,,,,,,, 3PIO2,D,5/12/2026,10.000,10.070,10.000,0.000,30000 3PIO2,D,5/13/2026,10.000,10.070,10.000,0.000,30000 3PIO2,D,5/14/2026,10.000,10.070,10.000,0.000,173964 3PIO2,D,5/15/2026,9.980,10.050,9.980,0.000,303159 3PIO2,D,5/18/2026,9.980,10.050,9.980,0.000,436183 3PIO2,D,5/19/2026,9.950,10.020,9.950,0.000,637948 3PIO2,D,5/20/2026,9.950,10.020,9.950,0.000,888200 3PIO2,D,5/21/2026,9.950,10.020,9.950,0.000,1244372 3PIO2,D,5/22/2026,9.950,10.020,9.950,0.000,1418250 3PIO2,D,5/25/2026,9.940,10.010,9.940,0.000,1593900 3PIO2,D,5/26/2026,9.940,10.010,9.940,0.000,1855371 3PIO2,D,5/27/2026,9.950,10.020,9.950,0.000,2004322 3PIO2,D,5/28/2026,9.800,10.020,9.950,0.000,2291803 3PIO2,D,5/29/2026,9.800,10.020,9.950,0.000,2503524 3PIO2,D,6/2/2026,9.810,10.030,9.960,0.000,2754220 3PIO2,D,6/3/2026,9.810,10.030,9.960,0.000,2754220 3PIO2,D,6/4/2026,9.810,10.030,9.960,0.000,2754220 3PIO2,D,6/5/2026,9.810,10.030,9.960,0.000,2754220 3PIO2,D,6/8/2026,9.800,10.020,9.950,0.000,2754220 3PIO2,D,6/9/2026,9.810,10.030,9.960,0.000,2754220 3PIO2,D,6/10/2026,9.800,10.020,9.950,0.000,2754220 3PIO2,D,6/11/2026,9.800,10.020,9.950,0.000,2754220 3PIO2,D,6/12/2026,9.810,10.030,9.960,0.000,2754220 3PIO2,D,6/15/2026,9.820,10.040,9.970,0.000,2754220 3PIO2,D,6/16/2026,9.830,10.050,9.980,0.000,2754220