290,21907.830,0
96601050400,D,9/16/2019,21988.290,21988.290,21988.290,21988.290,0
96601050400,D,9/17/2019,22041.080,21878.630,22001.320,21947.590,0
96601050400,D,9/18/2019,22027.860,21942.030,21960.710,22014.650,0
96601050400,D,9/19/2019,22255.560,22003.300,22044.450,22064.460,0
96601050400,D,9/20/2019,22204.750,22047.900,22079.090,22130.740,0
96601050400,D,9/23/2019,22079.090,22079.090,22079.090,22079.090,0
96601050400,D,9/24/2019,22168.740,22077.940,22098.840,22095.350,0
96601050400,D,9/25/2019,22036.480,21906.000,22020.150,21961.820,0
96601050400,D,9/26/2019,22184.910,21986.240,22048.240,22160.520,0
96601050400,D,9/27/2019,21955.790,21733.690,21878.900,21934.930,0
96601050400,D,9/30/2019,21811.980,21666.600,21755.840,21793.830,0
96601050400,D,10/1/2019,21938.770,21811.980,21885.240,21831.440,0
96601050400,D,10/2/2019,21795.010,21725.230,21778.610,21744.620,0
96601050400,D,10/3/2019,21437.740,21277.360,21341.740,21422.220,0
96601050400,D,10/4/2019,21410.200,21276.010,21410.200,21316.180,0
96601050400,D,10/7/2019,21475.280,21328.260,21375.250,21445.730,0
96601050400,D,10/8/2019,21629.240,21483.180,21587.780,21494.480,0
96601050400,D,10/9/2019,21467.770,21359.840,21456.380,21359.840,0
96601050400,D,10/10/2019,21601.460,21308.880,21551.980,21456.270,0
96601050400,D,10/11/2019,21820.770,21658.270,21798.870,21749.930,0
96601050400,D,10/14/2019,21798.870,21798.870,21798.870,21798.870,0
96601050400,D,10/15/2019,22219.630,22049.710,22207.210,22063.710,0
96601050400,D,10/16/2019,22615.470,22434.350,22472.920,22479.570,0
96601050400,D,10/17/2019,22522.390,22424.920,22451.860,22451.150,0
96601050400,D,10/18/2019,22649.850,22466.260,22492.680,22528.560,0
96601050400,D,10/21/2019,22581.280,22515.730,22548.900,22541.220,0
96601050400,D,10/22/2019,22548.900,22548.900,22548.900,22548.900,0
96601050400,D,10/23/2019,22648.810,22457.890,22625.380,22619.770,0
96601050400,D,10/24/2019,22780.990,22704.330,22750.600,22725.440,0
96601050400,D,10/25/2019,22819.920,22715.130,22799.810,22753.240,0
96601050400,D,10/28/2019,22896.220,22830.570,22867.270,22854.440,0
96601050400,D,10/29/2019,23008.430,22935.350,22974.130,22950.790,0
96601050400,D,10/30/2019,22961.230,22827.930,22843.120,22953.170,0
96601050400,D,10/31/2019,22988.800,22875.500,22927.040,22910.100,0
96601050400,D,11/1/2019,22852.720,22705.600,22850.770,22730.490,0
96601050400,D,11/4/2019,22850.770,22850.770,22850.770,22850.770,0
96601050400,D,11/5/2019,23328.520,23090.940,23251.990,23118.790,0
96601050400,D,11/6/2019,23352.560,23246.570,23303.820,23343.510,0
96601050400,D,11/7/2019,23336.000,23253.320,23330.320,23283.140,0
96601050400,D,11/8/2019,23591.090,23313.410,23391.870,23550.040,0
96601050400,D,11/11/2019,23471.820,23323.020,23331.840,23422.130,0
96601050400,D,11/12/2019,23545.700,23312.250,23520.010,23336.370,0
96601050400,D,11/13/2019,23452.630,23270.930,23319.870,23439.250,0
96601050400,D,11/14/2019,23360.060,23062.160,23141.550,23325.500,0
96601050400,D,11/15/2019,23340.770,23121.590,23303.320,23160.530,0
96601050400,D,11/18/2019,23420.620,23271.290,23416.760,23304.250,0
96601050400,D,11/19/2019,23389.530,23244.930,23292.650,23366.360,0
96601050400,D,11/20/2019,23303.170,23086.120,23148.570,23176.490,0
96601050400,D,11/21/2019,23108.080,22726.710,23038.580,23071.490,0
96601050400,D,11/22/2019,23219.510,23030.330,23112.880,23030.330,0
96601050400,D,11/25/2019,23347.180,23255.390,23292.810,23292.850,0
96601050400,D,11/26/2019,23608.060,23350.100,23373.320,23451.400,0
96601050400,D,11/27/2019,23507.820,23418.230,23437.770,23452.850,0
96601050400,D,11/28/2019,23482.320,23367.330,23409.140,23458.880,0
96601050400,D,11/29/2019,23498.770,23273.370,23293.910,23497.440,0
96601050400,D,12/2/2019,23562.050,23378.400,23529.500,23388.630,0
96601050400,D,12/3/2019,23388.180,23186.840,23379.810,23231.140,0
96601050400,D,12/4/2019,23203.770,23044.780,23135.230,23186.740,0
96601050400,D,12/5/2019,23363.440,23259.820,23300.090,23292.700,0
96601050400,D,12/6/2019,23412.480,23338.400,23354.400,23347.670,0
96601050400,D,12/9/2019,23544.310,23360.010,23430.700,23544.310,0
96601050400,D,12/10/2019,23449.470,23336.930,23410.190,23372.390,0
96601050400,D,12/11/2019,23438.430,23333.630,23391.860,23421.140,0
96601050400,D,12/12/2019,23468.150,23360.430,23424.810,23449.280,0
96601050400,D,12/13/2019,24050.040,23775.730,24023.100,23810.560,0
96601050400,D,12/16/2019,24036.300,23950.050,23952.350,23955.200,0
96601050400,D,12/17/2019,24091.120,23996.510,24066.120,24091.120,0
96601050400,D,12/18/2019,24046.090,23919.360,23934.430,24023.270,0
96601050400,D,12/19/2019,23945.530,23835.290,23864.850,23911.460,0
96601050400,D,12/20/2019,23908.770,23746.630,23816.630,23893.450,0
96601050400,D,12/23/2019,23923.090,23810.820,23821.110,23921.290,0
96601050400,D,12/24/2019,23853.560,23796.350,23830.580,23839.180,0
96601050400,D,12/25/2019,23824.850,23782.870,23782.870,23813.590,0
96601050400,D,12/26/2019,23931.510,23775.400,23924.920,23787.700,0
96601050400,D,12/27/2019,23967.180,23837.720,23837.720,23953.750,0
96601050400,D,12/30/2019,23782.490,23656.620,23656.620,23770.930,0
96601050400,D,12/31/2019,23656.620,23656.620,23656.620,23656.620,0
96601050400,D,1/1/2020,23656.620,23656.620,23656.620,23656.620,0
96601050400,D,1/2/2020,23656.620,23656.620,23656.620,23656.620,0
96601050400,D,1/3/2020,23656.620,23656.620,23656.620,23656.620,0
96601050400,D,1/6/2020,23365.360,23148.530,23204.860,23319.760,0
96601050400,D,1/7/2020,23577.440,23299.920,23575.720,23320.120,0
96601050400,D,1/8/2020,23303.210,22951.180,23204.760,23217.490,0
96601050400,D,1/9/2020,23767.090,23506.150,23739.870,23530.290,0
96601050400,D,1/10/2020,23903.290,23761.080,23850.570,23813.280,0
96601050400,D,1/13/2020,23850.570,23850.570,23850.570,23850.570,0
96601050400,D,1/14/2020,24059.860,23951.660,24025.170,23969.040,0
96601050400,D,1/15/2020,23997.390,23875.820,23916.580,23923.480,0
96601050400,D,1/16/2020,23975.380,23905.380,23933.130,23960.200,0
96601050400,D,1/17/2020,24115.950,24013.750,24041.260,24103.450,0
96601050400,D,1/20/2020,24108.110,24061.670,24083.510,24080.680,0
96601050400,D,1/21/2020,24081.750,23843.480,23864.560,24072.810,0
96601050400,D,1/22/2020,24040.870,23831.100,24031.350,23835.490,0
96601050400,D,1/23/2020,23910.010,23779.230,23795.440,23843.510,0
96601050400,D,1/24/2020,23869.380,23755.320,23827.180,23850.120,0
96601050400,D,1/27/2020,23463.890,23317.320,23343.510,23427.900,0
96601050400,D,1/28/2020,23243.360,23115.150,23215.710,23126.930,0
96601050400,D,1/29/2020,23392.610,23214.280,23379.400,23309.320,0
96601050400,D,1/30/2020,23318.570,22892.950,22977.750,23284.580,0
96601050400,D,1/31/2020,23421.590,23139.980,23205.180,23148.920,0
96601050400,D,2/3/2020,23023.730,22775.920,22971.940,22874.270,0
96601050400,D,2/4/2020,23118.130,22854.450,23084.590,22881.130,0
96601050400,D,2/5/2020,23414.690,23241.640,23319.560,23351.470,0
96601050400,D,2/6/2020,23995.370,23625.130,23873.590,23641.100,0
96601050400,D,2/7/2020,23943.450,23759.420,23827.980,23899.010,0
96601050400,D,2/10/2020,23788.250,23621.720,23685.980,23631.790,0
96601050400,D,2/12/2020,23869.730,23693.720,23861.210,23741.210,0
96601050400,D,2/13/2020,23908.850,23784.310,23827.730,23849.760,0
96601050400,D,2/14/2020,23738.420,23603.480,23687.590,23714.520,0
96601050400,D,2/17/2020,23561.980,23335.990,23523.240,23489.780,0
96601050400,D,2/18/2020,23402.010,23133.600,23193.800,23398.570,0
96601050400,D,2/19/2020,23468.560,23234.960,23400.700,23329.330,0
96601050400,D,2/20/2020,23806.560,23426.420,23479.150,23666.580,0
96601050400,D,2/21/2020,23588.550,23378.330,23386.740,23427.770,0
96601050400,D,2/25/2020,22950.230,22335.210,22605.410,22949.370,0
96601050400,D,2/26/2020,22456.550,22127.420,22426.190,22374.140,0
96601050400,D,2/27/2020,22272.260,21844.290,21948.230,22255.830,0
96601050400,D,2/28/2020,21528.130,20916.400,21142.960,21518.010,0
96601050400,D,3/2/2020,21593.110,20834.290,21344.080,20849.790,0
96601050400,D,3/3/2020,21719.780,21082.730,21082.730,21651.990,0
96601050400,D,3/4/2020,21245.930,20862.050,21100.060,20897.200,0
96601050400,D,3/5/2020,21399.870,21220.760,21329.120,21399.870,0
96601050400,D,3/6/2020,21061.200,20613.910,20749.750,21009.800,0
96601050400,D,3/9/2020,20347.190,19472.260,19698.760,20343.310,0
96601050400,D,3/10/2020,19970.350,18891.770,19867.120,19474.890,0
96601050400,D,3/11/2020,19974.830,19392.250,19416.060,19758.260,0
96601050400,D,3/12/2020,19142.180,18339.270,18559.630,19064.510,0
96601050400,D,3/13/2020,18184.460,16690.600,17431.050,18183.470,0
96601050400,D,3/16/2020,17785.760,16914.450,17002.040,17586.080,0
96601050400,D,3/17/2020,17557.040,16378.940,17011.530,16726.950,0
96601050400,D,3/18/2020,17396.840,16698.460,16726.550,17154.080,0
96601050400,D,3/19/2020,17160.970,16358.190,16552.830,16995.770,0
96601050400,D,3/23/2020,17049.030,16480.950,16887.780,16570.570,0
96601050400,D,3/24/2020,18100.390,17197.140,18092.350,17206.880,0
96601050400,D,3/25/2020,19564.380,18446.800,19546.630,18446.800,0
96601050400,D,3/26/2020,19240.290,18512.810,18664.600,19234.770,0
96601050400,D,3/27/2020,19389.430,18832.210,19389.430,19021.970,0
96601050400,D,3/30/2020,19084.970,18578.200,19084.970,18884.070,0
96601050400,D,3/31/2020,19336.190,18834.160,18917.010,19181.900,0
96601050400,D,4/1/2020,18784.250,17871.620,18065.410,18686.120,0
96601050400,D,4/2/2020,18132.040,17707.660,17818.720,17934.420,0
96601050400,D,4/3/2020,18059.150,17646.500,17820.190,17951.440,0
96601050400,D,4/6/2020,18672.260,17802.620,18576.300,17857.990,0
96601050400,D,4/7/2020,19162.520,18553.140,18950.180,18878.860,0
96601050400,D,4/8/2020,19454.340,18730.800,19353.240,19047.760,0
96601050400,D,4/9/2020,19406.960,19158.550,19345.770,19376.000,0
96601050400,D,4/10/2020,19500.070,19235.960,19498.500,19500.070,0
96601050400,D,4/13/2020,19355.040,19014.320,19043.400,19312.040,0
96601050400,D,4/14/2020,19705.990,19093.120,19638.810,19150.300,0
96601050400,D,4/15/2020,19660.680,19465.950,19550.090,19589.250,0
96601050400,D,4/16/2020,19362.170,19154.410,19290.200,19311.300,0
96601050400,D,4/17/2020,19922.070,19554.700,19897.260,19575.850,0
96601050400,D,4/20/2020,19784.380,19611.790,19669.120,19689.850,0
96601050400,D,4/21/2020,19529.060,19193.220,19280.780,19479.830,0
96601050400,D,4/22/2020,19137.950,18858.250,19137.950,19109.180,0
96601050400,D,4/23/2020,19429.440,19221.540,19429.440,19313.040,0
96601050400,D,4/24/2020,19352.240,19175.380,19262.000,19331.860,0
96601050400,D,4/27/2020,19819.060,19410.180,19783.220,19410.840,0
96601050400,D,4/28/2020,19841.780,19638.480,19771.190,19776.180,0
96601050400,D,4/30/2020,20365.890,20084.830,20193.690,20105.680,0
96601050400,D,5/1/2020,20000.250,19551.730,19619.350,19991.970,0
96601050400,D,5/7/2020,19720.870,19448.930,19674.770,19468.520,0
96601050400,D,5/8/2020,20179.090,19894.580,20179.090,19972.090,0
96601050400,D,5/11/2020,20534.880,20285.040,20390.660,20333.730,0
96601050400,D,5/12/2020,20457.370,20293.970,20366.480,20413.230,0
96601050400,D,5/13/2020,20329.890,20056.460,20267.050,20140.920,0
96601050400,D,5/14/2020,20185.000,19902.930,19914.780,20140.490,0
96601050400,D,5/15/2020,20198.250,19832.880,20037.470,20149.790,0
96601050400,D,5/18/2020,20197.590,19999.100,20133.730,20097.620,0
96601050400,D,5/19/2020,20659.460,20433.450,20433.450,20469.520,0
96601050400,D,5/20/2020,20684.460,20454.030,20595.150,20454.490,0
96601050400,D,5/21/2020,20734.910,20503.870,20552.310,20692.590,0
96601050400,D,5/22/2020,20615.120,20334.990,20388.160,20583.950,0
96601050400,D,5/25/2020,20741.650,20584.060,20741.650,20653.410,0
96601050400,D,5/26/2020,21328.340,20918.110,21271.170,20927.960,0
96601050400,D,5/27/2020,21475.680,21142.720,21419.230,21249.310,0
96601050400,D,5/28/2020,21926.290,21580.500,21916.310,21612.900,0
96601050400,D,5/29/2020,21955.440,21710.800,21877.890,21807.630,0
96601050400,D,6/1/2020,22161.390,21898.990,22062.390,21910.890,0
96601050400,D,6/2/2020,22401.790,22118.400,22325.610,22175.520,0
96601050400,D,6/3/2020,22818.870,22462.680,22613.760,22649.010,0
96601050400,D,6/4/2020,22907.920,22501.810,22695.740,22885.140,0
96601050400,D,6/5/2020,22865.880,22563.560,22863.730,22613.080,0
96601050400,D,6/8/2020,23178.100,23028.620,23178.100,23121.980,0
96601050400,D,6/9/2020,23185.850,22933.140,23091.030,23135.790,0
96601050400,D,6/10/2020,23175.820,22900.300,23124.950,22939.000,0
96601050400,D,6/11/2020,22939.390,22466.540,22472.910,22848.020,0
96601050400,D,6/12/2020,22350.300,21786.930,22305.480,22082.120,0
96601050400,D,6/15/2020,22251.830,21529.830,21530.950,22135.270,0
96601050400,D,6/16/2020,22624.140,21899.480,22582.210,21912.290,0
96601050400,D,6/17/2020,22536.380,22318.070,22455.760,22517.140,0
96601050400,D,6/18/2020,22432.250,22125.350,22355.460,22363.880,0
96601050400,D,6/19/2020,22523.660,22352.160,22478.790,22515.750,0
96601050400,D,6/22/2020,22575.740,22311.940,22437.270,22353.690,0
96601050400,D,6/23/2020,22693.890,22257.140,22549.050,22636.060,0
96601050400,D,6/24/2020,22663.290,22479.860,22534.320,22541.010,0
96601050400,D,6/25/2020,22423.410,22165.140,22259.790,22287.870,0
96601050400,D,6/26/2020,22589.140,22408.270,22512.080,22424.370,0
96601050400,D,6/29/2020,22281.380,21969.590,21995.040,22255.050,0
96601050400,D,6/30/2020,22448.300,22273.380,22288.140,22335.100,0
96601050400,D,7/1/2020,22360.310,22039.560,22121.730,22338.300,0
96601050400,D,7/2/2020,22267.510,22072.110,22145.960,22182.680,0
96601050400,D,7/3/2020,22312.440,22154.970,22306.480,22266.910,0
96601050400,D,7/6/2020,22734.110,22325.750,22714.440,22341.270,0
96601050400,D,7/7/2020,22742.280,22540.440,22614.690,22649.900,0
96601050400,D,7/8/2020,22667.950,22438.650,22438.650,22481.610,0
96601050400,D,7/9/2020,22679.080,22434.380,22529.290,22442.300,0
96601050400,D,7/10/2020,22563.680,22285.070,22290.810,22534.970,0
96601050400,D,7/13/2020,22784.740,22561.470,22784.740,22591.810,0
96601050400,D,7/14/2020,22677.020,22538.780,22587.010,22631.870,0
96601050400,D,7/15/2020,22965.560,22800.110,22945.500,22817.910,0
96601050400,D,7/16/2020,22925.900,22739.420,22770.360,22907.960,0
96601050400,D,7/17/2020,22857.820,22643.520,22696.420,22807.570,0
96601050400,D,7/20/2020,22788.530,22580.190,22717.480,22772.070,0
96601050400,D,7/21/2020,22925.580,22780.220,22884.220,22789.380,0
96601050400,D,7/22/2020,22855.310,22732.920,22751.610,22791.750,0
96601050400,D,7/27/2020,22741.130,22429.570,22715.850,22495.950,0
96601050400,D,7/28/2020,22842.190,22646.220,22657.380,22735.020,0
96601050400,D,7/29/2020,22584.870,22366.340,22397.110,22543.890,0
96601050400,D,7/30/2020,22506.600,22334.710,22339.230,22489.240,0
96601050400,D,7/31/2020,22295.050,21710.000,21710.000,22267.590,0
96601050400,D,8/3/2020,22214.590,21919.830,22195.380,21947.580,0
96601050400,D,8/4/2020,22603.820,22379.740,22573.660,22379.740,0
96601050400,D,8/5/2020,22554.200,22356.250,22514.850,22479.720,0
96601050400,D,8/6/2020,22587.750,22362.890,22418.150,22471.710,0
96601050400,D,8/7/2020,22436.160,22204.610,22329.940,22433.780,0
96601050400,D,8/11/2020,22760.870,22497.070,22750.240,22505.510,0
96601050400,D,8/12/2020,22874.370,22670.740,22843.960,22747.440,0
96601050400,D,8/13/2020,23316.690,23111.500,23249.610,23123.360,0
96601050400,D,8/14/2020,23338.790,23222.850,23289.360,23323.920,0
96601050400,D,8/17/2020,23248.750,23068.530,23096.750,23189.480,0
96601050400,D,8/18/2020,23128.180,22948.890,23051.080,23097.800,0
96601050400,D,8/19/2020,23149.850,22953.600,23110.610,22997.930,0
96601050400,D,8/20/2020,23078.360,22851.830,22880.620,23003.580,0
96601050400,D,8/21/2020,23135.430,22920.300,22920.300,23022.760,0
96601050400,D,8/24/2020,23012.710,22862.540,22985.510,22913.200,0
96601050400,D,8/25/2020,23431.040,23225.390,23296.770,23242.740,0
96601050400,D,8/26/2020,23348.800,23203.000,23290.860,23257.050,0
96601050400,D,8/27/2020,23323.070,23177.850,23208.860,23311.040,0
96601050400,D,8/28/2020,23376.130,22594.790,22882.650,23232.300,0
96601050400,D,8/31/2020,23342.320,23102.610,23139.760,23147.140,0
96601050400,D,9/1/2020,23206.660,23047.770,23138.070,23089.630,0
96601050400,D,9/2/2020,23287.400,23170.820,23247.150,23261.090,0
96601050400,D,9/3/2020,23580.510,23426.110,23465.530,23524.490,0
96601050400,D,9/4/2020,23257.690,23098.770,23205.430,23130.320,0
96601050400,D,9/7/2020,23218.220,23086.890,23089.950,23145.470,0
96601050400,D,9/8/2020,23277.660,23129.660,23274.130,23188.790,0
96601050400,D,9/9/2020,23059.020,22878.710,23032.540,22966.890,0
96601050400,D,9/10/2020,23250.310,23134.020,23235.470,23193.470,0
96601050400,D,9/11/2020,23412.930,23114.630,23406.490,23114.630,0
96601050400,D,9/14/2020,23582.210,23429.420,23559.300,23431.160,0
96601050400,D,9/15/2020,23477.860,23351.350,23454.890,23438.830,0
96601050400,D,9/16/2020,23506.450,23397.430,23475.530,23425.230,0
96601050400,D,9/17/2020,23446.390,23272.230,23319.370,23416.620,0
96601050400,D,9/18/2020,23398.460,23290.190,23360.300,23321.190,0
96601050400,D,9/23/2020,23370.130,23154.450,23346.490,23245.890,0
96601050400,D,9/24/2020,23234.720,23039.480,23087.820,23215.000,0
96601050400,D,9/25/2020,23272.670,23154.660,23204.620,23217.330,0
96601050400,D,9/28/2020,23516.040,23303.030,23511.620,23391.960,0
96601050400,D,9/29/2020,23622.740,23347.640,23539.100,23410.500,0
96601050400,D,9/30/2020,23522.380,23170.890,23185.120,23478.850,0
96601050400,D,10/1/2020,23184.930,23184.930,23184.930,23184.930,0
96601050400,D,10/2/2020,23365.580,22951.410,23029.900,23294.800,0
96601050400,D,10/5/2020,23377.430,23252.690,23312.140,23254.280,0
96601050400,D,10/6/2020,23441.160,23331.400,23433.730,23420.070,0
96601050400,D,10/7/2020,23432.730,23272.450,23422.820,23272.450,0
96601050400,D,10/8/2020,23701.770,23477.730,23647.070,23506.340,0
96601050400,D,10/9/2020,23725.580,23552.730,23619.690,23713.860,0
96601050400,D,10/12/2020,23597.910,23501.260,23558.690,23588.740,0
96601050400,D,10/13/2020,23667.900,23490.950,23601.780,23667.900,0
96601050400,D,10/14/2020,23656.700,23518.810,23626.730,23545.660,0
96601050400,D,10/15/2020,23581.160,23458.430,23507.230,23548.450,0
96601050400,D,10/16/2020,23538.740,23382.670,23410.630,23478.400,0
96601050400,D,10/19/2020,23707.160,23543.690,23671.130,23543.690,0
96601050400,D,10/20/2020,23674.870,23518.290,23567.040,23587.870,0
96601050400,D,10/21/2020,23702.300,23611.330,23639.460,23615.520,0
96601050400,D,10/22/2020,23555.780,23436.170,23474.270,23525.590,0
96601050400,D,10/23/2020,23587.900,23469.130,23516.590,23558.710,0
96601050400,D,10/26/2020,23572.600,23475.520,23494.340,23520.780,0
96601050400,D,10/27/2020,23485.800,23232.310,23485.800,23376.960,0
96601050400,D,10/28/2020,23451.030,23334.230,23418.510,23372.610,0
96601050400,D,10/29/2020,23374.100,23170.760,23331.940,23170.760,0
96601050400,D,10/30/2020,23320.710,22948.470,22977.130,23320.710,0
96601050400,D,11/2/2020,23370.910,23096.790,23295.480,23110.740,0
96601050400,D,11/4/2020,23801.880,23505.780,23695.230,23619.580,0
96601050400,D,11/5/2020,24112.420,23756.780,24105.280,23776.200,0
96601050400,D,11/6/2020,24389.000,24039.160,24325.230,24076.220,0
96601050400,D,11/9/2020,24962.800,24541.280,24839.840,24568.840,0
96601050400,D,11/10/2020,25279.940,24833.180,24905.590,25087.300,0
96601050400,D,11/11/2020,25401.300,25145.660,25349.600,25145.660,0
96601050400,D,11/12/2020,25587.960,25316.600,25520.880,25439.350,0
96601050400,D,11/13/2020,25456.180,25215.310,25385.870,25405.640,0
96601050400,D,11/16/2020,25928.180,25640.290,25906.930,25652.690,0
96601050400,D,11/17/2020,26057.300,25851.540,26014.620,26043.450,0
96601050400,D,11/18/2020,25882.140,25656.700,25728.140,25860.550,0
96601050400,D,11/19/2020,25650.860,25474.940,25634.340,25628.730,0
96601050400,D,11/20/2020,25555.370,25425.590,25527.370,25486.830,0
96601050400,D,11/24/2020,26261.780,25901.450,26165.590,25901.450,0
96601050400,D,11/25/2020,26706.420,26258.350,26296.860,26468.520,0
96601050400,D,11/26/2020,26560.030,26255.470,26537.310,26255.470,0
96601050400,D,11/27/2020,26672.400,26419.050,26644.710,26530.280,0
96601050400,D,11/30/2020,26834.200,26405.830,26433.620,26830.100,0
96601050400,D,12/1/2020,26852.160,26618.390,26787.540,26624.200,0
96601050400,D,12/2/2020,26889.900,26695.280,26800.980,26884.990,0
96601050400,D,12/3/2020,26868.090,26719.230,26809.370,26740.300,0
96601050400,D,12/4/2020,26799.830,26646.080,26751.240,26697.260,0
96601050400,D,12/7/2020,26894.250,26500.320,26547.440,26894.250,0
96601050400,D,12/8/2020,26523.300,26327.080,26467.080,26380.320,0
96601050400,D,12/9/2020,26826.780,26520.600,26817.940,26526.340,0
96601050400,D,12/10/2020,26852.770,26639.980,26756.240,26688.500,0
96601050400,D,12/11/2020,26819.410,26553.010,26652.520,26732.850,0
96601050400,D,12/14/2020,26870.470,26648.690,26732.440,26659.530,0
96601050400,D,12/15/2020,26736.840,26605.540,26687.840,26683.110,0
96601050400,D,12/16/2020,26874.980,26717.030,26757.400,26835.590,0
96601050400,D,12/17/2020,26843.050,26676.280,26806.670,26744.500,0
96601050400,D,12/18/2020,26824.290,26707.300,26763.390,26775.530,0
96601050400,D,12/21/2020,26905.670,26533.630,26714.420,26834.100,0
96601050400,D,12/22/2020,26639.990,26361.660,26436.390,26559.330,0
96601050400,D,12/23/2020,26585.210,26414.740,26524.790,26580.430,0
96601050400,D,12/24/2020,26764.530,26605.260,26668.350,26635.110,0
96601050400,D,12/25/2020,26716.610,26638.280,26656.610,26708.100,0
96601050400,D,12/28/2020,26854.030,26664.600,26854.030,26691.290,0
96601050400,D,12/29/2020,27602.520,26921.140,27568.150,26936.380,0
96601050400,D,12/30/2020,27572.570,27338.560,27444.170,27559.100,0
96601050400,D,1/4/2021,27602.110,27042.320,27258.380,27575.570,0
96601050400,D,1/5/2021,27279.780,27073.460,27158.630,27151.380,0
96601050400,D,1/6/2021,27196.400,27002.180,27055.940,27102.850,0
96601050400,D,1/7/2021,27624.730,27340.460,27490.130,27340.460,0
96601050400,D,1/8/2021,28139.030,27667.750,28139.030,27720.140,0
96601050400,D,1/12/2021,28287.370,27899.450,28164.340,28004.370,0
96601050400,D,1/13/2021,28503.430,28133.590,28456.590,28140.100,0
96601050400,D,1/14/2021,28979.530,28411.580,28698.260,28442.730,0
96601050400,D,1/15/2021,28820.500,28477.030,28519.180,28777.470,0
96601050400,D,1/18/2021,28349.970,28111.540,28242.210,28238.680,0
96601050400,D,1/19/2021,28720.910,28373.340,28633.460,28405.490,0
96601050400,D,1/20/2021,28801.190,28402.110,28523.260,28798.740,0
96601050400,D,1/21/2021,28846.150,28677.610,28756.860,28710.410,0
96601050400,D,1/22/2021,28698.180,28527.160,28631.450,28580.200,0
96601050400,D,1/25/2021,28822.290,28566.850,28822.290,28698.890,0
96601050400,D,1/26/2021,28740.710,28527.810,28546.180,28696.300,0
96601050400,D,1/27/2021,28754.990,28542.000,28635.210,28665.340,0
96601050400,D,1/28/2021,28360.480,27975.850,28197.420,28169.270,0
96601050400,D,1/29/2021,28320.720,27629.800,27663.390,28320.720,0
96601050400,D,2/1/2021,28107.100,27649.070,28091.050,27649.070,0
96601050400,D,2/2/2021,28379.310,28089.120,28362.170,28207.480,0
96601050400,D,2/3/2021,28669.950,28402.300,28646.500,28482.710,0
96601050400,D,2/4/2021,28600.220,28325.890,28341.950,28557.460,0
96601050400,D,2/5/2021,28785.710,28548.270,28779.190,28631.460,0
96601050400,D,2/8/2021,29400.560,28817.600,29388.500,28831.580,0
96601050400,D,2/9/2021,29585.750,29350.480,29505.930,29435.610,0
96601050400,D,2/10/2021,29562.930,29368.180,29562.930,29412.550,0
96601050400,D,2/12/2021,29650.510,29417.320,29520.070,29635.880,0
96601050400,D,2/15/2021,30092.340,29662.410,30084.150,29662.410,0
96601050400,D,2/16/2021,30714.520,30191.650,30467.750,30229.460,0
96601050400,D,2/17/2021,30398.200,30191.010,30292.190,30366.820,0
96601050400,D,2/18/2021,30560.490,30140.010,30236.090,30311.980,0
96601050400,D,2/19/2021,30169.590,29847.330,30017.920,29970.590,0
96601050400,D,2/22/2021,30458.130,30089.180,30156.030,30281.780,0
96601050400,D,2/24/2021,30089.590,29671.700,29671.700,30020.110,0
96601050400,D,2/25/2021,30213.280,30044.430,30168.270,30077.270,0
96601050400,D,2/26/2021,29760.310,28966.010,28966.010,29753.730,0
96601050400,D,3/1/2021,29686.390,29396.040,29663.500,29419.450,0
96601050400,D,3/2/2021,29996.390,29314.820,29408.170,29939.750,0
96601050400,D,3/3/2021,29604.370,29336.600,29559.100,29482.120,0
96601050400,D,3/4/2021,29277.190,28711.040,28930.110,29198.420,0
96601050400,D,3/5/2021,28867.830,28308.570,28864.320,28725.480,0
96601050400,D,3/8/2021,29255.900,28644.260,28743.250,29208.190,0
96601050400,D,3/9/2021,29053.560,28609.210,29027.940,28748.870,0
96601050400,D,3/10/2021,29233.470,28960.090,29036.560,29118.280,0
96601050400,D,3/11/2021,29255.420,28995.330,29211.640,29033.920,0
96601050400,D,3/12/2021,29744.320,29210.400,29717.830,29287.740,0
96601050400,D,3/15/2021,29884.730,29670.310,29766.970,29804.500,0
96601050400,D,3/16/2021,30026.400,29755.470,29921.090,29770.390,0
96601050400,D,3/17/2021,29984.970,29825.160,29914.330,29836.830,0
96601050400,D,3/18/2021,30485.000,30041.500,30216.750,30148.480,0
96601050400,D,3/19/2021,30049.770,29621.220,29792.050,29904.570,0
96601050400,D,3/22/2021,29472.980,29107.630,29174.150,29444.100,0
96601050400,D,3/23/2021,29496.830,28995.920,28995.920,29381.490,0
96601050400,D,3/24/2021,28867.670,28379.060,28405.520,28765.550,0
96601050400,D,3/25/2021,28821.830,28414.920,28729.880,28457.330,0
96601050400,D,3/26/2021,29240.740,28953.220,29176.700,29068.520,0
96601050400,D,3/29/2021,29578.370,29200.880,29384.520,29478.120,0
96601050400,D,3/30/2021,29478.200,29283.890,29432.700,29365.040,0
96601050400,D,3/31/2021,29348.990,29165.520,29178.800,29278.330,0
96601050400,D,4/1/2021,29585.460,29318.820,29388.870,29441.910,0
96601050400,D,4/2/2021,29869.670,29694.090,29854.000,29704.660,0
96601050400,D,4/5/2021,30195.000,30024.250,30089.250,30084.610,0
96601050400,D,4/6/2021,30208.890,29665.860,29696.630,30208.890,0
96601050400,D,4/7/2021,29867.940,29523.550,29730.790,29743.480,0
96601050400,D,4/8/2021,29744.790,29516.420,29708.980,29675.880,0
96601050400,D,4/9/2021,30064.350,29768.060,29768.060,29865.530,0
96601050400,D,4/12/2021,29876.040,29538.730,29538.730,29874.430,0
96601050400,D,4/13/2021,29897.110,29573.790,29751.610,29605.690,0
96601050400,D,4/14/2021,29722.400,29567.180,29620.990,29718.060,0
96601050400,D,4/15/2021,29787.660,29558.550,29642.690,29573.900,0
96601050400,D,4/16/2021,29789.080,29621.830,29683.370,29789.080,0
96601050400,D,4/19/2021,29808.010,29530.840,29685.370,29688.320,0
96601050400,D,4/20/2021,29361.280,29014.360,29100.380,29355.870,0
96601050400,D,4/21/2021,28778.930,28419.840,28508.550,28660.360,0
96601050400,D,4/22/2021,29192.390,28800.860,29188.170,28880.780,0
96601050400,D,4/23/2021,29035.340,28770.620,29020.630,28939.120,0
96601050400,D,4/26/2021,29241.280,28896.370,29126.230,29095.490,0
96601050400,D,4/27/2021,29187.110,28990.190,28991.890,29174.530,0
96601050400,D,4/28/2021,29139.700,28875.910,29053.970,28935.510,0
96601050400,D,4/30/2021,29046.490,28760.270,28812.630,28996.660,0
96601050400,D,5/6/2021,29430.220,28966.470,29331.370,29024.010,0
96601050400,D,5/7/2021,29449.860,29237.360,29357.820,29330.450,0
96601050400,D,5/10/2021,29685.410,29346.140,29518.340,29376.890,0
96601050400,D,5/11/2021,29289.120,28535.360,28608.590,29238.560,0
96601050400,D,5/12/2021,28831.030,27888.590,28147.510,28712.100,0
96601050400,D,5/13/2021,27961.960,27385.030,27448.010,27929.010,0
96601050400,D,5/14/2021,28139.960,27723.700,28084.470,27723.700,0
96601050400,D,5/17/2021,28312.780,27632.530,27824.830,28310.460,0
96601050400,D,5/18/2021,28481.170,27931.570,28406.840,27931.570,0
96601050400,D,5/19/2021,28216.650,27842.980,28044.450,28031.220,0
96601050400,D,5/20/2021,28176.870,27821.960,28098.250,27875.500,0
96601050400,D,5/21/2021,28411.560,28193.030,28317.830,28269.610,0
96601050400,D,5/24/2021,28584.180,28212.320,28364.610,28212.320,0
96601050400,D,5/25/2021,28576.970,28443.740,28553.980,28516.990,0
96601050400,D,5/26/2021,28710.830,28396.620,28642.190,28396.620,0
96601050400,D,5/27/2021,28587.210,28360.560,28549.010,28543.320,0
96601050400,D,5/28/2021,29194.110,28899.660,29149.410,28912.540,0
96601050400,D,5/31/2021,29147.710,28791.600,28860.080,29019.450,0
96601050400,D,6/1/2021,29075.470,28611.250,28814.340,28998.650,0
96601050400,D,6/2/2021,29003.550,28565.830,28946.140,28730.810,0
96601050400,D,6/3/2021,29157.160,28879.150,29058.110,28890.390,0
96601050400,D,6/4/2021,28991.240,28764.680,28941.520,28901.420,0
96601050400,D,6/7/2021,29241.200,28973.050,29019.240,29214.000,0
96601050400,D,6/8/2021,29140.680,28897.640,28963.560,29046.030,0
96601050400,D,6/9/2021,28932.030,28801.830,28860.800,28901.560,0
96601050400,D,6/10/2021,29007.530,28799.740,28958.560,28799.740,0
96601050400,D,6/11/2021,29080.890,28839.540,28948.730,29030.040,0
96601050400,D,6/14/2021,29208.350,29026.270,29161.800,29153.110,0
96601050400,D,6/15/2021,29480.850,29235.710,29441.300,29256.030,0
96601050400,D,6/16/2021,29434.100,29263.720,29291.010,29306.140,0
96601050400,D,6/17/2021,29197.680,28875.390,29018.330,29149.340,0
96601050400,D,6/18/2021,29136.740,28957.980,28964.080,29136.740,0
96601050400,D,6/21/2021,28506.840,27795.860,28010.930,28506.840,0
96601050400,D,6/22/2021,28895.260,28494.460,28884.130,28513.070,0
96601050400,D,6/23/2021,29007.830,28860.060,28874.890,28886.920,0
96601050400,D,6/24/2021,28935.340,28758.370,28875.230,28811.820,0
96601050400,D,6/25/2021,29174.170,28992.740,29066.180,29137.300,0
96601050400,D,6/28/2021,29121.280,28984.930,29048.020,29112.660,0
96601050400,D,6/29/2021,28951.680,28735.550,28812.610,28927.440,0
96601050400,D,6/30/2021,28998.990,28779.760,28791.530,28896.310,0
96601050400,D,7/1/2021,28833.170,28624.800,28707.040,28832.410,0
96601050400,D,7/2/2021,28849.320,28688.630,28783.280,28719.240,0
96601050400,D,7/5/2021,28731.070,28581.080,28598.190,28709.570,0
96601050400,D,7/6/2021,28748.230,28587.610,28643.210,28677.950,0
96601050400,D,7/7/2021,28434.990,28161.750,28366.950,28262.400,0
96601050400,D,7/8/2021,28366.760,28118.030,28118.030,28332.630,0
96601050400,D,7/9/2021,28000.020,27419.400,27940.420,27739.420,0
96601050400,D,7/12/2021,28595.120,28405.600,28569.020,28412.700,0
96601050400,D,7/13/2021,28852.310,28699.040,28718.240,28713.820,0
96601050400,D,7/14/2021,28696.800,28482.820,28608.490,28517.310,0
96601050400,D,7/15/2021,28571.720,28240.210,28279.090,28539.320,0
96601050400,D,7/16/2021,28201.300,27847.350,28003.080,28039.260,0
96601050400,D,7/19/2021,27792.520,27493.630,27652.740,27663.400,0
96601050400,D,7/20/2021,27564.520,27330.150,27388.160,27351.800,0
96601050400,D,7/21/2021,27882.430,27438.070,27548.000,27747.060,0
96601050400,D,7/26/2021,28036.470,27786.440,27833.290,27990.470,0
96601050400,D,7/27/2021,28036.230,27862.690,27970.220,27911.930,0
96601050400,D,7/28/2021,27809.860,27466.990,27581.660,27674.990,0
96601050400,D,7/29/2021,27798.050,27663.410,27782.420,27722.610,0
96601050400,D,7/30/2021,27699.350,27272.490,27283.590,27677.890,0
96601050400,D,8/2/2021,27834.600,27493.320,27781.020,27493.320,0
96601050400,D,8/3/2021,27724.450,27492.400,27641.830,27580.030,0
96601050400,D,8/4/2021,27636.340,27488.740,27584.080,27612.900,0
96601050400,D,8/5/2021,27741.550,27526.670,27728.120,27526.670,0
96601050400,D,8/6/2021,27888.870,27709.220,27820.040,27709.220,0
96601050400,D,8/10/2021,28128.610,27808.540,27888.150,27887.030,0
96601050400,D,8/11/2021,28146.680,27974.990,28070.510,28045.840,0
96601050400,D,8/12/2021,28279.800,28006.310,28015.020,28177.200,0
96601050400,D,8/13/2021,28070.000,27949.330,27977.150,28038.960,0
96601050400,D,8/16/2021,27833.210,27427.380,27523.190,27806.110,0
96601050400,D,8/17/2021,27750.390,27424.470,27424.470,27666.940,0
96601050400,D,8/18/2021,27671.570,27347.770,27585.910,27418.080,0
96601050400,D,8/19/2021,27504.800,27255.580,27281.170,27398.580,0
96601050400,D,8/20/2021,27316.790,26954.810,27013.250,27238.450,0
96601050400,D,8/23/2021,27541.630,27193.100,27494.240,27193.100,0
96601050400,D,8/24/2021,27817.890,27653.230,27732.100,27653.230,0
96601050400,D,8/25/2021,27897.720,27684.050,27724.800,27768.130,0
96601050400,D,8/26/2021,27828.280,27684.500,27742.290,27793.630,0
96601050400,D,8/27/2021,27670.660,27481.230,27641.140,27581.240,0
96601050400,D,8/30/2021,27921.550,27656.630,27789.290,27867.600,0
96601050400,D,8/31/2021,28158.950,27602.210,28089.540,27690.770,0
96601050400,D,9/1/2021,28457.670,28179.040,28451.020,28179.040,0
96601050400,D,9/2/2021,28626.200,28412.910,28543.510,28522.460,0
96601050400,D,9/3/2021,29149.650,28607.870,29128.110,28626.480,0
96601050400,D,9/6/2021,29705.040,29469.350,29659.890,29501.220,0
96601050400,D,9/7/2021,30048.230,29838.430,29916.140,29883.920,0
96601050400,D,9/8/2021,30241.870,29787.130,30181.210,29819.550,0
96601050400,D,9/9/2021,30097.560,29909.920,30008.190,29959.210,0
96601050400,D,9/10/2021,30381.840,30064.020,30381.840,30089.450,0
96601050400,D,9/13/2021,30447.370,30229.010,30447.370,30372.020,0
96601050400,D,9/14/2021,30795.780,30504.810,30670.100,30584.770,0
96601050400,D,9/15/2021,30573.410,30347.300,30511.710,30464.170,0
96601050400,D,9/16/2021,30622.390,30202.510,30323.340,30606.150,0
96601050400,D,9/17/2021,30541.990,30358.930,30500.050,30387.540,0
96601050400,D,9/21/2021,30051.000,29832.520,29839.710,30021.250,0
96601050400,D,9/22/2021,29868.100,29573.880,29639.400,29744.730,0
96601050400,D,9/24/2021,30276.380,30110.300,30248.810,30141.610,0
96601050400,D,9/27/2021,30414.610,30197.400,30240.060,30277.820,0
96601050400,D,9/28/2021,30207.630,30001.990,30183.960,30142.380,0
96601050400,D,9/29/2021,29679.260,29329.160,29544.290,29611.920,0
96601050400,D,9/30/2021,29622.270,29311.340,29452.660,29569.190,0
96601050400,D,10/1/2021,29393.670,28680.730,28771.070,29235.110,0
96601050400,D,10/4/2021,29046.060,28343.580,28444.890,29044.470,0
96601050400,D,10/5/2021,28058.670,27460.290,27822.120,28050.390,0
96601050400,D,10/6/2021,28209.820,27293.620,27528.870,28033.910,0
96601050400,D,10/7/2021,28015.110,27607.970,27678.210,27665.970,0
96601050400,D,10/8/2021,28321.350,28018.890,28048.940,28031.370,0
96601050400,D,10/11/2021,28581.360,27893.320,28498.200,27977.570,0
96601050400,D,10/12/2021,28468.880,28166.380,28230.610,28458.880,0
96601050400,D,10/13/2021,28364.990,27993.460,28140.280,28085.440,0
96601050400,D,10/14/2021,28576.680,28234.010,28550.930,28264.410,0
96601050400,D,10/15/2021,29082.350,28726.220,29068.630,28787.260,0
96601050400,D,10/18/2021,29144.330,28924.400,29025.460,29093.820,0
96601050400,D,10/19/2021,29272.490,29075.370,29215.520,29117.280,0
96601050400,D,10/20/2021,29489.110,29222.320,29255.550,29385.950,0
96601050400,D,10/21/2021,29220.820,28688.780,28708.580,29152.740,0
96601050400,D,10/22/2021,28989.500,28546.570,28804.850,28578.530,0
96601050400,D,10/25/2021,28668.700,28472.550,28600.410,28527.130,0
96601050400,D,10/26/2021,29160.760,28893.950,29106.010,28927.610,0
96601050400,D,10/27/2021,29139.220,28870.250,29098.240,29056.010,0
96601050400,D,10/28/2021,28895.110,28693.060,28820.090,28871.610,0
96601050400,D,10/29/2021,29000.650,28475.060,28892.690,28819.160,0
96601050400,D,11/1/2021,29666.830,29267.630,29647.080,29330.680,0
96601050400,D,11/2/2021,29599.570,29457.180,29520.900,29462.400,0
96601050400,D,11/4/2021,29880.810,29718.780,29794.370,29859.740,0
96601050400,D,11/5/2021,29840.730,29504.070,29611.570,29840.730,0
96601050400,D,11/8/2021,29735.450,29507.050,29507.050,29735.450,0
96601050400,D,11/9/2021,29750.460,29240.310,29285.460,29557.550,0
96601050400,D,11/10/2021,29296.880,29079.770,29106.780,29209.060,0
96601050400,D,11/11/2021,29336.030,29040.080,29277.860,29046.190,0
96601050400,D,11/12/2021,29661.220,29381.450,29609.970,29381.450,0
96601050400,D,11/15/2021,29861.880,29718.210,29776.800,29807.370,0
96601050400,D,11/16/2021,29960.930,29681.250,29808.120,29749.710,0
96601050400,D,11/17/2021,29909.970,29623.790,29688.330,29906.680,0
96601050400,D,11/18/2021,29715.950,29402.570,29598.660,29597.930,0
96601050400,D,11/19/2021,29768.540,29589.190,29745.870,29641.050,0
96601050400,D,11/22/2021,29806.490,29542.290,29774.110,29618.550,0
96601050400,D,11/24/2021,29758.050,29212.930,29302.660,29663.450,0
96601050400,D,11/25/2021,29570.420,29444.450,29499.280,29469.650,0
96601050400,D,11/26/2021,29332.990,28605.610,28751.620,29324.470,0
96601050400,D,11/29/2021,28776.340,28187.120,28283.920,28337.960,0
96601050400,D,11/30/2021,28718.700,27819.140,27821.760,28611.730,0
96601050400,D,12/1/2021,28106.300,27594.010,27935.620,27866.730,0
96601050400,D,12/2/2021,27938.550,27644.960,27753.370,27716.200,0
96601050400,D,12/3/2021,28029.570,27588.610,28029.570,27841.050,0
96601050400,D,12/6/2021,28081.040,27693.910,27927.370,28069.960,0
96601050400,D,12/7/2021,28618.460,27961.660,28455.600,28138.820,0
96601050400,D,12/8/2021,28897.440,28621.470,28860.620,28792.890,0
96601050400,D,12/9/2021,28908.290,28725.470,28725.470,28827.320,0
96601050400,D,12/10/2021,28699.010,28392.870,28437.770,28542.500,0
96601050400,D,12/13/2021,28793.320,28593.450,28640.490,28705.260,0
96601050400,D,12/14/2021,28672.960,28309.670,28432.640,28554.860,0
96601050400,D,12/15/2021,28525.830,28358.470,28459.720,28358.470,0
96601050400,D,12/16/2021,29070.080,28782.190,29066.320,28868.370,0
96601050400,D,12/17/2021,28904.940,28503.080,28545.680,28854.600,0
96601050400,D,12/20/2021,28441.510,27893.180,27937.810,28325.460,0
96601050400,D,12/21/2021,28533.740,28226.430,28517.590,28309.600,0
96601050400,D,12/22/2021,28673.770,28473.850,28562.210,28614.060,0
96601050400,D,12/23/2021,28798.370,28640.150,28798.370,28703.010,0
96601050400,D,12/24/2021,28870.130,28773.500,28782.590,28836.050,0
96601050400,D,12/27/2021,28805.280,28658.820,28676.460,28786.330,0
96601050400,D,12/28/2021,29121.010,28879.680,29069.160,28953.320,0
96601050400,D,12/29/2021,29106.280,28729.610,28906.880,28995.730,0
96601050400,D,12/30/2021,28904.420,28579.490,28791.710,28794.240,0
96601050400,D,1/4/2022,29323.790,28954.560,29301.790,29098.410,0
96601050400,D,1/5/2022,29388.160,29204.450,29332.160,29288.800,0
96601050400,D,1/6/2022,29158.950,28487.870,28487.870,29136.750,0
96601050400,D,1/7/2022,28813.090,28293.700,28478.560,28711.530,0
96601050400,D,1/11/2022,28473.470,28089.490,28222.480,28380.900,0
96601050400,D,1/12/2022,28814.310,28427.600,28765.660,28449.530,0
96601050400,D,1/13/2022,28660.450,28444.960,28489.130,28658.220,0
96601050400,D,1/14/2022,28252.960,27889.210,28124.280,28246.990,0
96601050400,D,1/17/2022,28449.990,28274.180,28333.520,28332.720,0
96601050400,D,1/18/2022,28690.340,28129.660,28257.250,28451.340,0
96601050400,D,1/19/2022,27958.170,27314.410,27467.230,27928.890,0
96601050400,D,1/20/2022,27882.530,27217.590,27772.930,27401.430,0
96601050400,D,1/21/2022,27586.420,27129.610,27522.260,27404.360,0
96601050400,D,1/24/2022,27627.600,27203.330,27588.370,27258.450,0
96601050400,D,1/25/2022,27493.750,26890.940,27131.340,27466.820,0
96601050400,D,1/26/2022,27184.540,26858.680,27011.330,27105.980,0
96601050400,D,1/27/2022,27193.590,26044.520,26170.300,27139.880,0
96601050400,D,1/28/2022,26764.850,26289.690,26717.340,26429.850,0
96601050400,D,1/31/2022,27134.570,26541.650,27001.980,26690.600,0
96601050400,D,2/1/2022,27410.790,27016.710,27078.480,27167.140,0
96601050400,D,2/2/2022,27564.620,27289.160,27533.600,27302.990,0
96601050400,D,2/3/2022,27357.330,27165.930,27241.310,27330.960,0
96601050400,D,2/4/2022,27455.980,27075.990,27439.990,27095.900,0
96601050400,D,2/7/2022,27369.680,27085.320,27248.870,27327.630,0
96601050400,D,2/8/2022,27461.330,27280.250,27284.520,27318.300,0
96601050400,D,2/9/2022,27633.100,27405.880,27579.870,27488.650,0
96601050400,D,2/10/2022,27880.700,27575.070,27696.080,27818.100,0
96601050400,D,2/14/2022,27325.500,26947.650,27079.590,27305.920,0
96601050400,D,2/15/2022,27205.200,26724.910,26865.190,27183.560,0
96601050400,D,2/16/2022,27486.090,27227.240,27460.400,27269.050,0
96601050400,D,2/17/2022,27438.740,27080.920,27232.870,27431.420,0
96601050400,D,2/18/2022,27216.160,26792.540,27122.070,26895.160,0
96601050400,D,2/21/2022,26998.470,26549.000,26910.870,26771.580,0
96601050400,D,2/22/2022,26550.140,26243.730,26449.610,26515.450,0
96601050400,D,2/24/2022,26357.580,25775.640,25970.820,26281.350,0
96601050400,D,2/25/2022,26481.600,26160.190,26476.500,26213.200,0
96601050400,D,2/28/2022,26644.560,26262.630,26526.820,26457.520,0
96601050400,D,3/1/2022,27013.260,26821.750,26844.720,26836.740,0
96601050400,D,3/2/2022,26585.300,26313.720,26393.030,26532.200,0
96601050400,D,3/3/2022,26704.850,26496.720,26577.270,26628.870,0
96601050400,D,3/4/2022,26421.850,25774.280,25985.470,26421.850,0
96601050400,D,3/7/2022,25640.410,25006.260,25221.410,25634.090,0
96601050400,D,3/8/2022,25291.330,24767.330,24790.950,24974.350,0
96601050400,D,3/9/2022,25084.080,24681.740,24717.530,24876.490,0
96601050400,D,3/10/2022,25720.310,25099.850,25690.400,25108.470,0
96601050400,D,3/11/2022,25503.650,24966.500,25162.780,25495.030,0
96601050400,D,3/14/2022,25631.010,25299.640,25307.850,25338.640,0
96601050400,D,3/15/2022,25441.670,25219.130,25346.480,25228.530,0
96601050400,D,3/16/2022,25824.940,25470.460,25762.010,25574.900,0
96601050400,D,3/17/2022,26702.940,26152.890,26652.890,26170.380,0
96601050400,D,3/18/2022,26862.430,26592.980,26827.430,26649.500,0
96601050400,D,3/22/2022,27284.470,27076.330,27224.110,27091.320,0
96601050400,D,3/23/2022,28056.200,27604.370,28040.160,27606.790,0
96601050400,D,3/24/2022,28110.390,27624.620,28110.390,27693.770,0
96601050400,D,3/25/2022,28338.810,27946.790,28149.840,28338.810,0
96601050400,D,3/28/2022,28084.080,27812.670,27943.890,28084.080,0
96601050400,D,3/29/2022,28252.420,28063.920,28252.420,28173.430,0
96601050400,D,3/30/2022,28281.450,27736.270,28027.250,28250.800,0
96601050400,D,3/31/2022,28101.680,27763.960,27821.430,27809.970,0
96601050400,D,4/1/2022,27738.310,27399.480,27665.980,27624.110,0
96601050400,D,4/4/2022,27754.240,27578.810,27736.470,27685.650,0
96601050400,D,4/5/2022,27965.940,27662.280,27787.980,27965.940,0
96601050400,D,4/6/2022,27549.670,27214.610,27350.300,27533.880,0
96601050400,D,4/7/2022,27042.490,26801.790,26888.570,27032.420,0
96601050400,D,4/8/2022,27185.230,26764.360,26985.800,27097.050,0
96601050400,D,4/11/2022,27004.500,26720.460,26821.520,26877.600,0
96601050400,D,4/12/2022,26674.860,26304.080,26334.980,26606.870,0
96601050400,D,4/13/2022,26885.870,26429.470,26843.490,26436.060,0
96601050400,D,4/14/2022,27200.890,26890.680,27172.000,26925.640,0
96601050400,D,4/15/2022,27203.770,26784.920,27093.190,26932.480,0
96601050400,D,4/18/2022,26851.800,26571.380,26799.710,26831.450,0
96601050400,D,4/19/2022,27100.590,26777.710,26985.090,27096.490,0
96601050400,D,4/20/2022,27389.840,27066.180,27217.850,27210.790,0
96601050400,D,4/21/2022,27580.640,27252.830,27553.060,27259.140,0
96601050400,D,4/22/2022,27205.830,26904.380,27105.260,27197.800,0
96601050400,D,4/25/2022,26764.480,26487.840,26590.780,26692.480,0
96601050400,D,4/26/2022,26808.990,26592.990,26700.110,26743.210,0
96601050400,D,4/27/2022,26406.620,26051.040,26386.630,26313.140,0
96601050400,D,4/28/2022,26876.950,26348.360,26847.900,26430.280,0
96601050400,D,5/2/2022,26964.590,26610.860,26818.530,26851.100,0
96601050400,D,5/6/2022,27072.590,26543.290,27003.560,26784.290,0
96601050400,D,5/9/2022,26732.610,26309.220,26319.340,26705.320,0
96601050400,D,5/10/2022,26246.630,25773.830,26167.100,26149.060,0
96601050400,D,5/11/2022,26290.620,26003.260,26213.640,26045.380,0
96601050400,D,5/12/2022,26028.360,25688.110,25748.720,25945.040,0
96601050400,D,5/13/2022,26479.930,25904.400,26427.650,25918.800,0
96601050400,D,5/16/2022,26836.960,26438.610,26547.050,26753.370,0
96601050400,D,5/17/2022,26709.260,26440.620,26659.750,26555.230,0
96601050400,D,5/18/2022,27053.180,26741.340,26911.200,26826.820,0
96601050400,D,5/19/2022,26458.850,26150.090,26402.840,26435.320,0
96601050400,D,5/20/2022,26769.200,26426.990,26739.030,26448.230,0
96601050400,D,5/23/2022,27047.470,26832.650,27001.520,26991.420,0
96601050400,D,5/24/2022,27005.430,26736.010,26748.140,27005.430,0
96601050400,D,5/25/2022,26795.890,26578.030,26677.800,26711.530,0
96601050400,D,5/26/2022,26898.750,26597.970,26604.840,26685.020,0
96601050400,D,5/27/2022,26996.700,26731.600,26781.680,26947.800,0
96601050400,D,5/30/2022,27401.240,27057.200,27369.430,27092.820,0
96601050400,D,5/31/2022,27463.330,27250.700,27279.800,27318.090,0
96601050400,D,6/1/2022,27482.310,27295.420,27457.890,27295.630,0
96601050400,D,6/2/2022,27450.470,27251.240,27413.880,27340.520,0
96601050400,D,6/3/2022,27776.330,27614.860,27761.570,27660.620,0
96601050400,D,6/6/2022,27979.540,27523.950,27915.890,27549.640,0
96601050400,D,6/7/2022,28094.730,27863.380,27943.950,27984.790,0
96601050400,D,6/8/2022,28234.290,28089.780,28234.290,28100.260,0
96601050400,D,6/9/2022,28389.750,28189.350,28246.530,28189.350,0
96601050400,D,6/10/2022,28044.450,27795.170,27824.290,27996.350,0
96601050400,D,6/13/2022,27389.300,26948.220,26987.440,27369.660,0
96601050400,D,6/14/2022,26657.920,26357.900,26629.860,26555.750,0
96601050400,D,6/15/2022,26638.760,26321.680,26326.160,26625.680,0
96601050400,D,6/16/2022,26947.700,26431.200,26431.200,26715.520,0
96601050400,D,6/17/2022,26072.350,25720.800,25963.000,25988.200,0
96601050400,D,6/20/2022,26156.620,25520.230,25771.220,26156.620,0
96601050400,D,6/21/2022,26418.840,25972.280,26246.310,26070.920,0
96601050400,D,6/22/2022,26462.830,26149.170,26149.550,26441.720,0
96601050400,D,6/23/2022,26401.970,26039.570,26171.250,26134.890,0
96601050400,D,6/24/2022,26519.160,26148.560,26491.970,26228.420,0
96601050400,D,6/27/2022,26938.430,26665.440,26871.270,26741.800,0
96601050400,D,6/28/2022,27062.310,26789.500,27049.470,26795.680,0
96601050400,D,6/29/2022,26858.680,26687.470,26804.600,26814.230,0
96601050400,D,6/30/2022,26753.280,26324.310,26393.040,26753.280,0
96601050400,D,7/1/2022,26531.240,25841.750,25935.620,26460.710,0
96601050400,D,7/4/2022,26258.860,25945.830,26153.810,26086.780,0
96601050400,D,7/5/2022,26532.510,26294.840,26423.470,26386.230,0
96601050400,D,7/6/2022,26298.960,26051.190,26107.650,26190.400,0
96601050400,D,7/7/2022,26533.650,26136.990,26490.530,26280.940,0
96601050400,D,7/8/2022,26881.750,26510.530,26517.190,26623.850,0
96601050400,D,7/11/2022,27062.170,26710.590,26812.300,26892.730,0
96601050400,D,7/12/2022,26718.670,26278.280,26336.660,26701.000,0
96601050400,D,7/13/2022,26543.070,26389.100,26478.770,26403.790,0
96601050400,D,7/14/2022,26713.070,26312.790,26643.390,26357.320,0
96601050400,D,7/15/2022,26857.770,26571.380,26788.470,26736.080,0
96601050400,D,7/19/2022,27043.580,26791.710,26961.680,27003.830,0
96601050400,D,7/20/2022,27692.850,27295.950,27680.260,27295.950,0
96601050400,D,7/21/2022,27803.000,27549.560,27803.000,27627.880,0
96601050400,D,7/22/2022,27952.250,27701.250,27914.660,27773.140,0
96601050400,D,7/25/2022,27848.590,27663.160,27699.250,27697.770,0
96601050400,D,7/26/2022,27715.780,27538.390,27655.210,27682.200,0
96601050400,D,7/27/2022,27772.970,27525.090,27715.750,27575.160,0
96601050400,D,7/28/2022,28015.680,27651.990,27815.480,27909.150,0
96601050400,D,7/29/2022,28001.800,27725.240,27801.640,27915.220,0
96601050400,D,8/1/2022,27993.350,27751.590,27993.350,27813.820,0
96601050400,D,8/2/2022,27830.580,27530.600,27594.730,27812.480,0
96601050400,D,8/3/2022,27837.630,27634.650,27741.900,27673.000,0
96601050400,D,8/4/2022,28005.590,27870.050,27932.200,27930.940,0
96601050400,D,8/5/2022,28190.040,27910.220,28175.870,27915.060,0
96601050400,D,8/8/2022,28279.120,28047.080,28249.240,28050.090,0
96601050400,D,8/9/2022,28257.340,27966.910,27999.960,28236.840,0
96601050400,D,8/10/2022,27964.960,27729.460,27819.330,27955.110,0
96601050400,D,8/12/2022,28546.980,28207.860,28546.980,28251.740,0
96601050400,D,8/15/2022,28897.070,28623.780,28871.780,28623.780,0
96601050400,D,8/16/2022,28928.160,28752.880,28868.910,28829.530,0
96601050400,D,8/17/2022,29222.770,28944.710,29222.770,28952.650,0
96601050400,D,8/18/2022,28999.640,28846.520,28942.140,28957.400,0
96601050400,D,8/19/2022,29150.800,28913.050,28930.330,29095.710,0
96601050400,D,8/22/2022,28828.210,28586.360,28794.500,28654.070,0
96601050400,D,8/23/2022,28580.200,28395.300,28452.750,28580.200,0
96601050400,D,8/24/2022,28515.610,28282.210,28313.470,28481.340,0
96601050400,D,8/25/2022,28534.710,28357.030,28479.010,28415.110,0
96601050400,D,8/26/2022,28792.930,28608.700,28641.380,28639.470,0
96601050400,D,8/29/2022,28179.090,27788.120,27878.960,28161.060,0
96601050400,D,8/30/2022,28233.800,27944.250,28195.580,28086.720,0
96601050400,D,8/31/2022,28104.800,27906.170,28091.530,27928.090,0
96601050400,D,9/1/2022,27832.780,27589.700,27661.470,27797.000,0
96601050400,D,9/2/2022,27772.370,27570.740,27650.840,27755.600,0
96601050400,D,9/5/2022,27673.440,27511.680,27619.610,27567.290,0
96601050400,D,9/6/2022,27813.780,27557.990,27626.510,27650.150,0
96601050400,D,9/7/2022,27546.010,27268.700,27430.300,27546.010,0
96601050400,D,9/8/2022,28083.790,27718.300,28065.280,27732.680,0
96601050400,D,9/9/2022,28286.020,28091.380,28214.750,28204.710,0
96601050400,D,9/12/2022,28612.890,28438.370,28542.110,28483.590,0
96601050400,D,9/13/2022,28659.760,28530.360,28614.630,28556.210,0
96601050400,D,9/14/2022,28141.920,27795.640,27818.620,28132.700,0
96601050400,D,9/15/2022,27946.200,27801.440,27875.910,27873.960,0
96601050400,D,9/16/2022,27654.990,27525.680,27567.650,27631.390,0
96601050400,D,9/20/2022,27907.450,27627.860,27688.420,27788.680,0
96601050400,D,9/21/2022,27467.340,27297.500,27313.130,27440.840,0
96601050400,D,9/22/2022,27197.070,26955.180,27153.830,27053.580,0
96601050400,D,9/26/2022,26779.440,26424.600,26431.550,26779.440,0
96601050400,D,9/27/2022,26680.200,26523.770,26571.870,26585.380,0
96601050400,D,9/28/2022,26516.320,25938.360,26173.980,26422.860,0
96601050400,D,9/29/2022,26458.670,26221.780,26422.050,26280.500,0
96601050400,D,9/30/2022,26273.650,25805.590,25937.210,26240.000,0
96601050400,D,10/3/2022,26223.840,25621.960,26215.790,25778.950,0
96601050400,D,10/4/2022,26994.440,26633.520,26992.210,26653.490,0
96601050400,D,10/5/2022,27216.800,27030.550,27120.530,27211.320,0
96601050400,D,10/6/2022,27399.190,27137.980,27311.300,27137.980,0
96601050400,D,10/7/2022,27198.910,26921.900,27116.110,26975.920,0
96601050400,D,10/11/2022,26759.620,26369.560,26401.250,26757.120,0
96601050400,D,10/12/2022,26495.750,26313.410,26396.830,26353.220,0
96601050400,D,10/13/2022,26408.310,26237.420,26237.420,26398.290,0
96601050400,D,10/14/2022,27180.160,26595.350,27090.760,26599.320,0
96601050400,D,10/17/2022,26814.920,26649.130,26775.790,26785.020,0
96601050400,D,10/18/2022,27229.880,26910.100,27156.140,27167.730,0
96601050400,D,10/19/2022,27371.380,27192.790,27257.380,27225.170,0
96601050400,D,10/20/2022,27092.550,26872.450,27006.960,26981.750,0
96601050400,D,10/21/2022,26985.380,26869.380,26890.580,26903.500,0
96601050400,D,10/24/2022,27308.970,26974.900,26974.900,27233.000,0
96601050400,D,10/25/2022,27337.800,27073.180,27250.280,27113.200,0
96601050400,D,10/26/2022,27578.050,27404.900,27431.840,27410.640,0
96601050400,D,10/27/2022,27450.260,27330.790,27345.240,27407.230,0
96601050400,D,10/28/2022,27265.460,26981.080,27105.200,27097.380,0
96601050400,D,10/31/2022,27602.990,27392.990,27587.460,27404.300,0
96601050400,D,11/1/2022,27682.970,27526.180,27678.920,27614.640,0
96601050400,D,11/2/2022,27692.550,27546.880,27663.390,27562.300,0
96601050400,D,11/4/2022,27389.300,27032.020,27199.740,27371.890,0
96601050400,D,11/7/2022,27578.010,27357.530,27527.640,27406.780,0
96601050400,D,11/8/2022,27943.270,27704.640,27872.110,27718.840,0
96601050400,D,11/9/2022,27926.520,27688.860,27716.430,27884.550,0
96601050400,D,11/10/2022,27485.380,27370.620,27446.100,27459.080,0
96601050400,D,11/11/2022,28329.540,27837.090,28263.570,27868.690,0
96601050400,D,11/14/2022,28305.040,27963.470,27963.470,28277.640,0
96601050400,D,11/15/2022,28038.630,27903.270,27990.170,27940.260,0
96601050400,D,11/16/2022,28069.250,27743.150,28028.300,28020.490,0
96601050400,D,11/17/2022,28029.620,27910.010,27930.570,27952.210,0
96601050400,D,11/18/2022,28045.440,27877.780,27899.770,28009.820,0
96601050400,D,11/21/2022,28007.060,27846.300,27944.790,27982.000,0
96601050400,D,11/22/2022,28203.350,28038.160,28115.740,28059.510,0
96601050400,D,11/24/2022,28502.290,28363.660,28383.090,28373.720,0
96601050400,D,11/25/2022,28399.880,28263.600,28283.030,28398.770,0
96601050400,D,11/28/2022,28238.500,28046.320,28162.830,28220.560,0
96601050400,D,11/29/2022,28055.910,27899.980,28027.840,27991.500,0
96601050400,D,11/30/2022,27972.890,27802.710,27968.990,27886.670,0
96601050400,D,12/1/2022,28423.460,28226.080,28226.080,28273.130,0
96601050400,D,12/2/2022,27983.180,27662.120,27777.900,27983.180,0
96601050400,D,12/5/2022,27854.110,27700.860,27820.400,27752.990,0
96601050400,D,12/6/2022,27934.070,27698.310,27885.870,27704.060,0
96601050400,D,12/7/2022,27786.250,27646.780,27686.400,27670.290,0
96601050400,D,12/8/2022,27643.640,27415.660,27574.430,27622.300,0
96601050400,D,12/9/2022,27952.800,27633.960,27901.010,27633.960,0
96601050400,D,12/12/2022,27865.720,27734.660,27842.330,27741.100,0
96601050400,D,12/13/2022,28116.560,27907.490,27954.850,28067.370,0
96601050400,D,12/14/2022,28195.690,27993.780,28156.210,28005.030,0
96601050400,D,12/15/2022,28163.170,27987.540,28051.700,27991.140,0
96601050400,D,12/16/2022,27713.040,27488.830,27527.120,27706.700,0
96601050400,D,12/19/2022,27349.580,27165.780,27237.640,27279.920,0
96601050400,D,12/20/2022,27339.490,26416.910,26568.030,27257.350,0
96601050400,D,12/21/2022,26616.280,26269.800,26387.720,26547.170,0
96601050400,D,12/22/2022,26585.280,26399.310,26507.870,26552.430,0
96601050400,D,12/23/2022,26291.980,26106.380,26235.250,26207.770,0
96601050400,D,12/26/2022,26438.650,26294.850,26405.870,26299.540,0
96601050400,D,12/27/2022,26620.490,26447.870,26447.870,26570.780,0
96601050400,D,12/28/2022,26354.270,26199.670,26340.500,26309.340,0
96601050400,D,12/29/2022,26126.700,25953.920,26093.670,26074.900,0
96601050400,D,12/30/2022,26321.370,26067.920,26094.500,26288.000,0
96601050400,D,1/4/2023,25840.680,25661.890,25716.860,25834.930,0
96601050400,D,1/5/2023,25947.100,25750.460,25820.800,25825.500,0
96601050400,D,1/6/2023,26034.060,25719.610,25973.850,25740.080,0
96601050400,D,1/10/2023,26316.660,26132.800,26175.560,26176.610,0
96601050400,D,1/11/2023,26479.990,26332.050,26446.000,26362.210,0
96601050400,D,1/12/2023,26547.610,26381.930,26449.820,26524.940,0
96601050400,D,1/13/2023,26409.210,26090.840,26119.520,26391.780,0
96601050400,D,1/16/2023,25938.040,25748.100,25822.320,25836.670,0
96601050400,D,1/17/2023,26198.690,25895.300,26138.680,25915.510,0
96601050400,D,1/18/2023,26816.680,26211.840,26791.120,26251.340,0
96601050400,D,1/19/2023,26592.870,26368.970,26405.230,26541.080,0
96601050400,D,1/20/2023,26553.530,26320.960,26553.530,26346.690,0
96601050400,D,1/23/2023,26938.280,26788.760,26906.040,26880.210,0
96601050400,D,1/24/2023,27381.000,27150.430,27299.190,27150.430,0
96601050400,D,1/25/2023,27473.900,27175.880,27395.010,27175.880,0
96601050400,D,1/26/2023,27502.150,27284.080,27362.750,27444.640,0
96601050400,D,1/27/2023,27452.670,27326.910,27382.560,27428.410,0
96601050400,D,1/30/2023,27486.420,27337.250,27433.400,27384.770,0
96601050400,D,1/31/2023,27494.170,27302.220,27327.110,27458.560,0
96601050400,D,2/1/2023,27547.670,27322.790,27346.880,27483.410,0
96601050400,D,2/2/2023,27472.440,27338.430,27402.050,27453.670,0
96601050400,D,2/3/2023,27612.570,27445.690,27509.460,27455.030,0
96601050400,D,2/6/2023,27821.220,27656.470,27693.650,27764.660,0
96601050400,D,2/7/2023,27814.960,27662.110,27685.470,27744.900,0
96601050400,D,2/8/2023,27719.450,27458.530,27606.460,27690.740,0
96601050400,D,2/9/2023,27635.380,27424.690,27584.350,27453.400,0
96601050400,D,2/10/2023,27814.020,27609.330,27670.980,27711.250,0
96601050400,D,2/13/2023,27570.320,27266.940,27427.320,27550.350,0
96601050400,D,2/14/2023,27721.820,27553.180,27602.770,27705.370,0
96601050400,D,2/15/2023,27720.270,27444.130,27501.860,27686.010,0
96601050400,D,2/16/2023,27727.660,27597.120,27696.440,27654.720,0
96601050400,D,2/17/2023,27608.590,27466.610,27513.130,27484.600,0
96601050400,D,2/20/2023,27531.940,27426.480,27531.940,27497.130,0
96601050400,D,2/21/2023,27538.290,27359.120,27473.100,27486.090,0
96601050400,D,2/22/2023,27300.530,27046.080,27104.320,27265.990,0
96601050400,D,2/24/2023,27465.900,27128.320,27453.480,27144.720,0
96601050400,D,2/27/2023,27456.220,27292.740,27423.960,27322.730,0
96601050400,D,2/28/2023,27585.170,27400.360,27445.560,27515.340,0
96601050400,D,3/1/2023,27530.760,27305.370,27516.530,27363.570,0
96601050400,D,3/2/2023,27617.800,27408.540,27498.870,27564.820,0
96601050400,D,3/3/2023,27961.210,27655.340,27927.470,27683.260,0
96601050400,D,3/6/2023,28288.620,28153.820,28237.780,28182.310,0
96601050400,D,3/7/2023,28398.270,28202.590,28309.160,28202.590,0
96601050400,D,3/8/2023,28469.410,28232.680,28444.190,28237.210,0
96601050400,D,3/9/2023,28734.790,28558.880,28623.150,28648.110,0
96601050400,D,3/10/2023,28424.240,28118.740,28143.970,28385.290,0
96601050400,D,3/13/2023,27906.970,27631.530,27832.960,27886.210,0
96601050400,D,3/14/2023,27455.950,27104.750,27222.040,27455.950,0
96601050400,D,3/15/2023,27424.940,27105.990,27229.480,27421.660,0
96601050400,D,3/16/2023,27057.540,26632.920,27010.610,26796.670,0
96601050400,D,3/17/2023,27356.150,27071.710,27333.790,27232.230,0
96601050400,D,3/20/2023,27367.180,26945.670,26945.670,27253.730,0
96601050400,D,3/22/2023,27520.970,27267.260,27466.610,27298.150,0
96601050400,D,3/23/2023,27461.970,27175.630,27419.610,27232.970,0
96601050400,D,3/24/2023,27397.290,27257.440,27385.250,27368.620,0
96601050400,D,3/27/2023,27543.480,27359.720,27476.870,27482.390,0
96601050400,D,3/28/2023,27603.450,27432.760,27518.250,27573.820,0
96601050400,D,3/29/2023,27897.720,27505.480,27883.780,27549.370,0
96601050400,D,3/30/2023,27876.380,27630.550,27782.930,27827.890,0
96601050400,D,3/31/2023,28124.620,27986.620,28041.480,28009.220,0
96601050400,D,4/3/2023,28258.910,28120.710,28188.150,28203.350,0
96601050400,D,4/4/2023,28287.420,28139.120,28287.420,28213.930,0
96601050400,D,4/5/2023,28133.570,27788.770,27813.260,28111.040,0
96601050400,D,4/6/2023,27609.860,27427.660,27472.630,27589.140,0
96601050400,D,4/7/2023,27591.150,27456.250,27518.310,27554.370,0
96601050400,D,4/10/2023,27737.490,27597.180,27633.660,27658.520,0
96601050400,D,4/11/2023,28068.390,27854.820,27923.370,27895.900,0
96601050400,D,4/12/2023,28121.460,27983.970,28082.700,27985.930,0
96601050400,D,4/13/2023,28163.870,27952.010,28156.970,27952.580,0
96601050400,D,4/14/2023,28515.510,28282.820,28493.470,28321.540,0
96601050400,D,4/17/2023,28599.750,28414.980,28514.780,28537.990,0
96601050400,D,4/18/2023,28698.220,28520.760,28658.830,28567.540,0
96601050400,D,4/19/2023,28677.220,28531.540,28606.760,28619.840,0
96601050400,D,4/20/2023,28694.250,28442.450,28657.570,28472.000,0
96601050400,D,4/21/2023,28778.370,28527.800,28564.370,28590.550,0
96601050400,D,4/24/2023,28680.650,28567.240,28593.520,28631.780,0
96601050400,D,4/25/2023,28806.690,28609.770,28620.070,28697.730,0
96601050400,D,4/26/2023,28551.610,28319.770,28416.470,28478.520,0
96601050400,D,4/27/2023,28459.730,28241.670,28457.680,28340.590,0
96601050400,D,4/28/2023,28879.240,28499.510,28856.440,28705.910,0
96601050400,D,5/1/2023,29145.890,29016.830,29123.180,29058.050,0
96601050400,D,5/2/2023,29278.800,29083.130,29157.950,29278.800,0
96601050400,D,5/8/2023,29144.120,28931.810,28949.880,29095.460,0
96601050400,D,5/9/2023,29262.360,29020.630,29242.820,29020.630,0
96601050400,D,5/10/2023,29195.160,29070.110,29122.180,29189.410,0
96601050400,D,5/11/2023,29165.590,29028.710,29126.720,29110.790,0
96601050400,D,5/12/2023,29426.060,29141.520,29388.300,29199.300,0
96601050400,D,5/15/2023,29629.470,29475.970,29626.340,29547.040,0
96601050400,D,5/16/2023,29916.560,29779.070,29842.990,29838.010,0
96601050400,D,5/17/2023,30115.320,29912.440,30093.590,29912.440,0
96601050400,D,5/18/2023,30667.130,30381.900,30573.930,30432.540,0
96601050400,D,5/19/2023,30924.570,30679.160,30808.350,30847.360,0
96601050400,D,5/22/2023,31086.820,30689.270,31086.820,30735.710,0
96601050400,D,5/23/2023,31352.530,30828.730,30957.770,31245.720,0
96601050400,D,5/24/2023,30856.920,30566.830,30682.680,30728.690,0
96601050400,D,5/25/2023,30889.980,30558.140,30801.130,30599.270,0
96601050400,D,5/26/2023,31101.600,30864.490,30916.310,30909.610,0
96601050400,D,5/29/2023,31560.430,31164.000,31233.540,31388.010,0
96601050400,D,5/30/2023,31374.830,31064.190,31328.160,31196.240,0
96601050400,D,5/31/2023,31142.780,30785.980,30887.880,31057.090,0
96601050400,D,6/1/2023,31185.050,30853.440,31148.010,30886.010,0
96601050400,D,6/2/2023,31555.540,31257.010,31524.220,31300.720,0
96601050400,D,6/5/2023,32217.430,31798.720,32217.430,31864.120,0
96601050400,D,6/6/2023,32534.470,31933.870,32506.780,31988.370,0
96601050400,D,6/7/2023,32708.530,31913.740,31913.740,32618.780,0
96601050400,D,6/8/2023,32035.950,31420.450,31641.270,31877.790,0
96601050400,D,6/9/2023,32304.040,31898.750,32265.170,31927.380,0
96601050400,D,6/12/2023,32517.680,32280.540,32434.000,32412.120,0
96601050400,D,6/13/2023,33127.360,32638.210,33018.650,32668.950,0
96601050400,D,6/14/2023,33665.520,33203.950,33502.420,33331.470,0
96601050400,D,6/15/2023,33767.130,33386.010,33485.490,33493.690,0
96601050400,D,6/16/2023,33772.760,33186.930,33706.080,33399.150,0
96601050400,D,6/19/2023,33772.890,33231.560,33370.420,33768.690,0
96601050400,D,6/20/2023,33474.740,33089.020,33388.910,33269.570,0
96601050400,D,6/21/2023,33657.870,33154.680,33575.140,33200.630,0
96601050400,D,6/22/2023,33641.460,33232.190,33264.880,33438.010,0
96601050400,D,6/23/2023,33533.470,32575.560,32781.540,33458.350,0
96601050400,D,6/26/2023,32884.730,32392.720,32698.810,32647.080,0
96601050400,D,6/27/2023,32689.100,32306.990,32538.330,32629.960,0
96601050400,D,6/28/2023,33193.990,32642.870,33193.990,32807.840,0
96601050400,D,6/29/2023,33527.980,33185.200,33234.140,33306.840,0
96601050400,D,6/30/2023,33232.890,32918.770,33189.040,33068.360,0
96601050400,D,7/3/2023,33762.810,33510.550,33753.330,33517.600,0
96601050400,D,7/4/2023,33576.450,33338.780,33422.520,33512.260,0
96601050400,D,7/5/2023,33389.220,33041.140,33338.700,33165.060,0
96601050400,D,7/6/2023,33079.450,32637.720,32773.020,33058.400,0
96601050400,D,7/7/2023,32730.250,32327.900,32388.420,32450.640,0
96601050400,D,7/10/2023,32558.980,32065.630,32189.730,32393.460,0
96601050400,D,7/11/2023,32468.700,32084.420,32203.570,32434.670,0
96601050400,D,7/12/2023,32312.030,31791.710,31943.930,32280.050,0
96601050400,D,7/13/2023,32484.400,31952.980,32419.330,32106.050,0
96601050400,D,7/14/2023,32780.630,32225.370,32391.260,32587.900,0
96601050400,D,7/18/2023,32714.590,32338.300,32493.890,32457.180,0
96601050400,D,7/19/2023,32896.030,32671.030,32896.030,32812.360,0
96601050400,D,7/20/2023,32861.020,32462.860,32490.520,32803.350,0
96601050400,D,7/21/2023,32462.440,32080.950,32304.250,32336.860,0
96601050400,D,7/24/2023,32793.770,32554.460,32700.940,32648.140,0
96601050400,D,7/25/2023,32715.560,32509.940,32682.510,32705.390,0
96601050400,D,7/26/2023,32724.250,32488.520,32668.340,32704.960,0
96601050400,D,7/27/2023,32938.590,32503.690,32891.160,32523.690,0
96601050400,D,7/28/2023,32846.970,32037.550,32759.230,32444.420,0
96601050400,D,7/31/2023,33402.080,33025.930,33172.220,33128.830,0
96601050400,D,8/1/2023,33488.770,33203.880,33476.580,33292.310,0
96601050400,D,8/2/2023,33158.580,32628.290,32707.690,33123.120,0
96601050400,D,8/3/2023,32467.060,32142.250,32159.280,32375.850,0
96601050400,D,8/4/2023,32294.700,31934.350,32192.750,32019.060,0
96601050400,D,8/7/2023,32306.870,31830.230,32254.560,31921.280,0
96601050400,D,8/8/2023,32539.880,32238.590,32377.290,32430.610,0
96601050400,D,8/9/2023,32407.850,32175.640,32204.330,32346.320,0
96601050400,D,8/10/2023,32504.850,32015.960,32473.650,32015.960,0
96601050400,D,8/14/2023,32613.990,32031.540,32059.910,32456.720,0
96601050400,D,8/15/2023,32403.930,32217.520,32238.890,32372.530,0
96601050400,D,8/16/2023,31997.280,31766.820,31766.820,31965.580,0
96601050400,D,8/17/2023,31704.080,31309.680,31626.000,31621.980,0
96601050400,D,8/18/2023,31644.890,31275.250,31450.760,31321.260,0
96601050400,D,8/21/2023,31758.700,31409.860,31565.640,31552.850,0
96601050400,D,8/22/2023,31906.100,31693.760,31856.710,31792.600,0
96601050400,D,8/23/2023,32039.600,31717.910,32010.260,31717.910,0
96601050400,D,8/24/2023,32297.910,32063.140,32287.210,32130.520,0
96601050400,D,8/25/2023,31885.530,31572.060,31624.280,31840.910,0
96601050400,D,8/28/2023,32205.480,31881.930,32169.990,31915.680,0
96601050400,D,8/29/2023,32389.120,32186.570,32226.970,32280.570,0
96601050400,D,8/30/2023,32557.450,32300.560,32333.460,32432.950,0
96601050400,D,8/31/2023,32692.760,32359.150,32619.340,32361.020,0
96601050400,D,9/1/2023,32845.460,32499.440,32710.620,32521.150,0
96601050400,D,9/4/2023,32939.180,32714.940,32939.180,32797.320,0
96601050400,D,9/5/2023,33036.760,32784.320,33036.760,32941.410,0
96601050400,D,9/6/2023,33282.150,33088.220,33241.020,33115.060,0
96601050400,D,9/7/2023,33322.450,32986.350,32991.080,33118.550,0
96601050400,D,9/8/2023,32920.430,32512.800,32606.840,32916.250,0
96601050400,D,9/11/2023,32746.140,32391.690,32467.760,32690.540,0
96601050400,D,9/12/2023,32799.690,32486.480,32776.370,32629.160,0
96601050400,D,9/13/2023,32872.440,32616.650,32706.520,32742.290,0
96601050400,D,9/14/2023,33244.450,32851.240,33168.100,32925.540,0
96601050400,D,9/15/2023,33634.310,33391.460,33533.090,33428.440,0
96601050400,D,9/19/2023,33337.230,33128.860,33242.590,33296.230,0
96601050400,D,9/20/2023,33267.140,32988.650,33023.780,33261.350,0
96601050400,D,9/21/2023,32939.890,32550.650,32571.030,32865.560,0
96601050400,D,9/22/2023,32535.670,32154.530,32402.410,32189.320,0
96601050400,D,9/25/2023,32722.220,32388.280,32678.620,32517.260,0
96601050400,D,9/26/2023,32643.410,32315.050,32315.050,32640.050,0
96601050400,D,9/27/2023,32371.900,31960.320,32371.900,32023.370,0
96601050400,D,9/28/2023,32164.450,31674.420,31872.520,32119.370,0
96601050400,D,9/29/2023,32027.460,31717.740,31857.620,32018.640,0
96601050400,D,10/2/2023,32401.580,31759.880,31759.880,32101.970,0
96601050400,D,10/3/2023,31607.970,31157.400,31237.940,31607.970,0
96601050400,D,10/4/2023,30830.850,30487.670,30526.880,30765.030,0
96601050400,D,10/5/2023,31083.900,30565.320,31075.360,30733.650,0
96601050400,D,10/6/2023,31160.450,30928.160,30994.670,31003.950,0
96601050400,D,10/10/2023,31818.260,31314.670,31746.530,31314.670,0
96601050400,D,10/11/2023,32037.070,31804.090,31936.510,31847.100,0
96601050400,D,10/12/2023,32494.660,32120.940,32494.660,32120.940,0
96601050400,D,10/13/2023,32533.080,32249.030,32315.990,32328.390,0
96601050400,D,10/16/2023,31999.790,31564.310,31659.030,31983.040,0
96601050400,D,10/17/2023,32260.770,31901.390,32040.290,32063.790,0
96601050400,D,10/18/2023,32101.470,31866.950,32042.250,32033.810,0
96601050400,D,10/19/2023,31669.420,31399.170,31430.620,31579.540,0
96601050400,D,10/20/2023,31428.970,31093.900,31259.360,31164.890,0
96601050400,D,10/23/2023,31177.410,30974.260,30999.550,31151.980,0
96601050400,D,10/24/2023,31210.260,30551.670,31062.350,31157.010,0
96601050400,D,10/25/2023,31466.920,31195.580,31269.920,31302.510,0
96601050400,D,10/26/2023,30943.330,30567.610,30601.780,30902.920,0
96601050400,D,10/27/2023,31081.480,30687.330,30991.690,30713.790,0
96601050400,D,10/30/2023,30762.500,30538.290,30696.960,30663.480,0
96601050400,D,10/31/2023,30973.660,30552.650,30858.850,30694.960,0
96601050400,D,11/1/2023,31601.650,31301.510,31601.650,31311.220,0
96601050400,D,11/2/2023,32087.130,31878.360,31949.890,31987.020,0
96601050400,D,11/6/2023,32766.540,32395.500,32708.480,32450.820,0
96601050400,D,11/7/2023,32591.110,32250.930,32271.820,32551.770,0
96601050400,D,11/8/2023,32512.170,32049.340,32166.480,32457.230,0
96601050400,D,11/9/2023,32723.710,32193.200,32646.460,32316.390,0
96601050400,D,11/10/2023,32598.930,32248.240,32568.110,32491.240,0
96601050400,D,11/13/2023,32913.310,32499.280,32585.110,32818.150,0
96601050400,D,11/14/2023,32836.270,32667.400,32695.930,32760.510,0
96601050400,D,11/15/2023,33556.520,33096.930,33519.700,33112.310,0
96601050400,D,11/16/2023,33614.130,33233.840,33424.410,33399.590,0
96601050400,D,11/17/2023,33599.630,33263.670,33585.200,33344.850,0
96601050400,D,11/20/2023,33853.460,33352.690,33388.030,33559.620,0
96601050400,D,11/21/2023,33460.320,33254.730,33354.140,33453.150,0
96601050400,D,11/22/2023,33593.500,33182.990,33451.830,33182.990,0
96601050400,D,11/24/2023,33817.860,33622.570,33625.530,33752.050,0
96601050400,D,11/27/2023,33811.410,33397.040,33447.670,33710.030,0
96601050400,D,11/28/2023,33545.850,33298.040,33408.390,33520.390,0
96601050400,D,11/29/2023,33516.230,33179.070,33321.220,33244.430,0
96601050400,D,11/30/2023,33486.890,33161.070,33486.890,33260.140,0
96601050400,D,12/1/2023,33551.570,33397.420,33431.510,33537.440,0
96601050400,D,12/4/2023,33324.380,33023.040,33231.270,33318.070,0
96601050400,D,12/5/2023,33089.820,32726.680,32775.820,33022.380,0
96601050400,D,12/6/2023,33452.130,32914.090,33445.900,32928.920,0
96601050400,D,12/7/2023,33195.870,32814.690,32858.310,33165.720,0
96601050400,D,12/8/2023,32604.350,32205.380,32307.860,32600.470,0
96601050400,D,12/11/2023,32933.080,32650.100,32791.800,32665.090,0
96601050400,D,12/12/2023,33172.130,32800.240,32843.700,33107.650,0
96601050400,D,12/13/2023,33104.470,32864.380,32926.350,32973.470,0
96601050400,D,12/14/2023,33120.550,32515.040,32686.250,33032.300,0
96601050400,D,12/15/2023,33122.330,32732.660,32970.550,32760.560,0
96601050400,D,12/18/2023,32790.580,32541.230,32758.980,32769.230,0
96601050400,D,12/19/2023,33219.390,32654.430,33219.390,32774.210,0
96601050400,D,12/20/2023,33824.060,33467.320,33675.940,33467.320,0
96601050400,D,12/21/2023,33337.840,33097.790,33140.470,33276.810,0
96601050400,D,12/22/2023,33375.190,33151.700,33169.050,33257.950,0
96601050400,D,12/25/2023,33414.510,33221.570,33254.030,33414.510,0
96601050400,D,12/26/2023,33312.260,33181.360,33305.850,33295.680,0
96601050400,D,12/27/2023,33755.750,33521.520,33681.240,33532.970,0
96601050400,D,12/28/2023,33571.730,33411.240,33539.620,33477.470,0
96601050400,D,12/29/2023,33652.710,33305.170,33464.170,33458.640,0
96601050400,D,1/4/2024,33299.390,32693.180,33288.290,33193.050,0
96601050400,D,1/5/2024,33568.040,33257.430,33377.420,33397.520,0
96601050400,D,1/9/2024,33990.280,33600.320,33763.180,33704.830,0
96601050400,D,1/10/2024,34539.020,33885.740,34441.720,33896.330,0
96601050400,D,1/11/2024,35157.560,34849.570,35049.860,34871.330,0
96601050400,D,1/12/2024,35839.650,35362.240,35577.110,35601.650,0
96601050400,D,1/15/2024,36008.230,35544.320,35901.790,35634.120,0
96601050400,D,1/16/2024,35955.680,35587.530,35619.180,35909.200,0
96601050400,D,1/17/2024,36239.220,35476.520,35477.750,35850.180,0
96601050400,D,1/18/2024,35728.090,35371.250,35466.170,35371.250,0
96601050400,D,1/19/2024,36076.230,35790.070,35963.270,35913.720,0
96601050400,D,1/22/2024,36571.800,36225.910,36546.950,36294.100,0
96601050400,D,1/23/2024,36984.510,36436.070,36517.570,36605.300,0
96601050400,D,1/24/2024,36471.390,36104.890,36226.480,36415.660,0
96601050400,D,1/25/2024,36312.360,35912.540,36236.470,36213.140,0
96601050400,D,1/26/2024,36060.400,35687.580,35751.070,36003.000,0
96601050400,D,1/29/2024,36186.870,35813.770,36026.940,35814.290,0
96601050400,D,1/30/2024,36249.030,36039.310,36065.860,36196.640,0
96601050400,D,1/31/2024,36292.530,35704.580,36286.710,35747.890,0
96601050400,D,2/1/2024,36146.360,35924.600,36011.460,36008.560,0
96601050400,D,2/2/2024,36441.090,36083.610,36158.020,36249.990,0
96601050400,D,2/5/2024,36452.620,36213.000,36354.160,36419.340,0
96601050400,D,2/6/2024,36294.480,36065.980,36160.660,36249.080,0
96601050400,D,2/7/2024,36195.500,35854.630,36119.920,36002.990,0
96601050400,D,2/8/2024,36956.970,36206.200,36863.280,36258.840,0
96601050400,D,2/9/2024,37287.260,36807.030,36897.420,36915.440,0
96601050400,D,2/13/2024,38010.690,37184.100,37963.970,37248.360,0
96601050400,D,2/14/2024,37825.850,37594.470,37703.320,37712.870,0
96601050400,D,2/15/2024,38188.740,37935.360,38157.940,38017.830,0
96601050400,D,2/16/2024,38865.060,38361.550,38487.240,38517.370,0
96601050400,D,2/19/2024,38555.840,38281.700,38470.380,38473.410,0
96601050400,D,2/20/2024,38742.330,38288.040,38363.610,38510.370,0
96601050400,D,2/21/2024,38339.700,38095.150,38262.160,38191.970,0
96601050400,D,2/22/2024,39156.970,38508.070,39098.680,38508.070,0
96601050400,D,2/26/2024,39388.080,39181.030,39233.710,39320.640,0
96601050400,D,2/27/2024,39426.290,39113.030,39239.520,39260.780,0
96601050400,D,2/28/2024,39283.950,39075.470,39208.030,39189.220,0
96601050400,D,2/29/2024,39250.120,38876.810,39166.190,38935.530,0
96601050400,D,3/1/2024,39990.230,39224.640,39910.820,39254.690,0
96601050400,D,3/4/2024,40314.640,40001.550,40109.230,40201.760,0
96601050400,D,3/5/2024,40226.990,39840.340,40097.630,39881.730,0
96601050400,D,3/6/2024,40147.770,39769.040,40090.780,39792.370,0
96601050400,D,3/7/2024,40472.110,39518.400,39598.710,40331.060,0
96601050400,D,3/8/2024,39989.330,39551.600,39688.940,39809.560,0
96601050400,D,3/11/2024,39241.280,38496.660,38820.490,39232.140,0
96601050400,D,3/12/2024,38841.800,38271.380,38797.510,38470.390,0
96601050400,D,3/13/2024,39147.800,38452.570,38695.970,39059.950,0
96601050400,D,3/14/2024,38840.330,38400.170,38807.380,38591.730,0
96601050400,D,3/15/2024,38808.680,38519.940,38707.640,38548.160,0
96601050400,D,3/18/2024,39769.110,38935.470,39740.440,38960.990,0
96601050400,D,3/19/2024,40003.600,39407.500,40003.600,39622.580,0
96601050400,D,3/21/2024,40823.320,40452.190,40815.660,40511.550,0
96601050400,D,3/22/2024,41087.750,40714.140,40888.430,40942.880,0
96601050400,D,3/25/2024,40837.180,40414.120,40414.120,40798.960,0
96601050400,D,3/26/2024,40529.530,40280.850,40398.030,40345.040,0
96601050400,D,3/27/2024,40979.360,40452.210,40762.730,40517.170,0
96601050400,D,3/28/2024,40482.020,40054.060,40168.070,40324.420,0
96601050400,D,3/29/2024,40521.710,40268.110,40369.440,40277.450,0
96601050400,D,4/1/2024,40697.220,39706.450,39803.090,40646.700,0
96601050400,D,4/2/2024,40151.050,39707.870,39838.910,39892.590,0
96601050400,D,4/3/2024,39625.900,39217.040,39451.850,39503.720,0
96601050400,D,4/4/2024,40243.020,39773.140,39773.140,39928.330,0
96601050400,D,4/5/2024,39274.760,38774.240,38992.080,39237.390,0
96601050400,D,4/8/2024,39617.360,39197.000,39347.040,39391.980,0
96601050400,D,4/9/2024,39773.130,39476.130,39773.130,39496.950,0
96601050400,D,4/10/2024,39708.700,39510.480,39581.810,39582.330,0
96601050400,D,4/11/2024,39473.480,39065.310,39442.630,39090.680,0
96601050400,D,4/12/2024,39774.820,39457.730,39523.550,39722.020,0
96601050400,D,4/15/2024,39232.800,38820.950,39232.800,39056.930,0
96601050400,D,4/16/2024,38764.820,38322.320,38471.200,38750.670,0
96601050400,D,4/17/2024,38587.610,37961.800,37961.800,38587.470,0
96601050400,D,4/18/2024,38216.750,37644.910,38079.700,37745.040,0
96601050400,D,4/19/2024,37749.480,36733.060,37068.350,37724.470,0
96601050400,D,4/22/2024,37511.800,37052.630,37438.610,37240.930,0
96601050400,D,4/23/2024,37817.780,37397.270,37552.160,37797.060,0
96601050400,D,4/24/2024,38460.080,37857.470,38460.080,37871.920,0
96601050400,D,4/25/2024,38129.530,37604.230,37628.480,38065.910,0
96601050400,D,4/26/2024,38097.540,37550.700,37934.760,37725.610,0
96601050400,D,4/30/2024,38608.170,38182.110,38405.660,38312.660,0
96601050400,D,5/1/2024,38433.340,38036.240,38274.050,38107.380,0
96601050400,D,5/2/2024,38355.600,37958.190,38236.070,38004.010,0
96601050400,D,5/7/2024,38863.140,38541.970,38835.100,38636.230,0
96601050400,D,5/8/2024,38749.350,38159.850,38202.370,38677.570,0
96601050400,D,5/9/2024,38429.810,38072.240,38073.980,38242.920,0
96601050400,D,5/10/2024,38741.880,38126.910,38229.110,38361.790,0
96601050400,D,5/13/2024,38273.400,37969.580,38179.460,38211.610,0
96601050400,D,5/14/2024,38477.680,38084.710,38356.060,38287.990,0
96601050400,D,5/15/2024,38816.600,38335.610,38385.730,38533.090,0
96601050400,D,5/16/2024,38949.380,38513.330,38920.260,38645.960,0
96601050400,D,5/17/2024,38842.490,38539.560,38787.380,38561.040,0
96601050400,D,5/20/2024,39437.160,38703.700,39069.680,38761.710,0
96601050400,D,5/21/2024,39346.150,38942.280,38946.930,39232.160,0
96601050400,D,5/22/2024,38854.990,38592.940,38617.100,38823.910,0
96601050400,D,5/23/2024,39129.470,38617.430,39103.220,38803.130,0
96601050400,D,5/24/2024,38740.820,38367.700,38646.110,38506.030,0
96601050400,D,5/27/2024,38900.020,38667.930,38900.020,38766.210,0
96601050400,D,5/28/2024,38981.970,38756.130,38855.370,38879.150,0
96601050400,D,5/29/2024,39141.990,38524.240,38556.870,38880.500,0
96601050400,D,5/30/2024,38138.030,37617.000,38054.130,38112.770,0
96601050400,D,5/31/2024,38526.930,38087.610,38487.900,38173.220,0
96601050400,D,6/3/2024,39032.500,38734.950,38923.030,38734.950,0
96601050400,D,6/4/2024,38895.060,38591.790,38837.460,38702.540,0
96601050400,D,6/5/2024,38656.410,38343.980,38490.170,38654.090,0
96601050400,D,6/6/2024,39011.930,38693.500,38703.510,38841.660,0
96601050400,D,6/7/2024,38747.270,38560.850,38683.930,38597.550,0