,,,,,,, 3MKMX,D,9/10/2025,10.000,10.150,10.000,0.000,10 3MKMX,D,9/11/2025,10.030,10.180,10.030,0.000,10 3MKMX,D,9/12/2025,10.080,10.240,10.080,0.000,10 3MKMX,D,9/15/2025,10.080,10.230,10.080,0.000,10 3MKMX,D,9/16/2025,10.020,10.170,10.020,0.000,10 3MKMX,D,9/17/2025,9.980,10.130,9.980,0.000,10 3MKMX,D,9/18/2025,9.990,10.140,9.990,0.000,10 3MKMX,D,9/19/2025,9.990,10.140,9.990,0.000,10 3MKMX,D,9/22/2025,10.020,10.170,10.020,0.000,10 3MKMX,D,9/23/2025,10.070,10.220,10.070,0.000,10 3MKMX,D,9/24/2025,10.080,10.230,10.080,0.000,10 3MKMX,D,9/25/2025,9.980,10.120,9.980,0.000,10 3MKMX,D,9/26/2025,9.970,10.120,9.970,0.000,10 3MKMX,D,9/29/2025,10.010,10.160,10.010,0.000,1107 3MKMX,D,9/30/2025,10.020,10.170,10.020,0.000,1107 3MKMX,D,10/1/2025,10.080,10.230,10.080,0.000,1107 3MKMX,D,10/2/2025,10.080,10.230,10.080,0.000,1107 3MKMX,D,10/3/2025,10.130,10.290,10.130,0.000,1107 3MKMX,D,10/6/2025,10.060,10.210,10.060,0.000,1107 3MKMX,D,10/7/2025,10.110,10.260,10.110,0.000,1107 3MKMX,D,10/8/2025,10.140,10.290,10.140,0.000,1107 3MKMX,D,10/9/2025,10.190,10.340,10.190,0.000,1107 3MKMX,D,10/10/2025,10.230,10.380,10.230,0.000,1107 3MKMX,D,10/13/2025,10.190,10.340,10.190,0.000,1107 3MKMX,D,10/14/2025,10.140,10.290,10.140,0.000,1107 3MKMX,D,10/15/2025,10.120,10.270,10.120,0.000,1107 3MKMX,D,10/16/2025,10.040,10.190,10.040,0.000,1107 3MKMX,D,10/17/2025,9.960,10.110,9.960,0.000,1107 3MKMX,D,10/20/2025,9.980,10.130,9.980,0.000,1107 3MKMX,D,10/21/2025,10.050,10.200,10.050,0.000,1107 3MKMX,D,10/22/2025,10.080,10.240,10.080,0.000,1107 3MKMX,D,10/23/2025,10.110,10.260,10.110,0.000,1107 3MKMX,D,10/24/2025,10.030,10.180,10.030,0.000,1107 3MKMX,D,10/27/2025,10.030,10.180,10.030,0.000,1107 3MKMX,D,10/29/2025,10.100,10.250,10.100,0.000,1107 3MKMX,D,10/30/2025,10.040,10.190,10.040,0.000,35086 3MKMX,D,10/31/2025,10.020,10.170,10.020,0.000,35086 3MKMX,D,11/3/2025,10.110,10.270,10.110,0.000,35086 3MKMX,D,11/4/2025,10.090,10.240,10.090,0.000,35086 3MKMX,D,11/5/2025,10.080,10.240,10.080,0.000,35086 3MKMX,D,11/6/2025,10.060,10.210,10.060,0.000,35086 3MKMX,D,11/7/2025,10.010,10.160,10.010,0.000,35086 3MKMX,D,11/10/2025,10.100,10.250,10.100,0.000,35086 3MKMX,D,11/11/2025,10.110,10.260,10.110,0.000,35086 3MKMX,D,11/12/2025,10.190,10.350,10.190,0.000,35086 3MKMX,D,11/13/2025,10.260,10.410,10.260,0.000,35086 3MKMX,D,11/14/2025,10.220,10.380,10.220,0.000,35086 3MKMX,D,11/17/2025,10.210,10.360,10.210,0.000,35086 3MKMX,D,11/18/2025,10.070,10.220,10.070,0.000,35086 3MKMX,D,11/19/2025,10.130,10.280,10.130,0.000,35086 3MKMX,D,11/20/2025,10.180,10.330,10.180,0.000,35086 3MKMX,D,11/21/2025,10.200,10.350,10.200,0.000,35086 3MKMX,D,11/24/2025,10.190,10.350,10.190,0.000,35086 3MKMX,D,11/25/2025,10.250,10.410,10.250,0.000,35086 3MKMX,D,11/26/2025,10.330,10.480,10.330,0.000,35086 3MKMX,D,11/27/2025,10.300,10.450,10.300,0.000,35086 3MKMX,D,11/28/2025,10.260,10.410,10.260,0.000,35086 3MKMX,D,12/1/2025,10.290,10.450,10.290,0.000,35086 3MKMX,D,12/2/2025,10.310,10.460,10.310,0.000,35086 3MKMX,D,12/3/2025,10.260,10.420,10.260,0.000,35086 3MKMX,D,12/4/2025,10.270,10.420,10.270,0.000,35086 3MKMX,D,12/5/2025,10.300,10.460,10.300,0.000,35086 3MKMX,D,12/8/2025,10.310,10.460,10.310,0.000,35086 3MKMX,D,12/9/2025,10.260,10.410,10.260,0.000,35086 3MKMX,D,12/10/2025,10.250,10.410,10.250,0.000,35086 3MKMX,D,12/11/2025,10.310,10.460,10.310,0.000,35086 3MKMX,D,12/12/2025,10.300,10.460,10.300,0.000,35086 3MKMX,D,12/15/2025,10.300,10.460,10.300,0.000,35086 3MKMX,D,12/16/2025,10.260,10.410,10.260,0.000,35086 3MKMX,D,12/17/2025,10.250,10.410,10.250,0.000,35086 3MKMX,D,12/18/2025,10.290,10.440,10.290,0.000,35086 3MKMX,D,12/19/2025,10.320,10.470,10.320,0.000,35086 3MKMX,D,12/22/2025,10.360,10.520,10.360,0.000,35086 3MKMX,D,12/23/2025,10.370,10.530,10.370,0.000,35086 3MKMX,D,12/24/2025,10.370,10.530,10.370,0.000,35086 3MKMX,D,12/29/2025,10.360,10.510,10.360,0.000,35086 3MKMX,D,12/30/2025,10.340,10.500,10.340,0.000,35086 3MKMX,D,12/31/2025,10.320,10.480,10.320,0.000,35086 3MKMX,D,1/1/2026,10.320,10.480,10.320,0.000,35086 3MKMX,D,1/2/2026,10.440,10.600,10.440,0.000,35086 3MKMX,D,1/5/2026,10.450,10.610,10.450,0.000,35086 3MKMX,D,1/7/2026,10.490,10.650,10.490,0.000,35086 3MKMX,D,1/8/2026,10.590,10.750,10.590,0.000,35086 3MKMX,D,1/9/2026,10.590,10.740,10.590,0.000,35086 3MKMX,D,1/12/2026,10.620,10.780,10.620,0.000,35086 3MKMX,D,1/13/2026,10.600,10.760,10.600,0.000,35086 3MKMX,D,1/14/2026,10.650,10.810,10.650,0.000,35086 3MKMX,D,1/15/2026,10.730,10.890,10.730,0.000,35086 3MKMX,D,1/16/2026,10.740,10.900,10.740,0.000,35086 3MKMX,D,1/19/2026,10.760,10.930,10.760,0.000,35086 3MKMX,D,1/20/2026,10.650,10.810,10.650,0.000,35086 3MKMX,D,1/21/2026,10.680,10.840,10.680,0.000,35086 3MKMX,D,1/22/2026,10.830,10.990,10.830,0.000,35086 3MKMX,D,1/23/2026,10.820,10.980,10.820,0.000,35086 3MKMX,D,1/26/2026,10.890,11.050,10.890,0.000,35086 3MKMX,D,1/27/2026,11.010,11.170,11.010,0.000,35086 3MKMX,D,1/28/2026,11.100,11.270,11.100,0.000,35086 3MKMX,D,1/29/2026,11.070,11.230,11.070,0.000,35086 3MKMX,D,1/30/2026,11.020,11.180,11.020,0.000,35086 3MKMX,D,2/2/2026,11.090,11.250,11.090,0.000,35086 3MKMX,D,2/3/2026,11.150,11.320,11.150,0.000,35086 3MKMX,D,2/4/2026,11.230,11.400,11.230,0.000,35086 3MKMX,D,2/5/2026,11.130,11.300,11.130,0.000,35086 3MKMX,D,2/6/2026,11.120,11.290,11.120,0.000,35086 3MKMX,D,2/9/2026,11.030,11.200,11.030,0.000,35086 3MKMX,D,2/10/2026,11.070,11.230,11.070,0.000,35086 3MKMX,D,2/11/2026,11.070,11.230,11.070,0.000,35086 3MKMX,D,2/12/2026,11.070,11.230,11.070,0.000,66549 3MKMX,D,2/13/2026,10.880,11.040,10.880,0.000,66549 3MKMX,D,2/17/2026,10.790,10.950,10.790,0.000,66549 3MKMX,D,2/18/2026,11.020,11.180,11.020,0.000,66549 3MKMX,D,2/19/2026,10.860,11.030,10.860,0.000,66549 3MKMX,D,2/20/2026,10.850,11.010,10.850,0.000,66549 3MKMX,D,2/24/2026,10.820,10.980,10.820,0.000,66549 3MKMX,D,2/25/2026,10.890,11.050,10.890,0.000,66549 3MKMX,D,2/26/2026,10.940,11.110,10.940,0.000,66549 3MKMX,D,2/27/2026,10.890,11.060,10.890,0.000,66549 3MKMX,D,3/3/2026,10.260,10.410,10.260,0.000,66549 3MKMX,D,3/4/2026,10.530,10.690,10.530,0.000,66558 3MKMX,D,3/5/2026,10.530,10.680,10.530,0.000,66558 3MKMX,D,3/6/2026,10.390,10.550,10.390,0.000,66558 3MKMX,D,3/10/2026,10.520,10.670,10.520,0.000,66558 3MKMX,D,3/11/2026,10.510,10.670,10.510,0.000,66558 3MKMX,D,3/12/2026,10.380,10.530,10.380,0.000,66558 3MKMX,D,3/13/2026,10.380,10.540,10.380,0.000,66558 3MKMX,D,3/16/2026,10.400,10.550,10.400,0.000,66558 3MKMX,D,3/17/2026,10.430,10.590,10.430,0.000,66558 3MKMX,D,3/18/2026,10.400,10.550,10.400,0.000,66558 3MKMX,D,3/19/2026,10.260,10.410,10.260,0.000,66558 3MKMX,D,3/20/2026,10.210,10.360,10.210,0.000,66558 3MKMX,D,3/23/2026,10.290,10.440,10.290,0.000,66558 3MKMX,D,3/24/2026,10.180,10.330,10.180,0.000,66558 3MKMX,D,3/26/2026,10.170,10.330,10.170,0.000,66558 3MKMX,D,3/27/2026,10.090,10.240,10.090,0.000,66558 3MKMX,D,3/30/2026,10.080,10.230,10.080,0.000,66558 3MKMX,D,3/31/2026,10.230,10.390,10.230,0.000,66558 3MKMX,D,4/1/2026,10.410,10.570,10.410,0.000,66558 3MKMX,D,4/2/2026,10.370,10.520,10.370,0.000,66558 3MKMX,D,4/3/2026,10.370,10.520,10.370,0.000,66558 3MKMX,D,4/6/2026,10.370,10.520,10.370,0.000,66558 3MKMX,D,4/7/2026,10.400,10.560,10.400,0.000,66558 3MKMX,D,4/8/2026,10.790,10.950,10.790,0.000,66558 3MKMX,D,4/9/2026,10.650,10.810,10.650,0.000,66558 3MKMX,D,4/14/2026,10.800,10.960,10.800,0.000,66558 3MKMX,D,4/15/2026,10.800,10.960,10.800,0.000,66558 3MKMX,D,4/16/2026,10.770,10.930,10.770,0.000,66558 3MKMX,D,4/17/2026,10.870,11.040,10.870,0.000,66558 3MKMX,D,4/20/2026,10.760,10.920,10.760,0.000,66558 3MKMX,D,4/21/2026,10.760,10.920,10.760,0.000,66558 3MKMX,D,4/22/2026,10.700,10.860,10.700,0.000,66558 3MKMX,D,4/23/2026,10.720,10.880,10.720,0.000,66558 3MKMX,D,4/24/2026,10.670,10.830,10.670,0.000,99054 3MKMX,D,4/27/2026,10.660,10.820,10.660,0.000,99054 3MKMX,D,4/28/2026,10.620,10.780,10.620,0.000,99054 3MKMX,D,4/29/2026,10.620,10.780,10.620,0.000,99054 3MKMX,D,4/30/2026,10.610,10.770,10.610,0.000,99054 3MKMX,D,5/4/2026,10.630,10.790,10.630,0.000,99054 3MKMX,D,5/5/2026,10.690,10.850,10.690,0.000,99054 3MKMX,D,5/6/2026,10.870,11.040,10.870,0.000,99054 3MKMX,D,5/7/2026,10.900,11.070,10.900,0.000,99054 3MKMX,D,5/8/2026,10.850,11.010,10.850,0.000,99054 3MKMX,D,5/12/2026,10.770,10.930,10.770,0.000,99054 3MKMX,D,5/13/2026,10.750,10.910,10.750,0.000,99054 3MKMX,D,5/14/2026,10.840,11.000,10.840,0.000,99054 3MKMX,D,5/15/2026,10.690,10.860,10.690,0.000,99054 3MKMX,D,5/18/2026,10.670,10.830,10.670,0.000,99054 3MKMX,D,5/19/2026,10.590,10.750,10.590,0.000,99054 3MKMX,D,5/20/2026,10.640,10.800,10.640,0.000,99054 3MKMX,D,5/21/2026,10.740,10.900,10.740,0.000,99054 3MKMX,D,5/22/2026,10.770,10.930,10.770,0.000,99054 3MKMX,D,5/25/2026,10.920,11.080,10.920,0.000,99054 3MKMX,D,5/26/2026,10.980,11.140,10.980,0.000,99054 3MKMX,D,5/27/2026,11.050,11.210,11.050,0.000,99054 3MKMX,D,5/28/2026,11.020,11.180,11.020,0.000,99054 3MKMX,D,5/29/2026,11.100,11.260,11.100,0.000,99054 3MKMX,D,6/2/2026,11.120,11.290,11.120,0.000,99054 3MKMX,D,6/3/2026,11.050,11.210,11.050,0.000,99054 3MKMX,D,6/4/2026,11.020,11.180,11.020,0.000,99054 3MKMX,D,6/5/2026,11.040,11.210,11.040,0.000,99054 3MKMX,D,6/8/2026,11.030,11.190,11.030,0.000,99054 3MKMX,D,6/9/2026,11.090,11.250,11.090,0.000,99054 3MKMX,D,6/10/2026,11.060,11.220,11.060,0.000,99044 3MKMX,D,6/11/2026,11.120,11.290,11.120,0.000,99044