,,,,,,, 3MEKMT3,D,6/22/2021,15.640,15.640,15.640,0.000,86964 3MEKMT3,D,6/23/2021,15.700,15.700,15.700,0.000,86964 3MEKMT3,D,6/24/2021,15.690,15.690,15.690,0.000,86964 3MEKMT3,D,6/25/2021,15.790,15.790,15.790,0.000,86964 3MEKMT3,D,6/28/2021,15.730,15.730,15.730,0.000,86964 3MEKMT3,D,6/29/2021,15.610,15.610,15.610,0.000,86964 3MEKMT3,D,6/30/2021,15.450,15.450,15.450,0.000,86964 3MEKMT3,D,7/1/2021,15.540,15.540,15.540,0.000,86964 3MEKMT3,D,7/2/2021,15.500,15.500,15.500,0.000,86964 3MEKMT3,D,7/5/2021,15.380,15.380,15.380,0.000,86964 3MEKMT3,D,7/6/2021,15.320,15.320,15.320,0.000,86964 3MEKMT3,D,7/7/2021,15.340,15.340,15.340,0.000,86964 3MEKMT3,D,7/9/2021,15.310,15.310,15.310,0.000,86964 3MEKMT3,D,7/12/2021,15.270,15.270,15.270,0.000,86964 3MEKMT3,D,7/13/2021,15.350,15.350,15.350,0.000,86964 3MEKMT3,D,7/14/2021,15.330,15.330,15.330,0.000,86964 3MEKMT3,D,7/15/2021,15.270,15.270,15.270,0.000,86964 3MEKMT3,D,7/16/2021,15.280,15.280,15.280,0.000,86964 3MEKMT3,D,7/19/2021,14.780,14.780,14.780,0.000,86964 3MEKMT3,D,7/20/2021,14.850,14.850,14.850,0.000,86964 3MEKMT3,D,7/21/2021,15.120,15.120,15.120,0.000,86964 3MEKMT3,D,7/22/2021,15.160,15.160,15.160,0.000,86964 3MEKMT3,D,7/23/2021,15.310,15.310,15.310,0.000,86964 3MEKMT3,D,7/26/2021,15.400,15.400,15.400,0.000,86964 3MEKMT3,D,7/27/2021,15.510,15.510,15.510,0.000,86964 3MEKMT3,D,7/28/2021,15.510,15.510,15.510,0.000,86964 3MEKMT3,D,7/29/2021,15.530,15.530,15.530,0.000,86964 3MEKMT3,D,7/30/2021,15.630,15.630,15.630,0.000,86964 3MEKMT3,D,8/2/2021,15.740,15.740,15.740,0.000,86964 3MEKMT3,D,8/3/2021,15.690,15.690,15.690,0.000,86964 3MEKMT3,D,8/4/2021,15.730,15.730,15.730,0.000,86964 3MEKMT3,D,8/5/2021,15.810,15.810,15.810,0.000,86964 3MEKMT3,D,8/6/2021,15.700,15.700,15.700,0.000,86964 3MEKMT3,D,8/10/2021,15.780,15.780,15.780,0.000,86964 3MEKMT3,D,8/11/2021,15.820,15.820,15.820,0.000,86964 3MEKMT3,D,8/13/2021,15.780,15.780,15.780,0.000,86964 3MEKMT3,D,8/16/2021,15.810,15.810,15.810,0.000,86964 3MEKMT3,D,8/17/2021,15.820,15.820,15.820,0.000,86964 3MEKMT3,D,8/19/2021,15.530,15.530,15.530,0.000,86964 3MEKMT3,D,8/20/2021,15.610,15.610,15.610,0.000,86964 3MEKMT3,D,8/23/2021,15.790,15.790,15.790,0.000,86964 3MEKMT3,D,8/24/2021,15.980,15.980,15.980,0.000,86964 3MEKMT3,D,8/25/2021,16.070,16.070,16.070,0.000,86964 3MEKMT3,D,8/26/2021,16.110,16.110,16.110,0.000,86964 3MEKMT3,D,8/27/2021,16.110,16.110,16.110,0.000,86964 3MEKMT3,D,8/30/2021,16.260,16.260,16.260,0.000,86964 3MEKMT3,D,8/31/2021,16.230,16.230,16.230,0.000,86964 3MEKMT3,D,9/1/2021,16.160,16.160,16.160,0.000,86964 3MEKMT3,D,9/2/2021,16.170,16.170,16.170,0.000,86964 3MEKMT3,D,9/3/2021,16.170,16.170,16.170,0.000,86964 3MEKMT3,D,9/6/2021,16.150,16.150,16.150,0.000,86964 3MEKMT3,D,9/7/2021,16.120,16.120,16.120,0.000,86964 3MEKMT3,D,9/8/2021,16.030,16.030,16.030,0.000,86964 3MEKMT3,D,9/9/2021,15.930,15.930,15.930,0.000,86964 3MEKMT3,D,9/10/2021,15.910,15.910,15.910,0.000,86964 3MEKMT3,D,9/13/2021,16.060,16.060,16.060,0.000,86964 3MEKMT3,D,9/14/2021,16.050,16.050,16.050,0.000,86964 3MEKMT3,D,9/16/2021,16.090,16.090,16.090,0.000,86964 3MEKMT3,D,9/17/2021,16.150,16.150,16.150,0.000,86964 3MEKMT3,D,9/20/2021,15.770,15.770,15.770,0.000,86964 3MEKMT3,D,9/21/2021,15.790,15.790,15.790,0.000,86964 3MEKMT3,D,9/22/2021,15.860,15.860,15.860,0.000,86964 3MEKMT3,D,9/23/2021,15.640,15.640,15.640,0.000,86964 3MEKMT3,D,9/24/2021,15.500,15.500,15.500,0.000,86964 3MEKMT3,D,9/27/2021,15.470,15.470,15.470,0.000,86964 3MEKMT3,D,9/28/2021,15.290,15.290,15.290,0.000,86964 3MEKMT3,D,9/29/2021,15.260,15.260,15.260,0.000,86964 3MEKMT3,D,9/30/2021,15.280,15.280,15.280,0.000,86964 3MEKMT3,D,10/1/2021,15.410,15.410,15.410,0.000,86964 3MEKMT3,D,10/4/2021,15.370,15.370,15.370,0.000,86964 3MEKMT3,D,10/5/2021,15.550,15.550,15.550,0.000,86964 3MEKMT3,D,10/6/2021,15.500,15.500,15.500,0.000,86964 3MEKMT3,D,10/7/2021,15.670,15.670,15.670,0.000,86964 3MEKMT3,D,10/8/2021,15.690,15.690,15.690,0.000,86964 3MEKMT3,D,10/11/2021,15.550,15.550,15.550,0.000,86964 3MEKMT3,D,10/12/2021,15.580,15.580,15.580,0.000,86964 3MEKMT3,D,10/13/2021,15.510,15.510,15.510,0.000,86964 3MEKMT3,D,10/14/2021,15.580,15.580,15.580,0.000,86964 3MEKMT3,D,10/15/2021,15.710,15.710,15.710,0.000,86964 3MEKMT3,D,10/18/2021,15.720,15.720,15.720,0.000,86964 3MEKMT3,D,10/19/2021,15.840,15.840,15.840,0.000,86964 3MEKMT3,D,10/20/2021,16.020,16.020,16.020,0.000,86964 3MEKMT3,D,10/21/2021,15.980,15.980,15.980,0.000,86964 3MEKMT3,D,10/22/2021,16.060,16.060,16.060,0.000,86964 3MEKMT3,D,10/25/2021,15.950,15.950,15.950,0.000,86964 3MEKMT3,D,10/26/2021,16.030,16.030,16.030,0.000,86964 3MEKMT3,D,10/27/2021,16.040,16.040,16.040,0.000,86964 3MEKMT3,D,10/29/2021,15.980,15.980,15.980,0.000,86964 3MEKMT3,D,11/1/2021,16.010,16.010,16.010,0.000,86964 3MEKMT3,D,11/2/2021,16.000,16.000,16.000,0.000,86964 3MEKMT3,D,11/3/2021,16.100,16.100,16.100,0.000,86964 3MEKMT3,D,11/4/2021,16.130,16.130,16.130,0.000,86964 3MEKMT3,D,11/5/2021,16.160,16.160,16.160,0.000,86964 3MEKMT3,D,11/8/2021,16.400,16.400,16.400,0.000,86964 3MEKMT3,D,11/9/2021,16.390,16.390,16.390,0.000,86964 3MEKMT3,D,11/10/2021,16.520,16.520,16.520,0.000,86964 3MEKMT3,D,11/11/2021,16.460,16.460,16.460,0.000,86964 3MEKMT3,D,11/12/2021,16.440,16.440,16.440,0.000,86964 3MEKMT3,D,11/15/2021,16.430,16.430,16.430,0.000,86964 3MEKMT3,D,11/16/2021,16.440,16.440,16.440,0.000,86964 3MEKMT3,D,11/17/2021,16.540,16.540,16.540,0.000,86964 3MEKMT3,D,11/18/2021,16.580,16.580,16.580,0.000,86964 3MEKMT3,D,11/19/2021,16.500,16.500,16.500,0.000,86964 3MEKMT3,D,11/22/2021,16.370,16.370,16.370,0.000,86964 3MEKMT3,D,11/23/2021,16.080,16.080,16.080,0.000,86964 3MEKMT3,D,11/24/2021,16.080,16.080,16.080,0.000,86964 3MEKMT3,D,11/25/2021,16.230,16.230,16.230,0.000,86964 3MEKMT3,D,11/26/2021,15.570,15.570,15.570,0.000,86964 3MEKMT3,D,11/29/2021,15.810,15.810,15.810,0.000,86964 3MEKMT3,D,11/30/2021,15.780,15.780,15.780,0.000,86964 3MEKMT3,D,12/1/2021,16.020,16.020,16.020,0.000,86964 3MEKMT3,D,12/2/2021,16.000,16.000,16.000,0.000,86964 3MEKMT3,D,12/3/2021,16.010,16.010,16.010,0.000,86964 3MEKMT3,D,12/6/2021,15.910,15.910,15.910,0.000,86964 3MEKMT3,D,12/7/2021,16.100,16.100,16.100,0.000,86964 3MEKMT3,D,12/8/2021,16.120,16.120,16.120,0.000,86964 3MEKMT3,D,12/9/2021,16.120,16.120,16.120,0.000,86964 3MEKMT3,D,12/10/2021,16.110,16.110,16.110,0.000,86964 3MEKMT3,D,12/13/2021,15.990,15.990,15.990,0.000,86964 3MEKMT3,D,12/14/2021,15.880,15.880,15.880,0.000,86964 3MEKMT3,D,12/15/2021,15.860,15.860,15.860,0.000,86964 3MEKMT3,D,12/16/2021,16.010,16.010,16.010,0.000,86964 3MEKMT3,D,12/17/2021,15.940,15.940,15.940,0.000,86964 3MEKMT3,D,12/20/2021,15.800,15.800,15.800,0.000,86964 3MEKMT3,D,12/21/2021,15.870,15.870,15.870,0.000,86964 3MEKMT3,D,12/22/2021,15.890,15.890,15.890,0.000,86964 3MEKMT3,D,12/23/2021,16.040,16.040,16.040,0.000,86964 3MEKMT3,D,12/24/2021,16.030,16.030,16.030,0.000,86964 3MEKMT3,D,12/28/2021,16.070,16.070,16.070,0.000,86964 3MEKMT3,D,12/29/2021,16.100,16.100,16.100,0.000,86964 3MEKMT3,D,12/30/2021,16.090,16.090,16.090,0.000,86964 3MEKMT3,D,12/31/2021,16.140,16.140,16.140,0.000,86964 3MEKMT3,D,1/1/2022,16.140,16.140,16.140,0.000,86964 3MEKMT3,D,1/3/2022,16.210,16.210,16.210,0.000,86964 3MEKMT3,D,1/4/2022,16.280,16.280,16.280,0.000,86964 3MEKMT3,D,1/5/2022,16.300,16.300,16.300,0.000,86964 3MEKMT3,D,1/7/2022,16.320,16.320,16.320,0.000,86964 3MEKMT3,D,1/10/2022,16.470,16.470,16.470,0.000,86964 3MEKMT3,D,1/11/2022,16.750,16.750,16.750,0.000,86964 3MEKMT3,D,1/12/2022,17.100,17.100,17.100,0.000,86964 3MEKMT3,D,1/13/2022,17.160,17.160,17.160,0.000,86964 3MEKMT3,D,1/14/2022,17.050,17.050,17.050,0.000,86964 3MEKMT3,D,1/17/2022,17.140,17.140,17.140,0.000,86964 3MEKMT3,D,1/18/2022,16.950,16.950,16.950,0.000,86964 3MEKMT3,D,1/19/2022,17.090,17.090,17.090,0.000,86964 3MEKMT3,D,1/20/2022,17.140,17.140,17.140,0.000,86964 3MEKMT3,D,1/21/2022,16.930,16.930,16.930,0.000,86964 3MEKMT3,D,1/25/2022,16.520,16.520,16.520,0.000,86964 3MEKMT3,D,1/26/2022,16.860,16.860,16.860,0.000,86964 3MEKMT3,D,1/27/2022,16.920,16.920,16.920,0.000,86964 3MEKMT3,D,1/28/2022,16.750,16.750,16.750,0.000,86964 3MEKMT3,D,1/31/2022,16.940,16.940,16.940,0.000,86964 3MEKMT3,D,2/1/2022,17.120,17.120,17.120,0.000,86964 3MEKMT3,D,2/2/2022,17.210,17.210,17.210,0.000,86964 3MEKMT3,D,2/3/2022,17.070,17.070,17.070,0.000,86964 3MEKMT3,D,2/4/2022,17.120,17.120,17.120,0.000,86964 3MEKMT3,D,2/7/2022,16.990,16.990,16.990,0.000,86964 3MEKMT3,D,2/8/2022,17.040,17.040,17.040,0.000,86964 3MEKMT3,D,2/9/2022,17.150,17.150,17.150,0.000,86964 3MEKMT3,D,2/10/2022,17.260,17.260,17.260,0.000,86964 3MEKMT3,D,2/11/2022,17.460,17.460,17.460,0.000,86964 3MEKMT3,D,2/14/2022,17.290,17.290,17.290,0.000,86964 3MEKMT3,D,2/15/2022,17.480,17.480,17.480,0.000,86964 3MEKMT3,D,2/16/2022,17.590,17.590,17.590,0.000,86964 3MEKMT3,D,2/17/2022,17.460,17.460,17.460,0.000,86964 3MEKMT3,D,2/18/2022,17.480,17.480,17.480,0.000,86964 3MEKMT3,D,2/21/2022,17.410,17.410,17.410,0.000,86964 3MEKMT3,D,2/22/2022,17.290,17.290,17.290,0.000,86964 3MEKMT3,D,2/24/2022,16.400,16.400,16.400,0.000,86964 3MEKMT3,D,2/25/2022,17.000,17.000,17.000,0.000,86964 3MEKMT3,D,2/28/2022,16.520,16.520,16.520,0.000,86964 3MEKMT3,D,3/1/2022,16.210,16.210,16.210,0.000,86964 3MEKMT3,D,3/2/2022,16.040,16.040,16.040,0.000,86964 3MEKMT3,D,3/3/2022,16.140,16.140,16.140,0.000,86964 3MEKMT3,D,3/4/2022,15.610,15.610,15.610,0.000,86964 3MEKMT3,D,3/8/2022,15.140,15.140,15.140,0.000,86964 3MEKMT3,D,3/9/2022,15.630,15.630,15.630,0.000,86964 3MEKMT3,D,3/10/2022,15.310,15.310,15.310,0.000,86964 3MEKMT3,D,3/11/2022,15.690,15.690,15.690,0.000,86964 3MEKMT3,D,3/14/2022,15.720,15.720,15.720,0.000,86964 3MEKMT3,D,3/15/2022,15.630,15.630,15.630,0.000,86964 3MEKMT3,D,3/16/2022,16.280,16.280,16.280,0.000,86964 3MEKMT3,D,3/17/2022,16.110,16.110,16.110,0.000,86964 3MEKMT3,D,3/18/2022,16.130,16.130,16.130,0.000,86964 3MEKMT3,D,3/21/2022,16.070,16.070,16.070,0.000,86964 3MEKMT3,D,3/22/2022,16.190,16.190,16.190,0.000,86964 3MEKMT3,D,3/23/2022,16.030,16.030,16.030,0.000,86964 3MEKMT3,D,3/24/2022,15.880,15.880,15.880,0.000,86964 3MEKMT3,D,3/28/2022,16.120,16.120,16.120,0.000,86964 3MEKMT3,D,3/29/2022,16.510,16.510,16.510,0.000,86964 3MEKMT3,D,3/30/2022,16.450,16.450,16.450,0.000,86964 3MEKMT3,D,3/31/2022,16.430,16.430,16.430,0.000,86964 3MEKMT3,D,4/1/2022,16.640,16.640,16.640,0.000,86964 3MEKMT3,D,4/4/2022,16.720,16.720,16.720,0.000,86964 3MEKMT3,D,4/5/2022,16.720,16.720,16.720,0.000,86964 3MEKMT3,D,4/6/2022,16.610,16.610,16.610,0.000,86964 3MEKMT3,D,4/7/2022,16.710,16.710,16.710,0.000,86964 3MEKMT3,D,4/8/2022,16.950,16.950,16.950,0.000,86964 3MEKMT3,D,4/11/2022,17.170,17.170,17.170,0.000,86964 3MEKMT3,D,4/12/2022,17.230,17.230,17.230,0.000,86964 3MEKMT3,D,4/13/2022,17.330,17.330,17.330,0.000,86964 3MEKMT3,D,4/14/2022,17.210,17.210,17.210,0.000,86964 3MEKMT3,D,4/15/2022,17.210,17.210,17.210,0.000,86964 3MEKMT3,D,4/18/2022,17.210,17.210,17.210,0.000,86964 3MEKMT3,D,4/20/2022,17.430,17.430,17.430,0.000,86964 3MEKMT3,D,4/21/2022,17.560,17.560,17.560,0.000,86964 3MEKMT3,D,4/27/2022,16.990,16.990,16.990,0.000,86964 3MEKMT3,D,4/28/2022,17.070,17.070,17.070,0.000,86964 3MEKMT3,D,4/29/2022,17.020,17.020,17.020,0.000,86964 3MEKMT3,D,5/3/2022,16.600,16.600,16.600,0.000,86964 3MEKMT3,D,5/4/2022,16.600,16.600,16.600,0.000,86964 3MEKMT3,D,5/5/2022,16.320,16.320,16.320,0.000,86964 3MEKMT3,D,5/6/2022,15.970,15.970,15.970,0.000,86964 3MEKMT3,D,5/9/2022,15.750,15.750,15.750,0.000,86964 3MEKMT3,D,5/10/2022,15.760,15.760,15.760,0.000,86964 3MEKMT3,D,5/11/2022,15.800,15.800,15.800,0.000,86964 3MEKMT3,D,5/12/2022,15.460,15.460,15.460,0.000,86964 3MEKMT3,D,5/13/2022,15.700,15.700,15.700,0.000,86964 3MEKMT3,D,5/16/2022,15.630,15.630,15.630,0.000,86964 3MEKMT3,D,5/17/2022,15.810,15.810,15.810,0.000,86964 3MEKMT3,D,5/18/2022,15.910,15.910,15.910,0.000,86964 3MEKMT3,D,5/19/2022,15.610,15.610,15.610,0.000,86964 3MEKMT3,D,5/20/2022,15.780,15.780,15.780,0.000,86964 3MEKMT3,D,5/23/2022,15.760,15.760,15.760,0.000,86964 3MEKMT3,D,5/24/2022,15.770,15.770,15.770,0.000,86964 3MEKMT3,D,5/25/2022,15.900,15.900,15.900,0.000,86964 3MEKMT3,D,5/26/2022,16.120,16.120,16.120,0.000,86964 3MEKMT3,D,5/27/2022,16.200,16.200,16.200,0.000,86964 3MEKMT3,D,5/30/2022,16.210,16.210,16.210,0.000,86964 3MEKMT3,D,5/31/2022,16.160,16.160,16.160,0.000,86964 3MEKMT3,D,6/1/2022,16.270,16.270,16.270,0.000,86964 3MEKMT3,D,6/2/2022,16.160,16.160,16.160,0.000,86964 3MEKMT3,D,6/3/2022,16.270,16.270,16.270,0.000,86964 3MEKMT3,D,6/6/2022,16.320,16.320,16.320,0.000,86964 3MEKMT3,D,6/7/2022,16.190,16.190,16.190,0.000,86964 3MEKMT3,D,6/8/2022,16.170,16.170,16.170,0.000,86964 3MEKMT3,D,6/9/2022,16.050,16.050,16.050,0.000,86964 3MEKMT3,D,6/10/2022,15.720,15.720,15.720,0.000,86964 3MEKMT3,D,6/14/2022,15.110,15.110,15.110,0.000,86964 3MEKMT3,D,6/15/2022,15.330,15.330,15.330,0.000,86964 3MEKMT3,D,6/16/2022,14.900,14.900,14.900,0.000,86964 3MEKMT3,D,6/17/2022,15.020,15.020,15.020,0.000,86964 3MEKMT3,D,6/20/2022,15.120,15.120,15.120,0.000,86964 3MEKMT3,D,6/21/2022,15.320,15.320,15.320,0.000,86964 3MEKMT3,D,6/22/2022,15.270,15.270,15.270,0.000,86964 3MEKMT3,D,6/23/2022,15.280,15.280,15.280,0.000,86964 3MEKMT3,D,6/24/2022,15.260,15.260,15.260,0.000,86964 3MEKMT3,D,6/27/2022,15.100,15.100,15.100,0.000,86964 3MEKMT3,D,6/28/2022,15.080,15.080,15.080,0.000,86964 3MEKMT3,D,6/29/2022,15.060,15.060,15.060,0.000,86964 3MEKMT3,D,6/30/2022,14.820,14.820,14.820,0.000,86964 3MEKMT3,D,7/4/2022,14.860,14.860,14.860,0.000,86964 3MEKMT3,D,7/5/2022,14.480,14.480,14.480,0.000,86964 3MEKMT3,D,7/6/2022,14.480,14.480,14.480,0.000,86964 3MEKMT3,D,7/7/2022,14.780,14.780,14.780,0.000,86964 3MEKMT3,D,7/8/2022,14.820,14.820,14.820,0.000,86964 3MEKMT3,D,7/12/2022,14.770,14.770,14.770,0.000,86964 3MEKMT3,D,7/13/2022,14.920,14.920,14.920,0.000,86964 3MEKMT3,D,7/14/2022,14.820,14.820,14.820,0.000,86964 3MEKMT3,D,7/15/2022,14.820,14.820,14.820,0.000,86964 3MEKMT3,D,7/18/2022,15.000,15.000,15.000,0.000,86964 3MEKMT3,D,7/19/2022,15.040,15.040,15.040,0.000,86964 3MEKMT3,D,7/20/2022,15.170,15.170,15.170,0.000,86964 3MEKMT3,D,7/21/2022,15.310,15.310,15.310,0.000,86964 3MEKMT3,D,7/22/2022,15.380,15.380,15.380,0.000,86964 3MEKMT3,D,7/25/2022,15.400,15.400,15.400,0.000,86964 3MEKMT3,D,7/26/2022,15.390,15.390,15.390,0.000,86964 3MEKMT3,D,7/27/2022,15.390,15.390,15.390,0.000,86964 3MEKMT3,D,7/28/2022,15.400,15.400,15.400,0.000,86964 3MEKMT3,D,7/29/2022,15.510,15.510,15.510,0.000,86964 3MEKMT3,D,8/1/2022,15.650,15.650,15.650,0.000,86964 3MEKMT3,D,8/2/2022,15.770,15.770,15.770,0.000,86964 3MEKMT3,D,8/3/2022,15.830,15.830,15.830,0.000,86964 3MEKMT3,D,8/4/2022,15.810,15.810,15.810,0.000,86964 3MEKMT3,D,8/5/2022,15.650,15.650,15.650,0.000,86964 3MEKMT3,D,8/8/2022,15.730,15.730,15.730,0.000,86964 3MEKMT3,D,8/9/2022,15.670,15.670,15.670,0.000,86964 3MEKMT3,D,8/10/2022,15.830,15.830,15.830,0.000,86964 3MEKMT3,D,8/11/2022,15.900,15.900,15.900,0.000,86964 3MEKMT3,D,8/12/2022,15.890,15.890,15.890,0.000,86964 3MEKMT3,D,8/16/2022,16.010,16.010,16.010,0.000,86964 3MEKMT3,D,8/17/2022,16.040,16.040,16.040,0.000,86964 3MEKMT3,D,8/18/2022,16.080,16.080,16.080,0.000,86964 3MEKMT3,D,8/19/2022,16.110,16.110,16.110,0.000,86964 3MEKMT3,D,8/22/2022,16.060,16.060,16.060,0.000,86964 3MEKMT3,D,8/23/2022,16.060,16.060,16.060,0.000,86964 3MEKMT3,D,8/24/2022,16.030,16.030,16.030,0.000,86964 3MEKMT3,D,8/25/2022,16.110,16.110,16.110,0.000,86964 3MEKMT3,D,8/26/2022,16.150,16.150,16.150,0.000,86964 3MEKMT3,D,8/29/2022,15.850,15.850,15.850,0.000,86964 3MEKMT3,D,8/30/2022,15.630,15.630,15.630,0.000,86964 3MEKMT3,D,8/31/2022,15.600,15.600,15.600,0.000,86964 3MEKMT3,D,9/1/2022,15.390,15.390,15.390,0.000,86964 3MEKMT3,D,9/2/2022,15.410,15.410,15.410,0.000,86964 3MEKMT3,D,9/5/2022,15.250,15.250,15.250,0.000,86964 3MEKMT3,D,9/6/2022,15.310,15.310,15.310,0.000,86964 3MEKMT3,D,9/7/2022,15.150,15.150,15.150,0.000,86964 3MEKMT3,D,9/8/2022,15.270,15.270,15.270,0.000,86964 3MEKMT3,D,9/9/2022,15.450,15.450,15.450,0.000,86964 3MEKMT3,D,9/13/2022,15.400,15.400,15.400,0.000,86964 3MEKMT3,D,9/14/2022,15.310,15.310,15.310,0.000,86964 3MEKMT3,D,9/15/2022,15.350,15.350,15.350,0.000,86964 3MEKMT3,D,9/16/2022,15.270,15.270,15.270,0.000,86964 3MEKMT3,D,9/19/2022,15.270,15.270,15.270,0.000,86964 3MEKMT3,D,9/20/2022,15.350,15.350,15.350,0.000,86964 3MEKMT3,D,9/21/2022,15.240,15.240,15.240,0.000,86964 3MEKMT3,D,9/22/2022,15.140,15.140,15.140,0.000,86964 3MEKMT3,D,9/23/2022,14.840,14.840,14.840,0.000,86964 3MEKMT3,D,9/26/2022,14.690,14.690,14.690,0.000,86964 3MEKMT3,D,9/27/2022,14.800,14.800,14.800,0.000,86964 3MEKMT3,D,9/28/2022,14.790,14.790,14.790,0.000,86964 3MEKMT3,D,9/29/2022,14.710,14.710,14.710,0.000,86964 3MEKMT3,D,9/30/2022,14.730,14.730,14.730,0.000,58404 3MEKMT3,D,10/3/2022,14.900,14.900,14.900,0.000,58404 3MEKMT3,D,10/4/2022,15.070,15.070,15.070,0.000,58404 3MEKMT3,D,10/5/2022,15.070,15.070,15.070,0.000,58404 3MEKMT3,D,10/6/2022,15.010,15.010,15.010,0.000,58404 3MEKMT3,D,10/7/2022,15.020,15.020,15.020,0.000,58404 3MEKMT3,D,10/10/2022,14.990,14.990,14.990,0.000,58404 3MEKMT3,D,10/11/2022,14.850,14.850,14.850,0.000,58404 3MEKMT3,D,10/12/2022,15.010,15.010,15.010,0.000,58404 3MEKMT3,D,10/13/2022,14.940,14.940,14.940,0.000,58404 3MEKMT3,D,10/14/2022,15.080,15.080,15.080,0.000,58404 3MEKMT3,D,10/17/2022,15.170,15.170,15.170,0.000,58404 3MEKMT3,D,10/18/2022,15.290,15.290,15.290,0.000,58404 3MEKMT3,D,10/19/2022,15.280,15.280,15.280,0.000,58404 3MEKMT3,D,10/20/2022,15.370,15.370,15.370,0.000,58404 3MEKMT3,D,10/21/2022,15.380,15.380,15.380,0.000,58404 3MEKMT3,D,10/24/2022,15.550,15.550,15.550,0.000,58404 3MEKMT3,D,10/25/2022,15.490,15.490,15.490,0.000,58404 3MEKMT3,D,10/26/2022,15.630,15.630,15.630,0.000,58404 3MEKMT3,D,10/27/2022,15.680,15.680,15.680,0.000,58404 3MEKMT3,D,11/1/2022,15.790,15.790,15.790,0.000,58404 3MEKMT3,D,11/2/2022,15.880,15.880,15.880,0.000,58404 3MEKMT3,D,11/3/2022,15.800,15.800,15.800,0.000,58404 3MEKMT3,D,11/4/2022,16.070,16.070,16.070,0.000,58404 3MEKMT3,D,11/7/2022,16.100,16.100,16.100,0.000,58404 3MEKMT3,D,11/8/2022,16.090,16.090,16.090,0.000,58404 3MEKMT3,D,11/9/2022,16.160,16.160,16.160,0.000,58404 3MEKMT3,D,11/10/2022,16.280,16.280,16.280,0.000,58404 3MEKMT3,D,11/11/2022,16.240,16.240,16.240,0.000,58404 3MEKMT3,D,11/14/2022,16.330,16.330,16.330,0.000,58404 3MEKMT3,D,11/15/2022,16.350,16.350,16.350,0.000,58404 3MEKMT3,D,11/16/2022,16.170,16.170,16.170,0.000,58404 3MEKMT3,D,11/17/2022,16.130,16.130,16.130,0.000,58404 3MEKMT3,D,11/18/2022,16.200,16.200,16.200,0.000,58404 3MEKMT3,D,11/21/2022,16.250,16.250,16.250,0.000,58404 3MEKMT3,D,11/22/2022,16.350,16.350,16.350,0.000,58404 3MEKMT3,D,11/23/2022,16.450,16.450,16.450,0.000,58404 3MEKMT3,D,11/24/2022,16.670,16.670,16.670,0.000,58404 3MEKMT3,D,11/25/2022,16.640,16.640,16.640,0.000,58404 3MEKMT3,D,11/28/2022,16.510,16.510,16.510,0.000,58404 3MEKMT3,D,11/29/2022,16.620,16.620,16.620,0.000,58404 3MEKMT3,D,11/30/2022,16.750,16.750,16.750,0.000,58404 3MEKMT3,D,12/1/2022,16.910,16.910,16.910,0.000,58404 3MEKMT3,D,12/2/2022,16.610,16.610,16.610,0.000,58404 3MEKMT3,D,12/5/2022,16.570,16.570,16.570,0.000,58404 3MEKMT3,D,12/6/2022,16.580,16.580,16.580,0.000,58404 3MEKMT3,D,12/7/2022,16.570,16.570,16.570,0.000,58404 3MEKMT3,D,12/8/2022,16.660,16.660,16.660,0.000,58404 3MEKMT3,D,12/9/2022,16.750,16.750,16.750,0.000,58404 3MEKMT3,D,12/12/2022,16.690,16.690,16.690,0.000,58404 3MEKMT3,D,12/13/2022,16.760,16.760,16.760,0.000,58404 3MEKMT3,D,12/14/2022,16.880,16.880,16.880,0.000,58404 3MEKMT3,D,12/15/2022,16.850,16.850,16.850,0.000,58404 3MEKMT3,D,12/16/2022,16.700,16.700,16.700,0.000,58404 3MEKMT3,D,12/19/2022,16.760,16.760,16.760,0.000,58404 3MEKMT3,D,12/20/2022,16.700,16.700,16.700,0.000,58404 3MEKMT3,D,12/21/2022,16.800,16.800,16.800,0.000,58404 3MEKMT3,D,12/22/2022,16.840,16.840,16.840,0.000,58404 3MEKMT3,D,12/23/2022,16.780,16.780,16.780,0.000,58404 3MEKMT3,D,12/27/2022,16.830,16.830,16.830,0.000,58404 3MEKMT3,D,12/28/2022,16.820,16.820,16.820,0.000,58404 3MEKMT3,D,12/29/2022,16.820,16.820,16.820,0.000,58404 3MEKMT3,D,12/30/2022,16.890,16.890,16.890,0.000,58404 3MEKMT3,D,1/2/2023,17.000,17.000,17.000,0.000,58404 3MEKMT3,D,1/3/2023,17.120,17.120,17.120,0.000,58404 3MEKMT3,D,1/4/2023,17.130,17.130,17.130,0.000,58404 3MEKMT3,D,1/5/2023,17.210,17.210,17.210,0.000,58404 3MEKMT3,D,1/9/2023,17.400,17.400,17.400,0.000,58404 3MEKMT3,D,1/10/2023,17.360,17.360,17.360,0.000,58404 3MEKMT3,D,1/11/2023,17.440,17.440,17.440,0.000,58404 3MEKMT3,D,1/12/2023,17.450,17.450,17.450,0.000,58404 3MEKMT3,D,1/13/2023,17.530,17.530,17.530,0.000,58691 3MEKMT3,D,1/16/2023,17.680,17.680,17.680,0.000,58691 3MEKMT3,D,1/17/2023,17.760,17.760,17.760,0.000,58691 3MEKMT3,D,1/18/2023,17.770,17.770,17.770,0.000,58691 3MEKMT3,D,1/19/2023,17.430,17.430,17.430,0.000,58691 3MEKMT3,D,1/20/2023,17.500,17.500,17.500,0.000,58691 3MEKMT3,D,1/23/2023,17.730,17.730,17.730,0.000,59611 3MEKMT3,D,1/24/2023,17.690,17.690,17.690,0.000,59611 3MEKMT3,D,1/25/2023,17.670,17.670,17.670,0.000,59611 3MEKMT3,D,1/26/2023,17.790,17.790,17.790,0.000,59611 3MEKMT3,D,1/27/2023,17.920,17.920,17.920,0.000,59611 3MEKMT3,D,1/30/2023,18.020,18.020,18.020,0.000,59611 3MEKMT3,D,1/31/2023,17.980,17.980,17.980,0.000,59672 3MEKMT3,D,2/1/2023,18.070,18.070,18.070,0.000,59672 3MEKMT3,D,2/2/2023,18.180,18.180,18.180,0.000,59672 3MEKMT3,D,2/3/2023,18.250,18.250,18.250,0.000,59672 3MEKMT3,D,2/6/2023,18.240,18.240,18.240,0.000,60275 3MEKMT3,D,2/7/2023,18.350,18.350,18.350,0.000,60275 3MEKMT3,D,2/8/2023,18.620,18.620,18.620,0.000,60275 3MEKMT3,D,2/9/2023,18.850,18.850,18.850,0.000,60275 3MEKMT3,D,2/10/2023,18.910,18.910,18.910,0.000,60275 3MEKMT3,D,2/13/2023,19.230,19.230,19.230,0.000,60275 3MEKMT3,D,2/14/2023,19.190,19.190,19.190,0.000,60275 3MEKMT3,D,2/15/2023,19.190,19.190,19.190,0.000,61291 3MEKMT3,D,2/16/2023,19.200,19.200,19.200,0.000,61291 3MEKMT3,D,2/17/2023,19.420,19.420,19.420,0.000,61291 3MEKMT3,D,2/20/2023,19.720,19.720,19.720,0.000,61291 3MEKMT3,D,2/21/2023,19.730,19.730,19.730,0.000,61291 3MEKMT3,D,2/22/2023,19.370,19.370,19.370,0.000,61291 3MEKMT3,D,2/23/2023,19.690,19.690,19.690,0.000,61291 3MEKMT3,D,2/24/2023,19.650,19.650,19.650,0.000,61291 3MEKMT3,D,2/28/2023,19.830,19.830,19.830,0.000,61291 3MEKMT3,D,3/1/2023,19.880,19.880,19.880,0.000,61291 3MEKMT3,D,3/2/2023,19.760,19.760,19.760,0.000,61291 3MEKMT3,D,3/3/2023,19.720,19.720,19.720,0.000,61291 3MEKMT3,D,3/6/2023,19.220,19.220,19.220,0.000,61291 3MEKMT3,D,3/7/2023,19.170,19.170,19.170,0.000,64412 3MEKMT3,D,3/8/2023,19.250,19.250,19.250,0.000,64412 3MEKMT3,D,3/9/2023,19.350,19.350,19.350,0.000,64412 3MEKMT3,D,3/10/2023,18.930,18.930,18.930,0.000,64412 3MEKMT3,D,3/13/2023,18.830,18.830,18.830,0.000,64412 3MEKMT3,D,3/14/2023,19.240,19.240,19.240,0.000,64412 3MEKMT3,D,3/15/2023,18.430,18.430,18.430,0.000,64412 3MEKMT3,D,3/16/2023,18.510,18.510,18.510,0.000,64412 3MEKMT3,D,3/17/2023,18.240,18.240,18.240,0.000,64412 3MEKMT3,D,3/20/2023,18.380,18.380,18.380,0.000,64412 3MEKMT3,D,3/21/2023,18.780,18.780,18.780,0.000,64412 3MEKMT3,D,3/22/2023,18.700,18.700,18.700,0.000,64412 3MEKMT3,D,3/23/2023,18.850,18.850,18.850,0.000,64412 3MEKMT3,D,3/24/2023,18.400,18.400,18.400,0.000,64412 3MEKMT3,D,3/27/2023,18.650,18.650,18.650,0.000,64412 3MEKMT3,D,3/28/2023,18.500,18.500,18.500,0.000,64412 3MEKMT3,D,3/29/2023,18.600,18.600,18.600,0.000,64412 3MEKMT3,D,3/30/2023,18.770,18.770,18.770,0.000,64412 3MEKMT3,D,3/31/2023,18.840,18.840,18.840,0.000,64412 3MEKMT3,D,4/3/2023,19.020,19.020,19.020,0.000,64412 3MEKMT3,D,4/4/2023,19.110,19.110,19.110,0.000,64412 3MEKMT3,D,4/5/2023,19.090,19.090,19.090,0.000,64412 3MEKMT3,D,4/6/2023,19.120,19.120,19.120,0.000,64412 3MEKMT3,D,4/7/2023,19.120,19.120,19.120,0.000,64412 3MEKMT3,D,4/10/2023,19.120,19.120,19.120,0.000,64412 3MEKMT3,D,4/11/2023,19.300,19.300,19.300,0.000,64412 3MEKMT3,D,4/12/2023,19.470,19.470,19.470,0.000,64412 3MEKMT3,D,4/13/2023,19.650,19.650,19.650,0.000,64412 3MEKMT3,D,4/18/2023,19.840,19.840,19.840,0.000,64412 3MEKMT3,D,4/19/2023,19.740,19.740,19.740,0.000,68443 3MEKMT3,D,4/20/2023,19.670,19.670,19.670,0.000,68443 3MEKMT3,D,4/21/2023,19.750,19.750,19.750,0.000,68443 3MEKMT3,D,4/24/2023,19.750,19.750,19.750,0.000,68443 3MEKMT3,D,4/25/2023,19.560,19.560,19.560,0.000,68443 3MEKMT3,D,4/26/2023,19.630,19.630,19.630,0.000,68443 3MEKMT3,D,4/27/2023,19.660,19.660,19.660,0.000,68443 3MEKMT3,D,4/28/2023,19.510,19.510,19.510,0.000,68443 3MEKMT3,D,5/2/2023,19.520,19.520,19.520,0.000,68443 3MEKMT3,D,5/3/2023,19.640,19.640,19.640,0.000,68443 3MEKMT3,D,5/4/2023,19.670,19.670,19.670,0.000,68443 3MEKMT3,D,5/5/2023,19.900,19.900,19.900,0.000,68443 3MEKMT3,D,5/8/2023,20.120,20.120,20.120,0.000,68443 3MEKMT3,D,5/9/2023,20.170,20.170,20.170,0.000,68443 3MEKMT3,D,5/10/2023,20.290,20.290,20.290,0.000,68443 3MEKMT3,D,5/11/2023,20.140,20.140,20.140,0.000,68443 3MEKMT3,D,5/12/2023,20.140,20.140,20.140,0.000,68443 3MEKMT3,D,5/15/2023,20.140,20.140,20.140,0.000,70926 3MEKMT3,D,5/16/2023,20.380,20.380,20.380,0.000,70926 3MEKMT3,D,5/17/2023,20.290,20.290,20.290,0.000,70926 3MEKMT3,D,5/18/2023,20.180,20.180,20.180,0.000,70926 3MEKMT3,D,5/19/2023,20.220,20.220,20.220,0.000,70926 3MEKMT3,D,5/22/2023,21.290,21.290,21.290,0.000,70926 3MEKMT3,D,5/23/2023,21.330,21.330,21.330,0.000,70926 3MEKMT3,D,5/24/2023,21.140,21.140,21.140,0.000,73973 3MEKMT3,D,5/25/2023,21.410,21.410,21.410,0.000,73973 3MEKMT3,D,5/26/2023,21.670,21.670,21.670,0.000,73973 3MEKMT3,D,5/29/2023,21.870,21.870,21.870,0.000,73973 3MEKMT3,D,5/30/2023,21.700,21.700,21.700,0.000,73973 3MEKMT3,D,5/31/2023,21.650,21.650,21.650,0.000,73973 3MEKMT3,D,6/1/2023,21.520,21.520,21.520,0.000,73973 3MEKMT3,D,6/2/2023,21.660,21.660,21.660,0.000,73973 3MEKMT3,D,6/6/2023,22.180,22.180,22.180,0.000,73973 3MEKMT3,D,6/7/2023,22.210,22.210,22.210,0.000,73973 3MEKMT3,D,6/8/2023,22.320,22.320,22.320,0.000,78476 3MEKMT3,D,6/9/2023,22.450,22.450,22.450,0.000,78476 3MEKMT3,D,6/12/2023,22.470,22.470,22.470,0.000,83820 3MEKMT3,D,6/13/2023,22.450,22.450,22.450,0.000,83820 3MEKMT3,D,6/14/2023,22.620,22.620,22.620,0.000,83820 3MEKMT3,D,6/15/2023,22.580,22.580,22.580,0.000,83820 3MEKMT3,D,6/16/2023,22.590,22.590,22.590,0.000,83820 3MEKMT3,D,6/19/2023,22.400,22.400,22.400,0.000,83820 3MEKMT3,D,6/20/2023,22.240,22.240,22.240,0.000,76677 3MEKMT3,D,6/21/2023,22.290,22.290,22.290,0.000,76677 3MEKMT3,D,6/22/2023,22.050,22.050,22.050,0.000,76677 3MEKMT3,D,6/23/2023,22.140,22.140,22.140,0.000,76677 3MEKMT3,D,6/26/2023,21.690,21.690,21.690,0.000,76677 3MEKMT3,D,6/27/2023,21.750,21.750,21.750,0.000,76677 3MEKMT3,D,6/28/2023,22.010,22.010,22.010,0.000,76677 3MEKMT3,D,6/29/2023,22.540,22.540,22.540,0.000,76677 3MEKMT3,D,6/30/2023,22.600,22.600,22.600,0.000,76677 3MEKMT3,D,7/3/2023,22.900,22.900,22.900,0.000,76677 3MEKMT3,D,7/4/2023,23.040,23.040,23.040,0.000,76677 3MEKMT3,D,7/5/2023,22.990,22.990,22.990,0.000,76677 3MEKMT3,D,7/6/2023,22.810,22.810,22.810,0.000,76677 3MEKMT3,D,7/7/2023,22.800,22.800,22.800,0.000,76677 3MEKMT3,D,7/10/2023,22.990,22.990,22.990,0.000,76677 3MEKMT3,D,7/11/2023,23.560,23.560,23.560,0.000,76677 3MEKMT3,D,7/12/2023,23.720,23.720,23.720,0.000,76677 3MEKMT3,D,7/13/2023,23.700,23.700,23.700,0.000,76677 3MEKMT3,D,7/14/2023,23.750,23.750,23.750,0.000,76677 3MEKMT3,D,7/17/2023,23.450,23.450,23.450,0.000,76677 3MEKMT3,D,7/18/2023,23.680,23.680,23.680,0.000,76677 3MEKMT3,D,7/19/2023,23.860,23.860,23.860,0.000,76677 3MEKMT3,D,7/20/2023,23.960,23.960,23.960,0.000,76677 3MEKMT3,D,7/21/2023,23.970,23.970,23.970,0.000,76677 3MEKMT3,D,7/24/2023,23.960,23.960,23.960,0.000,76677 3MEKMT3,D,7/25/2023,24.070,24.070,24.070,0.000,76677 3MEKMT3,D,7/26/2023,24.030,24.030,24.030,0.000,76677 3MEKMT3,D,7/27/2023,24.060,24.060,24.060,0.000,76677 3MEKMT3,D,7/28/2023,23.890,23.890,23.890,0.000,76677 3MEKMT3,D,7/31/2023,23.910,23.910,23.910,0.000,76677 3MEKMT3,D,8/1/2023,23.800,23.800,23.800,0.000,76677 3MEKMT3,D,8/2/2023,23.430,23.430,23.430,0.000,76677 3MEKMT3,D,8/3/2023,23.530,23.530,23.530,0.000,76677 3MEKMT3,D,8/4/2023,23.710,23.710,23.710,0.000,76677 3MEKMT3,D,8/7/2023,23.740,23.740,23.740,0.000,76677 3MEKMT3,D,8/8/2023,23.570,23.570,23.570,0.000,76677 3MEKMT3,D,8/9/2023,23.650,23.650,23.650,0.000,76677 3MEKMT3,D,8/10/2023,23.580,23.580,23.580,0.000,76677 3MEKMT3,D,8/11/2023,23.160,23.160,23.160,0.000,76677 3MEKMT3,D,8/14/2023,23.020,23.020,23.020,0.000,76677 3MEKMT3,D,8/16/2023,23.120,23.120,23.120,0.000,76677 3MEKMT3,D,8/17/2023,23.180,23.180,23.180,0.000,76677 3MEKMT3,D,8/18/2023,22.830,22.830,22.830,0.000,76677 3MEKMT3,D,8/21/2023,23.290,23.290,23.290,0.000,76677 3MEKMT3,D,8/22/2023,23.590,23.590,23.590,0.000,76677 3MEKMT3,D,8/23/2023,23.480,23.480,23.480,0.000,76677 3MEKMT3,D,8/24/2023,23.570,23.570,23.570,0.000,76677 3MEKMT3,D,8/25/2023,23.680,23.680,23.680,0.000,76677 3MEKMT3,D,8/28/2023,23.940,23.940,23.940,0.000,76677 3MEKMT3,D,8/29/2023,23.970,23.970,23.970,0.000,76677 3MEKMT3,D,8/30/2023,24.000,24.000,24.000,0.000,76677 3MEKMT3,D,8/31/2023,23.900,23.900,23.900,0.000,76677 3MEKMT3,D,9/1/2023,23.670,23.670,23.670,0.000,76677 3MEKMT3,D,9/4/2023,23.120,23.120,23.120,0.000,76677 3MEKMT3,D,9/5/2023,23.260,23.260,23.260,0.000,76677 3MEKMT3,D,9/6/2023,23.200,23.200,23.200,0.000,80977 3MEKMT3,D,9/7/2023,22.880,22.880,22.880,0.000,80977 3MEKMT3,D,9/8/2023,23.050,23.050,23.050,0.000,80977 3MEKMT3,D,9/11/2023,22.890,22.890,22.890,0.000,80977 3MEKMT3,D,9/12/2023,22.780,22.780,22.780,0.000,80977 3MEKMT3,D,9/13/2023,22.420,22.420,22.420,0.000,80977 3MEKMT3,D,9/14/2023,22.560,22.560,22.560,0.000,80977 3MEKMT3,D,9/15/2023,22.910,22.910,22.910,0.000,80977 3MEKMT3,D,9/18/2023,22.860,22.860,22.860,0.000,80977 3MEKMT3,D,9/19/2023,22.410,22.410,22.410,0.000,80977 3MEKMT3,D,9/20/2023,21.930,21.930,21.930,0.000,80977 3MEKMT3,D,9/21/2023,21.760,21.760,21.760,0.000,80977 3MEKMT3,D,9/22/2023,21.980,21.980,21.980,0.000,80977 3MEKMT3,D,9/25/2023,21.930,21.930,21.930,0.000,80977 3MEKMT3,D,9/26/2023,22.020,22.020,22.020,0.000,80977 3MEKMT3,D,9/27/2023,21.840,21.840,21.840,0.000,80977 3MEKMT3,D,9/28/2023,21.690,21.690,21.690,0.000,80977 3MEKMT3,D,9/29/2023,21.880,21.880,21.880,0.000,80977 3MEKMT3,D,10/2/2023,21.630,21.630,21.630,0.000,80977 3MEKMT3,D,10/3/2023,21.240,21.240,21.240,0.000,80977 3MEKMT3,D,10/4/2023,21.280,21.280,21.280,0.000,80977 3MEKMT3,D,10/5/2023,21.080,21.080,21.080,0.000,80977 3MEKMT3,D,10/6/2023,20.820,20.820,20.820,0.000,80977 3MEKMT3,D,10/9/2023,20.240,20.240,20.240,0.000,80977 3MEKMT3,D,10/10/2023,20.950,20.950,20.950,0.000,80977 3MEKMT3,D,10/11/2023,21.140,21.140,21.140,0.000,80977 3MEKMT3,D,10/12/2023,21.220,21.220,21.220,0.000,80977 3MEKMT3,D,10/13/2023,21.040,21.040,21.040,0.000,80977 3MEKMT3,D,10/16/2023,21.220,21.220,21.220,0.000,80977 3MEKMT3,D,10/17/2023,21.160,21.160,21.160,0.000,80977 3MEKMT3,D,10/18/2023,21.300,21.300,21.300,0.000,80977 3MEKMT3,D,10/19/2023,21.240,21.240,21.240,0.000,80977 3MEKMT3,D,10/20/2023,21.170,21.170,21.170,0.000,80977 3MEKMT3,D,10/23/2023,21.240,21.240,21.240,0.000,80977 3MEKMT3,D,10/24/2023,21.470,21.470,21.470,0.000,80977 3MEKMT3,D,10/25/2023,21.370,21.370,21.370,0.000,80977 3MEKMT3,D,10/26/2023,21.230,21.230,21.230,0.000,80977 3MEKMT3,D,10/27/2023,21.190,21.190,21.190,0.000,80977 3MEKMT3,D,10/30/2023,21.310,21.310,21.310,0.000,80977 3MEKMT3,D,10/31/2023,21.380,21.380,21.380,0.000,80977 3MEKMT3,D,11/1/2023,21.410,21.410,21.410,0.000,80977 3MEKMT3,D,11/2/2023,21.740,21.740,21.740,0.000,80977 3MEKMT3,D,11/3/2023,21.780,21.780,21.780,0.000,80977 3MEKMT3,D,11/6/2023,22.050,22.050,22.050,0.000,80977 3MEKMT3,D,11/7/2023,22.010,22.010,22.010,0.000,80977 3MEKMT3,D,11/8/2023,21.930,21.930,21.930,0.000,80977 3MEKMT3,D,11/10/2023,21.760,21.760,21.760,0.000,80977 3MEKMT3,D,11/13/2023,21.770,21.770,21.770,0.000,80977 3MEKMT3,D,11/14/2023,22.150,22.150,22.150,0.000,80977 3MEKMT3,D,11/15/2023,22.160,22.160,22.160,0.000,80977 3MEKMT3,D,11/16/2023,22.200,22.200,22.200,0.000,80977 3MEKMT3,D,11/17/2023,22.400,22.400,22.400,0.000,80977 3MEKMT3,D,11/20/2023,22.420,22.420,22.420,0.000,80977 3MEKMT3,D,11/21/2023,22.250,22.250,22.250,0.000,80977 3MEKMT3,D,11/22/2023,22.480,22.480,22.480,0.000,80977 3MEKMT3,D,11/23/2023,22.570,22.570,22.570,0.000,80977 3MEKMT3,D,11/24/2023,22.610,22.610,22.610,0.000,80977 3MEKMT3,D,11/27/2023,22.690,22.690,22.690,0.000,80977 3MEKMT3,D,11/28/2023,22.640,22.640,22.640,0.000,80977 3MEKMT3,D,11/29/2023,22.820,22.820,22.820,0.000,80977 3MEKMT3,D,11/30/2023,22.830,22.830,22.830,0.000,102892 3MEKMT3,D,12/1/2023,22.910,22.910,22.910,0.000,120416 3MEKMT3,D,12/4/2023,22.850,22.850,22.850,0.000,120416 3MEKMT3,D,12/5/2023,22.820,22.820,22.820,0.000,135734 3MEKMT3,D,12/6/2023,22.850,22.850,22.850,0.000,135734 3MEKMT3,D,12/7/2023,22.870,22.870,22.870,0.000,135734 3MEKMT3,D,12/8/2023,22.960,22.960,22.960,0.000,135734 3MEKMT3,D,12/11/2023,22.930,22.930,22.930,0.000,135734 3MEKMT3,D,12/12/2023,23.040,23.040,23.040,0.000,135734 3MEKMT3,D,12/13/2023,23.140,23.140,23.140,0.000,135734 3MEKMT3,D,12/14/2023,23.170,23.170,23.170,0.000,135734 3MEKMT3,D,12/15/2023,23.170,23.170,23.170,0.000,140050 3MEKMT3,D,12/18/2023,23.030,23.030,23.030,0.000,140050 3MEKMT3,D,12/19/2023,23.220,23.220,23.220,0.000,140050 3MEKMT3,D,12/20/2023,23.360,23.360,23.360,0.000,140050 3MEKMT3,D,12/21/2023,23.330,23.330,23.330,0.000,140050 3MEKMT3,D,12/22/2023,23.280,23.280,23.280,0.000,140050 3MEKMT3,D,12/27/2023,23.260,23.260,23.260,0.000,140050 3MEKMT3,D,12/28/2023,23.180,23.180,23.180,0.000,140050 3MEKMT3,D,12/29/2023,23.250,23.250,23.250,0.000,140050 3MEKMT3,D,12/31/2023,23.250,23.250,23.250,0.000,140050 3MEKMT3,D,1/1/2024,23.250,23.250,23.250,0.000,140050 3MEKMT3,D,1/2/2024,23.410,23.410,23.410,0.000,140050 3MEKMT3,D,1/3/2024,23.320,23.320,23.320,0.000,140050 3MEKMT3,D,1/4/2024,23.440,23.440,23.440,0.000,143910 3MEKMT3,D,1/5/2024,23.450,23.450,23.450,0.000,143910 3MEKMT3,D,1/8/2024,23.640,23.640,23.640,0.000,143910 3MEKMT3,D,1/9/2024,23.720,23.720,23.720,0.000,143910 3MEKMT3,D,1/10/2024,23.840,23.840,23.840,0.000,143910 3MEKMT3,D,1/11/2024,23.770,23.770,23.770,0.000,143910 3MEKMT3,D,1/12/2024,23.870,23.870,23.870,0.000,143910 3MEKMT3,D,1/15/2024,23.920,23.920,23.920,0.000,143910 3MEKMT3,D,1/16/2024,23.680,23.680,23.680,0.000,143910 3MEKMT3,D,1/17/2024,23.670,23.670,23.670,0.000,143910 3MEKMT3,D,1/18/2024,23.860,23.860,23.860,0.000,143910 3MEKMT3,D,1/19/2024,23.820,23.820,23.820,0.000,143910 3MEKMT3,D,1/22/2024,24.030,24.030,24.030,0.000,143910 3MEKMT3,D,1/23/2024,24.060,24.060,24.060,0.000,143910 3MEKMT3,D,1/24/2024,24.150,24.150,24.150,0.000,143910 3MEKMT3,D,1/25/2024,24.030,24.030,24.030,0.000,145980 3MEKMT3,D,1/26/2024,24.080,24.080,24.080,0.000,145980 3MEKMT3,D,1/29/2024,23.970,23.970,23.970,0.000,145980 3MEKMT3,D,1/30/2024,24.030,24.030,24.030,0.000,145980 3MEKMT3,D,1/31/2024,24.140,24.140,24.140,0.000,145980 3MEKMT3,D,2/1/2024,24.240,24.240,24.240,0.000,145980 3MEKMT3,D,2/2/2024,24.340,24.340,24.340,0.000,145980 3MEKMT3,D,2/5/2024,24.540,24.540,24.540,0.000,147623 3MEKMT3,D,2/6/2024,24.670,24.670,24.670,0.000,155365 3MEKMT3,D,2/7/2024,24.580,24.580,24.580,0.000,155365 3MEKMT3,D,2/8/2024,24.790,24.790,24.790,0.000,155365 3MEKMT3,D,2/9/2024,24.770,24.770,24.770,0.000,155365 3MEKMT3,D,2/12/2024,24.690,24.690,24.690,0.000,155365 3MEKMT3,D,2/13/2024,24.550,24.550,24.550,0.000,155365 3MEKMT3,D,2/14/2024,24.710,24.710,24.710,0.000,155365 3MEKMT3,D,2/15/2024,24.650,24.650,24.650,0.000,155365 3MEKMT3,D,2/16/2024,24.630,24.630,24.630,0.000,155365 3MEKMT3,D,2/19/2024,24.900,24.900,24.900,0.000,158451 3MEKMT3,D,2/20/2024,24.910,24.910,24.910,0.000,158451 3MEKMT3,D,2/21/2024,24.870,24.870,24.870,0.000,158451 3MEKMT3,D,2/22/2024,24.900,24.900,24.900,0.000,159939 3MEKMT3,D,2/23/2024,24.820,24.820,24.820,0.000,159939 3MEKMT3,D,2/26/2024,24.740,24.740,24.740,0.000,159939 3MEKMT3,D,2/27/2024,24.820,24.820,24.820,0.000,160909 3MEKMT3,D,2/28/2024,24.760,24.760,24.760,0.000,160909 3MEKMT3,D,2/29/2024,24.950,24.950,24.950,0.000,160909 3MEKMT3,D,3/1/2024,25.010,25.010,25.010,0.000,160909 3MEKMT3,D,3/4/2024,25.190,25.190,25.190,0.000,163308 3MEKMT3,D,3/5/2024,25.110,25.110,25.110,0.000,163308 3MEKMT3,D,3/6/2024,25.170,25.170,25.170,0.000,167290 3MEKMT3,D,3/7/2024,25.050,25.050,25.050,0.000,167290 3MEKMT3,D,3/8/2024,25.020,25.020,25.020,0.000,167290 3MEKMT3,D,3/11/2024,24.540,24.540,24.540,0.000,167290 3MEKMT3,D,3/12/2024,24.540,24.540,24.540,0.000,167290 3MEKMT3,D,3/13/2024,24.630,24.630,24.630,0.000,167290 3MEKMT3,D,3/14/2024,24.780,24.780,24.780,0.000,170132 3MEKMT3,D,3/15/2024,24.930,24.930,24.930,0.000,170132 3MEKMT3,D,3/19/2024,24.690,24.690,24.690,0.000,170132 3MEKMT3,D,3/20/2024,24.890,24.890,24.890,0.000,170132 3MEKMT3,D,3/21/2024,24.990,24.990,24.990,0.000,170132 3MEKMT3,D,3/22/2024,24.880,24.880,24.880,0.000,170132 3MEKMT3,D,3/26/2024,24.870,24.870,24.870,0.000,172142 3MEKMT3,D,3/27/2024,24.870,24.870,24.870,0.000,172142 3MEKMT3,D,3/28/2024,24.990,24.990,24.990,0.000,172142 3MEKMT3,D,3/29/2024,24.980,24.980,24.980,0.000,172142 3MEKMT3,D,4/1/2024,24.980,24.980,24.980,0.000,172142 3MEKMT3,D,4/2/2024,24.560,24.560,24.560,0.000,172142 3MEKMT3,D,4/3/2024,24.410,24.410,24.410,0.000,174992 3MEKMT3,D,4/4/2024,24.500,24.500,24.500,0.000,174992 3MEKMT3,D,4/5/2024,24.440,24.440,24.440,0.000,174992 3MEKMT3,D,4/8/2024,24.790,24.790,24.790,0.000,174992 3MEKMT3,D,4/9/2024,25.060,25.060,25.060,0.000,177614 3MEKMT3,D,4/10/2024,25.040,25.040,25.040,0.000,177614 3MEKMT3,D,4/11/2024,24.980,24.980,24.980,0.000,178892 3MEKMT3,D,4/12/2024,24.670,24.670,24.670,0.000,178892 3MEKMT3,D,4/15/2024,24.540,24.540,24.540,0.000,178892 3MEKMT3,D,4/16/2024,24.070,24.070,24.070,0.000,168703 3MEKMT3,D,4/17/2024,24.170,24.170,24.170,0.000,168703 3MEKMT3,D,4/18/2024,24.430,24.430,24.430,0.000,168703 3MEKMT3,D,4/19/2024,24.620,24.620,24.620,0.000,168703 3MEKMT3,D,4/22/2024,25.090,25.090,25.090,0.000,168703 3MEKMT3,D,4/23/2024,25.450,25.450,25.450,0.000,168703 3MEKMT3,D,4/24/2024,25.600,25.600,25.600,0.000,168703 3MEKMT3,D,4/25/2024,25.420,25.420,25.420,0.000,184327 3MEKMT3,D,4/26/2024,25.950,25.950,25.950,0.000,184327 3MEKMT3,D,4/29/2024,26.020,26.020,26.020,0.000,184327 3MEKMT3,D,4/30/2024,25.890,25.890,25.890,0.000,184327 3MEKMT3,D,5/1/2024,25.880,25.880,25.880,0.000,184327 3MEKMT3,D,5/2/2024,25.940,25.940,25.940,0.000,184327 3MEKMT3,D,5/8/2024,26.300,26.300,26.300,0.000,184327 3MEKMT3,D,5/9/2024,26.280,26.280,26.280,0.000,184327 3MEKMT3,D,5/10/2024,26.370,26.370,26.370,0.000,184327 3MEKMT3,D,5/13/2024,26.300,26.300,26.300,0.000,184327 3MEKMT3,D,5/14/2024,26.260,26.260,26.260,0.000,191931 3MEKMT3,D,5/15/2024,26.560,26.560,26.560,0.000,191931 3MEKMT3,D,5/16/2024,26.510,26.510,26.510,0.000,191931 3MEKMT3,D,5/17/2024,26.520,26.520,26.520,0.000,191931 3MEKMT3,D,5/20/2024,26.670,26.670,26.670,0.000,191931 3MEKMT3,D,5/21/2024,26.600,26.600,26.600,0.000,191931 3MEKMT3,D,5/22/2024,26.360,26.360,26.360,0.000,191931 3MEKMT3,D,5/23/2024,26.460,26.460,26.460,0.000,191931 3MEKMT3,D,5/24/2024,26.390,26.390,26.390,0.000,191931 3MEKMT3,D,5/27/2024,26.360,26.360,26.360,0.000,191931 3MEKMT3,D,5/28/2024,26.170,26.170,26.170,0.000,195838 3MEKMT3,D,5/29/2024,25.780,25.780,25.780,0.000,195838 3MEKMT3,D,5/30/2024,25.920,25.920,25.920,0.000,195838 3MEKMT3,D,5/31/2024,25.810,25.810,25.810,0.000,195838 3MEKMT3,D,6/3/2024,25.960,25.960,25.960,0.000,195838 3MEKMT3,D,6/4/2024,25.550,25.550,25.550,0.000,195838 3MEKMT3,D,6/5/2024,25.800,25.800,25.800,0.000,195838 3MEKMT3,D,6/6/2024,25.870,25.870,25.870,0.000,195838 3MEKMT3,D,6/7/2024,25.980,25.980,25.980,0.000,201637 3MEKMT3,D,6/10/2024,25.970,25.970,25.970,0.000,201637 3MEKMT3,D,6/11/2024,25.830,25.830,25.830,0.000,201637 3MEKMT3,D,6/12/2024,25.820,25.820,25.820,0.000,201637 3MEKMT3,D,6/13/2024,25.640,25.640,25.640,0.000,201637 3MEKMT3,D,6/14/2024,25.120,25.120,25.120,0.000,201637 3MEKMT3,D,6/17/2024,25.090,25.090,25.090,0.000,201637 3MEKMT3,D,6/18/2024,25.470,25.470,25.470,0.000,201637 3MEKMT3,D,6/19/2024,25.520,25.520,25.520,0.000,201637 3MEKMT3,D,6/20/2024,25.550,25.550,25.550,0.000,205555 3MEKMT3,D,6/21/2024,25.640,25.640,25.640,0.000,205555 3MEKMT3,D,6/25/2024,25.550,25.550,25.550,0.000,205555 3MEKMT3,D,6/26/2024,25.360,25.360,25.360,0.000,205555 3MEKMT3,D,6/27/2024,25.280,25.280,25.280,0.000,205555 3MEKMT3,D,6/28/2024,25.380,25.380,25.380,0.000,205555 3MEKMT3,D,7/1/2024,25.620,25.620,25.620,0.000,205555 3MEKMT3,D,7/2/2024,25.420,25.420,25.420,0.000,205555 3MEKMT3,D,7/3/2024,25.640,25.640,25.640,0.000,211063 3MEKMT3,D,7/4/2024,25.870,25.870,25.870,0.000,211063 3MEKMT3,D,7/5/2024,25.940,25.940,25.940,0.000,211063 3MEKMT3,D,7/8/2024,26.090,26.090,26.090,0.000,211063 3MEKMT3,D,7/9/2024,26.060,26.060,26.060,0.000,214897 3MEKMT3,D,7/10/2024,26.080,26.080,26.080,0.000,214897 3MEKMT3,D,7/11/2024,26.150,26.150,26.150,0.000,214897 3MEKMT3,D,7/12/2024,26.170,26.170,26.170,0.000,214897 3MEKMT3,D,7/15/2024,26.260,26.260,26.260,0.000,214897 3MEKMT3,D,7/16/2024,26.190,26.190,26.190,0.000,214897 3MEKMT3,D,7/17/2024,26.120,26.120,26.120,0.000,214897 3MEKMT3,D,7/18/2024,26.330,26.330,26.330,0.000,214897 3MEKMT3,D,7/19/2024,26.380,26.380,26.380,0.000,214897 3MEKMT3,D,7/22/2024,26.650,26.650,26.650,0.000,214897 3MEKMT3,D,7/23/2024,26.620,26.620,26.620,0.000,214897 3MEKMT3,D,7/24/2024,26.430,26.430,26.430,0.000,217902 3MEKMT3,D,7/25/2024,26.370,26.370,26.370,0.000,217902 3MEKMT3,D,7/26/2024,26.460,26.460,26.460,0.000,217902 3MEKMT3,D,7/29/2024,26.380,26.380,26.380,0.000,217902 3MEKMT3,D,7/30/2024,26.330,26.330,26.330,0.000,217902 3MEKMT3,D,7/31/2024,26.590,26.590,26.590,0.000,217902 3MEKMT3,D,8/1/2024,26.550,26.550,26.550,0.000,217902 3MEKMT3,D,8/2/2024,25.730,25.730,25.730,0.000,217902 3MEKMT3,D,8/5/2024,24.310,24.310,24.310,0.000,217902 3MEKMT3,D,8/6/2024,24.740,24.740,24.740,0.000,226130 3MEKMT3,D,8/7/2024,25.310,25.310,25.310,0.000,226130 3MEKMT3,D,8/8/2024,25.130,25.130,25.130,0.000,226130 3MEKMT3,D,8/9/2024,25.180,25.180,25.180,0.000,226130 3MEKMT3,D,8/12/2024,25.480,25.480,25.480,0.000,226130 3MEKMT3,D,8/13/2024,25.560,25.560,25.560,0.000,226130 3MEKMT3,D,8/14/2024,25.920,25.920,25.920,0.000,226130 3MEKMT3,D,8/16/2024,26.060,26.060,26.060,0.000,226130 3MEKMT3,D,8/19/2024,26.000,26.000,26.000,0.000,226130 3MEKMT3,D,8/20/2024,25.990,25.990,25.990,0.000,226130 3MEKMT3,D,8/21/2024,26.170,26.170,26.170,0.000,226130 3MEKMT3,D,8/22/2024,26.220,26.220,26.220,0.000,226130 3MEKMT3,D,8/23/2024,26.200,26.200,26.200,0.000,226130 3MEKMT3,D,8/26/2024,26.290,26.290,26.290,0.000,226130 3MEKMT3,D,8/27/2024,26.240,26.240,26.240,0.000,226130 3MEKMT3,D,8/28/2024,26.070,26.070,26.070,0.000,226130 3MEKMT3,D,8/29/2024,26.120,26.120,26.120,0.000,226130 3MEKMT3,D,8/30/2024,26.250,26.250,26.250,0.000,226130 3MEKMT3,D,9/2/2024,26.390,26.390,26.390,0.000,226130 3MEKMT3,D,9/3/2024,26.360,26.360,26.360,0.000,232193 3MEKMT3,D,9/4/2024,26.170,26.170,26.170,0.000,232193 3MEKMT3,D,9/5/2024,26.380,26.380,26.380,0.000,232193 3MEKMT3,D,9/6/2024,26.300,26.300,26.300,0.000,232193 3MEKMT3,D,9/9/2024,26.180,26.180,26.180,0.000,232193 3MEKMT3,D,9/10/2024,26.010,26.010,26.010,0.000,232193 3MEKMT3,D,9/11/2024,25.780,25.780,25.780,0.000,232193 3MEKMT3,D,9/12/2024,25.680,25.680,25.680,0.000,232193 3MEKMT3,D,9/13/2024,25.920,25.920,25.920,0.000,232193 3MEKMT3,D,9/16/2024,25.970,25.970,25.970,0.000,232193 3MEKMT3,D,9/17/2024,26.090,26.090,26.090,0.000,232193 3MEKMT3,D,9/18/2024,25.920,25.920,25.920,0.000,232193 3MEKMT3,D,9/19/2024,26.010,26.010,26.010,0.000,232193 3MEKMT3,D,9/20/2024,25.940,25.940,25.940,0.000,232193 3MEKMT3,D,9/23/2024,26.370,26.370,26.370,0.000,237589 3MEKMT3,D,9/24/2024,26.560,26.560,26.560,0.000,237589 3MEKMT3,D,9/25/2024,26.680,26.680,26.680,0.000,237589 3MEKMT3,D,9/26/2024,26.920,26.920,26.920,0.000,237589 3MEKMT3,D,9/27/2024,26.880,26.880,26.880,0.000,237589 3MEKMT3,D,9/30/2024,26.600,26.600,26.600,0.000,237589 3MEKMT3,D,10/1/2024,26.520,26.520,26.520,0.000,237589 3MEKMT3,D,10/2/2024,26.130,26.130,26.130,0.000,237589 3MEKMT3,D,10/3/2024,25.940,25.940,25.940,0.000,237589 3MEKMT3,D,10/4/2024,26.230,26.230,26.230,0.000,243373 3MEKMT3,D,10/7/2024,26.050,26.050,26.050,0.000,243373 3MEKMT3,D,10/8/2024,26.000,26.000,26.000,0.000,243373 3MEKMT3,D,10/9/2024,25.830,25.830,25.830,0.000,243373 3MEKMT3,D,10/10/2024,25.690,25.690,25.690,0.000,243373 3MEKMT3,D,10/11/2024,25.790,25.790,25.790,0.000,250380 3MEKMT3,D,10/14/2024,25.660,25.660,25.660,0.000,250380 3MEKMT3,D,10/15/2024,25.900,25.900,25.900,0.000,250380 3MEKMT3,D,10/16/2024,26.020,26.020,26.020,0.000,250380 3MEKMT3,D,10/17/2024,26.170,26.170,26.170,0.000,250380 3MEKMT3,D,10/18/2024,26.280,26.280,26.280,0.000,250380 3MEKMT3,D,10/21/2024,26.240,26.240,26.240,0.000,250380 3MEKMT3,D,10/22/2024,25.870,25.870,25.870,0.000,250380 3MEKMT3,D,10/23/2024,25.700,25.700,25.700,0.000,250380 3MEKMT3,D,10/24/2024,25.590,25.590,25.590,0.000,250380 3MEKMT3,D,10/25/2024,25.390,25.390,25.390,0.000,250380 3MEKMT3,D,10/29/2024,25.680,25.680,25.680,0.000,250380 3MEKMT3,D,10/30/2024,25.370,25.370,25.370,0.000,250380 3MEKMT3,D,10/31/2024,25.460,25.460,25.460,0.000,255109 3MEKMT3,D,11/1/2024,25.480,25.480,25.480,0.000,255109 3MEKMT3,D,11/4/2024,25.570,25.570,25.570,0.000,257857 3MEKMT3,D,11/5/2024,25.670,25.670,25.670,0.000,257857 3MEKMT3,D,11/6/2024,25.870,25.870,25.870,0.000,257857 3MEKMT3,D,11/7/2024,25.880,25.880,25.880,0.000,257857 3MEKMT3,D,11/8/2024,25.970,25.970,25.970,0.000,257857 3MEKMT3,D,11/11/2024,26.160,26.160,26.160,0.000,257857 3MEKMT3,D,11/12/2024,26.230,26.230,26.230,0.000,257857 3MEKMT3,D,11/13/2024,26.110,26.110,26.110,0.000,257857 3MEKMT3,D,11/14/2024,26.090,26.090,26.090,0.000,257857 3MEKMT3,D,11/15/2024,25.780,25.780,25.780,0.000,257857 3MEKMT3,D,11/18/2024,25.600,25.600,25.600,0.000,257857 3MEKMT3,D,11/19/2024,25.170,25.170,25.170,0.000,257857 3MEKMT3,D,11/20/2024,25.500,25.500,25.500,0.000,261035 3MEKMT3,D,11/21/2024,25.690,25.690,25.690,0.000,261035 3MEKMT3,D,11/25/2024,25.890,25.890,25.890,0.000,261035 3MEKMT3,D,11/26/2024,25.910,25.910,25.910,0.000,261035 3MEKMT3,D,11/27/2024,25.840,25.840,25.840,0.000,261035 3MEKMT3,D,11/28/2024,25.820,25.820,25.820,0.000,264905 3MEKMT3,D,11/29/2024,25.700,25.700,25.700,0.000,264905 3MEKMT3,D,12/2/2024,26.170,26.170,26.170,0.000,264905 3MEKMT3,D,12/3/2024,26.300,26.300,26.300,0.000,264905 3MEKMT3,D,12/4/2024,26.550,26.550,26.550,0.000,264905 3MEKMT3,D,12/5/2024,26.810,26.810,26.810,0.000,264905 3MEKMT3,D,12/6/2024,26.790,26.790,26.790,0.000,264905 3MEKMT3,D,12/9/2024,26.990,26.990,26.990,0.000,264905 3MEKMT3,D,12/10/2024,26.940,26.940,26.940,0.000,264905 3MEKMT3,D,12/11/2024,26.840,26.840,26.840,0.000,264905 3MEKMT3,D,12/12/2024,26.960,26.960,26.960,0.000,269004 3MEKMT3,D,12/13/2024,27.070,27.070,27.070,0.000,269004 3MEKMT3,D,12/16/2024,26.990,26.990,26.990,0.000,269004 3MEKMT3,D,12/17/2024,26.820,26.820,26.820,0.000,269004 3MEKMT3,D,12/18/2024,26.940,26.940,26.940,0.000,269004 3MEKMT3,D,12/19/2024,26.990,26.990,26.990,0.000,269004 3MEKMT3,D,12/20/2024,26.910,26.910,26.910,0.000,269004 3MEKMT3,D,12/23/2024,26.810,26.810,26.810,0.000,271234 3MEKMT3,D,12/24/2024,26.830,26.830,26.830,0.000,271234 3MEKMT3,D,12/27/2024,26.940,26.940,26.940,0.000,271234 3MEKMT3,D,12/30/2024,26.900,26.900,26.900,0.000,271234 3MEKMT3,D,12/31/2024,27.100,27.100,27.100,0.000,271234 3MEKMT3,D,1/1/2025,27.100,27.100,27.100,0.000,271234 3MEKMT3,D,1/2/2025,27.400,27.400,27.400,0.000,271234 3MEKMT3,D,1/3/2025,27.520,27.520,27.520,0.000,274154 3MEKMT3,D,1/7/2025,27.880,27.880,27.880,0.000,274154 3MEKMT3,D,1/8/2025,27.940,27.940,27.940,0.000,274154 3MEKMT3,D,1/9/2025,27.950,27.950,27.950,0.000,274154 3MEKMT3,D,1/10/2025,27.890,27.890,27.890,0.000,274154 3MEKMT3,D,1/13/2025,27.700,27.700,27.700,0.000,274154 3MEKMT3,D,1/14/2025,27.780,27.780,27.780,0.000,274154 3MEKMT3,D,1/15/2025,27.940,27.940,27.940,0.000,274154 3MEKMT3,D,1/16/2025,27.970,27.970,27.970,0.000,274154 3MEKMT3,D,1/17/2025,28.220,28.220,28.220,0.000,274154 3MEKMT3,D,1/20/2025,28.320,28.320,28.320,0.000,274154 3MEKMT3,D,1/21/2025,28.520,28.520,28.520,0.000,281217 3MEKMT3,D,1/22/2025,28.440,28.440,28.440,0.000,281217 3MEKMT3,D,1/23/2025,28.390,28.390,28.390,0.000,281217 3MEKMT3,D,1/24/2025,28.540,28.540,28.540,0.000,281217 3MEKMT3,D,1/27/2025,28.430,28.430,28.430,0.000,281217 3MEKMT3,D,1/28/2025,28.420,28.420,28.420,0.000,281217 3MEKMT3,D,1/29/2025,28.430,28.430,28.430,0.000,281217 3MEKMT3,D,1/30/2025,28.530,28.530,28.530,0.000,281217 3MEKMT3,D,2/3/2025,27.820,27.820,27.820,0.000,281217 3MEKMT3,D,2/4/2025,28.020,28.020,28.020,0.000,281217 3MEKMT3,D,2/5/2025,27.990,27.990,27.990,0.000,281217 3MEKMT3,D,2/6/2025,28.380,28.380,28.380,0.000,288362 3MEKMT3,D,2/7/2025,28.560,28.560,28.560,0.000,288362 3MEKMT3,D,2/10/2025,28.500,28.500,28.500,0.000,288362 3MEKMT3,D,2/11/2025,28.480,28.480,28.480,0.000,292572 3MEKMT3,D,2/12/2025,28.740,28.740,28.740,0.000,292572 3MEKMT3,D,2/13/2025,29.250,29.250,29.250,0.000,292572 3MEKMT3,D,2/14/2025,29.240,29.240,29.240,0.000,292572 3MEKMT3,D,2/17/2025,29.450,29.450,29.450,0.000,292572 3MEKMT3,D,2/18/2025,29.490,29.490,29.490,0.000,292572 3MEKMT3,D,2/19/2025,29.330,29.330,29.330,0.000,292572 3MEKMT3,D,2/20/2025,29.440,29.440,29.440,0.000,292572 3MEKMT3,D,2/21/2025,29.440,29.440,29.440,0.000,292572 3MEKMT3,D,2/24/2025,29.070,29.070,29.070,0.000,292572 3MEKMT3,D,2/25/2025,28.840,28.840,28.840,0.000,292572 3MEKMT3,D,2/26/2025,28.870,28.870,28.870,0.000,292572 3MEKMT3,D,2/27/2025,28.770,28.770,28.770,0.000,292572 3MEKMT3,D,2/28/2025,28.900,28.900,28.900,0.000,292572 3MEKMT3,D,3/6/2025,29.000,29.000,29.000,0.000,292572 3MEKMT3,D,3/7/2025,29.000,29.000,29.000,0.000,292572 3MEKMT3,D,3/10/2025,29.020,29.020,29.020,0.000,292572 3MEKMT3,D,3/11/2025,28.930,28.930,28.930,0.000,292572 3MEKMT3,D,3/12/2025,29.600,29.600,29.600,0.000,292572 3MEKMT3,D,3/13/2025,29.760,29.760,29.760,0.000,292572 3MEKMT3,D,3/14/2025,30.180,30.180,30.180,0.000,292572 3MEKMT3,D,3/17/2025,30.180,30.180,30.180,0.000,292572 3MEKMT3,D,3/18/2025,30.370,30.370,30.370,0.000,304170 3MEKMT3,D,3/19/2025,30.350,30.350,30.350,0.000,304170 3MEKMT3,D,3/20/2025,30.300,30.300,30.300,0.000,304170 3MEKMT3,D,3/21/2025,30.170,30.170,30.170,0.000,314070 3MEKMT3,D,3/24/2025,30.590,30.590,30.590,0.000,314070 3MEKMT3,D,3/26/2025,30.980,30.980,30.980,0.000,314070 3MEKMT3,D,3/27/2025,30.990,30.990,30.990,0.000,314070 3MEKMT3,D,3/28/2025,30.760,30.760,30.760,0.000,314070 3MEKMT3,D,3/31/2025,29.940,29.940,29.940,0.000,314070 3MEKMT3,D,4/1/2025,30.280,30.280,30.280,0.000,314070 3MEKMT3,D,4/2/2025,30.380,30.380,30.380,0.000,314070 3MEKMT3,D,4/3/2025,29.630,29.630,29.630,0.000,314070 3MEKMT3,D,4/4/2025,28.290,28.290,28.290,0.000,314070 3MEKMT3,D,4/8/2025,27.860,27.860,27.860,0.000,314070 3MEKMT3,D,4/9/2025,27.210,27.210,27.210,0.000,314070 3MEKMT3,D,4/10/2025,28.100,28.100,28.100,0.000,314070 3MEKMT3,D,4/11/2025,27.970,27.970,27.970,0.000,314070 3MEKMT3,D,4/15/2025,29.080,29.080,29.080,0.000,314070 3MEKMT3,D,4/16/2025,28.990,28.990,28.990,0.000,314070 3MEKMT3,D,4/17/2025,28.800,28.800,28.800,0.000,314070 3MEKMT3,D,4/22/2025,29.210,29.210,29.210,0.000,314070 3MEKMT3,D,4/23/2025,29.800,29.800,29.800,0.000,314070 3MEKMT3,D,4/24/2025,29.790,29.790,29.790,0.000,314070 3MEKMT3,D,4/25/2025,29.800,29.800,29.800,0.000,314070 3MEKMT3,D,4/28/2025,29.820,29.820,29.820,0.000,314070 3MEKMT3,D,4/29/2025,30.020,30.020,30.020,0.000,314070 3MEKMT3,D,4/30/2025,29.780,29.780,29.780,0.000,314070 3MEKMT3,D,5/2/2025,30.220,30.220,30.220,0.000,314070 3MEKMT3,D,5/6/2025,30.180,30.180,30.180,0.000,327217 3MEKMT3,D,5/7/2025,30.430,30.430,30.430,0.000,327217 3MEKMT3,D,5/8/2025,30.440,30.440,30.440,0.000,327217 3MEKMT3,D,5/9/2025,30.900,30.900,30.900,0.000,327217 3MEKMT3,D,5/12/2025,31.460,31.460,31.460,0.000,327217 3MEKMT3,D,5/13/2025,31.690,31.690,31.690,0.000,327217 3MEKMT3,D,5/14/2025,31.770,31.770,31.770,0.000,327217 3MEKMT3,D,5/15/2025,31.690,31.690,31.690,0.000,327217 3MEKMT3,D,5/16/2025,31.920,31.920,31.920,0.000,327217 3MEKMT3,D,5/19/2025,32.010,32.010,32.010,0.000,327217 3MEKMT3,D,5/20/2025,32.320,32.320,32.320,0.000,327217 3MEKMT3,D,5/21/2025,32.450,32.450,32.450,0.000,327217 3MEKMT3,D,5/22/2025,32.260,32.260,32.260,0.000,327217 3MEKMT3,D,5/23/2025,31.710,31.710,31.710,0.000,327217 3MEKMT3,D,5/26/2025,32.380,32.380,32.380,0.000,336678 3MEKMT3,D,5/27/2025,32.670,32.670,32.670,0.000,336678 3MEKMT3,D,5/28/2025,33.090,33.090,33.090,0.000,336678 3MEKMT3,D,5/29/2025,32.940,32.940,32.940,0.000,336678 3MEKMT3,D,5/30/2025,32.500,32.500,32.500,0.000,336678 3MEKMT3,D,6/2/2025,32.280,32.280,32.280,0.000,336678 3MEKMT3,D,6/3/2025,32.350,32.350,32.350,0.000,342875 3MEKMT3,D,6/4/2025,32.510,32.510,32.510,0.000,342875 3MEKMT3,D,6/5/2025,32.660,32.660,32.660,0.000,342875 3MEKMT3,D,6/6/2025,32.770,32.770,32.770,0.000,342875 3MEKMT3,D,6/10/2025,33.000,33.000,33.000,0.000,342875 3MEKMT3,D,6/11/2025,33.220,33.220,33.220,0.000,342875 3MEKMT3,D,6/12/2025,32.890,32.890,32.890,0.000,342875 3MEKMT3,D,6/13/2025,32.470,32.470,32.470,0.000,342875 3MEKMT3,D,6/16/2025,32.430,32.430,32.430,0.000,358274 3MEKMT3,D,6/17/2025,32.190,32.190,32.190,0.000,358274 3MEKMT3,D,6/18/2025,31.920,31.920,31.920,0.000,358274 3MEKMT3,D,6/19/2025,31.580,31.580,31.580,0.000,358274 3MEKMT3,D,6/20/2025,31.910,31.910,31.910,0.000,358274 3MEKMT3,D,6/23/2025,32.280,32.280,32.280,0.000,358274 3MEKMT3,D,6/24/2025,33.070,33.070,33.070,0.000,358274 3MEKMT3,D,6/25/2025,33.180,33.180,33.180,0.000,358274 3MEKMT3,D,6/26/2025,33.570,33.570,33.570,0.000,358274 3MEKMT3,D,6/27/2025,33.560,33.560,33.560,0.000,358274 3MEKMT3,D,6/30/2025,33.480,33.480,33.480,0.000,358274 3MEKMT3,D,7/1/2025,33.570,33.570,33.570,0.000,358274 3MEKMT3,D,7/2/2025,33.660,33.660,33.660,0.000,358274 3MEKMT3,D,7/3/2025,34.020,34.020,34.020,0.000,358274 3MEKMT3,D,7/4/2025,34.140,34.140,34.140,0.000,358274 3MEKMT3,D,7/7/2025,34.210,34.210,34.210,0.000,358274 3MEKMT3,D,7/8/2025,34.700,34.700,34.700,0.000,358274 3MEKMT3,D,7/9/2025,35.030,35.030,35.030,0.000,358274 3MEKMT3,D,7/10/2025,35.180,35.180,35.180,0.000,358274 3MEKMT3,D,7/11/2025,35.020,35.020,35.020,0.000,358274 3MEKMT3,D,7/14/2025,34.850,34.850,34.850,0.000,358274 3MEKMT3,D,7/15/2025,35.100,35.100,35.100,0.000,358274 3MEKMT3,D,7/16/2025,35.020,35.020,35.020,0.000,358274 3MEKMT3,D,7/17/2025,35.360,35.360,35.360,0.000,358274 3MEKMT3,D,7/18/2025,35.420,35.420,35.420,0.000,358274 3MEKMT3,D,7/22/2025,35.040,35.040,35.040,0.000,369566 3MEKMT3,D,7/23/2025,35.190,35.190,35.190,0.000,369566 3MEKMT3,D,7/24/2025,35.300,35.300,35.300,0.000,369566 3MEKMT3,D,7/25/2025,35.320,35.320,35.320,0.000,369566 3MEKMT3,D,7/28/2025,35.010,35.010,35.010,0.000,369566 3MEKMT3,D,7/29/2025,35.350,35.350,35.350,0.000,369566 3MEKMT3,D,7/30/2025,35.350,35.350,35.350,0.000,369566 3MEKMT3,D,7/31/2025,35.540,35.540,35.540,0.000,369566 3MEKMT3,D,8/1/2025,35.020,35.020,35.020,0.000,369566 3MEKMT3,D,8/4/2025,35.740,35.740,35.740,0.000,369566 3MEKMT3,D,8/5/2025,36.250,36.250,36.250,0.000,369566 3MEKMT3,D,8/6/2025,36.560,36.560,36.560,0.000,369566 3MEKMT3,D,8/7/2025,36.970,36.970,36.970,0.000,369566 3MEKMT3,D,8/8/2025,36.970,36.970,36.970,0.000,369566 3MEKMT3,D,8/11/2025,37.380,37.380,37.380,0.000,369566 3MEKMT3,D,8/12/2025,37.380,37.380,37.380,0.000,369566 3MEKMT3,D,8/13/2025,37.670,37.670,37.670,0.000,369566 3MEKMT3,D,8/14/2025,37.830,37.830,37.830,0.000,369566 3MEKMT3,D,8/18/2025,37.380,37.380,37.380,0.000,369566 3MEKMT3,D,8/19/2025,37.370,37.370,37.370,0.000,369566 3MEKMT3,D,8/20/2025,37.400,37.400,37.400,0.000,369566 3MEKMT3,D,8/21/2025,37.500,37.500,37.500,0.000,369566 3MEKMT3,D,8/22/2025,37.660,37.660,37.660,0.000,369566 3MEKMT3,D,8/25/2025,37.650,37.650,37.650,0.000,369566 3MEKMT3,D,8/26/2025,37.190,37.190,37.190,0.000,380191 3MEKMT3,D,8/27/2025,37.000,37.000,37.000,0.000,380191 3MEKMT3,D,8/28/2025,36.640,36.640,36.640,0.000,380191 3MEKMT3,D,8/29/2025,36.300,36.300,36.300,0.000,380191 3MEKMT3,D,9/1/2025,36.350,36.350,36.350,0.000,380191 3MEKMT3,D,9/2/2025,35.800,35.800,35.800,0.000,380191 3MEKMT3,D,9/3/2025,36.340,36.340,36.340,0.000,380191 3MEKMT3,D,9/4/2025,36.310,36.310,36.310,0.000,380191 3MEKMT3,D,9/5/2025,36.160,36.160,36.160,0.000,380191 3MEKMT3,D,9/8/2025,36.190,36.190,36.190,0.000,380191 3MEKMT3,D,9/9/2025,36.230,36.230,36.230,0.000,380191 3MEKMT3,D,9/10/2025,36.440,36.440,36.440,0.000,380191 3MEKMT3,D,9/11/2025,36.630,36.630,36.630,0.000,380191 3MEKMT3,D,9/12/2025,36.940,36.940,36.940,0.000,380191 3MEKMT3,D,9/15/2025,36.910,36.910,36.910,0.000,380191 3MEKMT3,D,9/16/2025,36.630,36.630,36.630,0.000,380191 3MEKMT3,D,9/17/2025,36.380,36.380,36.380,0.000,380191 3MEKMT3,D,9/18/2025,36.530,36.530,36.530,0.000,380191 3MEKMT3,D,9/19/2025,36.490,36.490,36.490,0.000,380191 3MEKMT3,D,9/22/2025,36.710,36.710,36.710,0.000,380191 3MEKMT3,D,9/23/2025,37.030,37.030,37.030,0.000,380191 3MEKMT3,D,9/24/2025,37.110,37.110,37.110,0.000,380191 3MEKMT3,D,9/25/2025,36.520,36.520,36.520,0.000,393801 3MEKMT3,D,9/26/2025,36.520,36.520,36.520,0.000,393801 3MEKMT3,D,9/29/2025,36.700,36.700,36.700,0.000,393801 3MEKMT3,D,9/30/2025,36.730,36.730,36.730,0.000,393801 3MEKMT3,D,10/1/2025,37.060,37.060,37.060,0.000,393801 3MEKMT3,D,10/2/2025,37.090,37.090,37.090,0.000,397848 3MEKMT3,D,10/3/2025,37.460,37.460,37.460,0.000,397848 3MEKMT3,D,10/6/2025,37.110,37.110,37.110,0.000,397848 3MEKMT3,D,10/7/2025,37.380,37.380,37.380,0.000,414015 3MEKMT3,D,10/8/2025,37.580,37.580,37.580,0.000,414015 3MEKMT3,D,10/9/2025,37.820,37.820,37.820,0.000,414015 3MEKMT3,D,10/10/2025,37.990,37.990,37.990,0.000,414015 3MEKMT3,D,10/13/2025,37.780,37.780,37.780,0.000,414015 3MEKMT3,D,10/14/2025,37.480,37.480,37.480,0.000,414015 3MEKMT3,D,10/15/2025,37.410,37.410,37.410,0.000,414015 3MEKMT3,D,10/16/2025,36.940,36.940,36.940,0.000,414015 3MEKMT3,D,10/17/2025,36.360,36.360,36.360,0.000,414015 3MEKMT3,D,10/20/2025,36.530,36.530,36.530,0.000,414015 3MEKMT3,D,10/21/2025,36.900,36.900,36.900,0.000,414015 3MEKMT3,D,10/22/2025,37.140,37.140,37.140,0.000,414015 3MEKMT3,D,10/23/2025,37.310,37.310,37.310,0.000,414015 3MEKMT3,D,10/24/2025,36.950,36.950,36.950,0.000,414015 3MEKMT3,D,10/27/2025,36.940,36.940,36.940,0.000,414015 3MEKMT3,D,10/29/2025,37.330,37.330,37.330,0.000,414015 3MEKMT3,D,10/30/2025,36.990,36.990,36.990,0.000,414015 3MEKMT3,D,10/31/2025,36.870,36.870,36.870,0.000,414015 3MEKMT3,D,11/3/2025,37.400,37.400,37.400,0.000,414015 3MEKMT3,D,11/4/2025,37.180,37.180,37.180,0.000,424710 3MEKMT3,D,11/5/2025,37.160,37.160,37.160,0.000,424710 3MEKMT3,D,11/6/2025,37.080,37.080,37.080,0.000,424710 3MEKMT3,D,11/7/2025,36.750,36.750,36.750,0.000,424710 3MEKMT3,D,11/10/2025,37.340,37.340,37.340,0.000,424710 3MEKMT3,D,11/11/2025,37.420,37.420,37.420,0.000,424710 3MEKMT3,D,11/12/2025,37.830,37.830,37.830,0.000,424710 3MEKMT3,D,11/13/2025,38.210,38.210,38.210,0.000,424710 3MEKMT3,D,11/14/2025,38.020,38.020,38.020,0.000,437794 3MEKMT3,D,11/17/2025,38.000,38.000,38.000,0.000,437794 3MEKMT3,D,11/18/2025,37.180,37.180,37.180,0.000,437794 3MEKMT3,D,11/19/2025,37.510,37.510,37.510,0.000,437794 3MEKMT3,D,11/20/2025,37.790,37.790,37.790,0.000,437794 3MEKMT3,D,11/21/2025,37.820,37.820,37.820,0.000,437794 3MEKMT3,D,11/24/2025,37.840,37.840,37.840,0.000,437794 3MEKMT3,D,11/25/2025,38.010,38.010,38.010,0.000,437794 3MEKMT3,D,11/26/2025,38.480,38.480,38.480,0.000,437794 3MEKMT3,D,11/27/2025,38.340,38.340,38.340,0.000,437794 3MEKMT3,D,11/28/2025,38.090,38.090,38.090,0.000,437794 3MEKMT3,D,12/1/2025,38.360,38.360,38.360,0.000,437794 3MEKMT3,D,12/2/2025,38.470,38.470,38.470,0.000,437794 3MEKMT3,D,12/3/2025,38.240,38.240,38.240,0.000,437794 3MEKMT3,D,12/4/2025,38.360,38.360,38.360,0.000,437794 3MEKMT3,D,12/5/2025,38.590,38.590,38.590,0.000,456042 3MEKMT3,D,12/8/2025,38.760,38.760,38.760,0.000,456042 3MEKMT3,D,12/9/2025,38.500,38.500,38.500,0.000,456042 3MEKMT3,D,12/10/2025,38.520,38.520,38.520,0.000,456042 3MEKMT3,D,12/11/2025,38.780,38.780,38.780,0.000,459936 3MEKMT3,D,12/12/2025,38.730,38.730,38.730,0.000,459936 3MEKMT3,D,12/15/2025,38.710,38.710,38.710,0.000,459936 3MEKMT3,D,12/16/2025,38.440,38.440,38.440,0.000,459936 3MEKMT3,D,12/17/2025,38.460,38.460,38.460,0.000,459936 3MEKMT3,D,12/18/2025,38.660,38.660,38.660,0.000,459936 3MEKMT3,D,12/19/2025,38.820,38.820,38.820,0.000,459936 3MEKMT3,D,12/22/2025,39.120,39.120,39.120,0.000,459936 3MEKMT3,D,12/23/2025,39.100,39.100,39.100,0.000,459936 3MEKMT3,D,12/24/2025,39.100,39.100,39.100,0.000,459936 3MEKMT3,D,12/29/2025,39.100,39.100,39.100,0.000,459936 3MEKMT3,D,12/30/2025,39.020,39.020,39.020,0.000,459936 3MEKMT3,D,12/31/2025,38.900,38.900,38.900,0.000,459936 3MEKMT3,D,1/1/2026,38.900,38.900,38.900,0.000,459936 3MEKMT3,D,1/2/2026,39.820,39.820,39.820,0.000,459936 3MEKMT3,D,1/5/2026,39.840,39.840,39.840,0.000,459936 3MEKMT3,D,1/7/2026,40.080,40.080,40.080,0.000,459936 3MEKMT3,D,1/8/2026,40.530,40.530,40.530,0.000,484888 3MEKMT3,D,1/9/2026,40.550,40.550,40.550,0.000,484888 3MEKMT3,D,1/12/2026,40.660,40.660,40.660,0.000,484888 3MEKMT3,D,1/13/2026,40.530,40.530,40.530,0.000,484888 3MEKMT3,D,1/14/2026,40.810,40.810,40.810,0.000,484888 3MEKMT3,D,1/15/2026,41.320,41.320,41.320,0.000,484888 3MEKMT3,D,1/16/2026,41.350,41.350,41.350,0.000,484888 3MEKMT3,D,1/19/2026,41.490,41.490,41.490,0.000,484888 3MEKMT3,D,1/20/2026,40.850,40.850,40.850,0.000,484888 3MEKMT3,D,1/21/2026,41.100,41.100,41.100,0.000,484888 3MEKMT3,D,1/22/2026,41.920,41.920,41.920,0.000,484888 3MEKMT3,D,1/23/2026,41.810,41.810,41.810,0.000,484888 3MEKMT3,D,1/26/2026,42.160,42.160,42.160,0.000,484888 3MEKMT3,D,1/27/2026,42.790,42.790,42.790,0.000,484888 3MEKMT3,D,1/28/2026,43.200,43.200,43.200,0.000,484888 3MEKMT3,D,1/29/2026,43.110,43.110,43.110,0.000,484888 3MEKMT3,D,1/30/2026,42.820,42.820,42.820,0.000,484888 3MEKMT3,D,2/2/2026,43.310,43.310,43.310,0.000,484888 3MEKMT3,D,2/3/2026,43.770,43.770,43.770,0.000,484888 3MEKMT3,D,2/4/2026,44.170,44.170,44.170,0.000,494027 3MEKMT3,D,2/5/2026,43.560,43.560,43.560,0.000,494027 3MEKMT3,D,2/6/2026,43.610,43.610,43.610,0.000,494027 3MEKMT3,D,2/9/2026,43.230,43.230,43.230,0.000,494027 3MEKMT3,D,2/10/2026,43.360,43.360,43.360,0.000,494027 3MEKMT3,D,2/11/2026,43.340,43.340,43.340,0.000,494027 3MEKMT3,D,2/12/2026,43.400,43.400,43.400,0.000,494027 3MEKMT3,D,2/13/2026,42.140,42.140,42.140,0.000,494027 3MEKMT3,D,2/17/2026,41.570,41.570,41.570,0.000,494027 3MEKMT3,D,2/18/2026,43.040,43.040,43.040,0.000,494027 3MEKMT3,D,2/19/2026,42.110,42.110,42.110,0.000,494027 3MEKMT3,D,2/20/2026,41.990,41.990,41.990,0.000,494027 3MEKMT3,D,2/24/2026,41.860,41.860,41.860,0.000,494027 3MEKMT3,D,2/25/2026,42.340,42.340,42.340,0.000,494027 3MEKMT3,D,2/26/2026,42.700,42.700,42.700,0.000,494027 3MEKMT3,D,2/27/2026,42.340,42.340,42.340,0.000,494027 3MEKMT3,D,3/3/2026,38.550,38.550,38.550,0.000,494027 3MEKMT3,D,3/4/2026,40.210,40.210,40.210,0.000,494027 3MEKMT3,D,3/5/2026,40.260,40.260,40.260,0.000,494027 3MEKMT3,D,3/6/2026,39.290,39.290,39.290,0.000,494027 3MEKMT3,D,3/10/2026,39.930,39.930,39.930,0.000,535459 3MEKMT3,D,3/11/2026,40.140,40.140,40.140,0.000,535459 3MEKMT3,D,3/12/2026,39.200,39.200,39.200,0.000,535459 3MEKMT3,D,3/13/2026,39.280,39.280,39.280,0.000,535459 3MEKMT3,D,3/16/2026,39.170,39.170,39.170,0.000,535459 3MEKMT3,D,3/17/2026,39.380,39.380,39.380,0.000,535459 3MEKMT3,D,3/18/2026,39.250,39.250,39.250,0.000,535459 3MEKMT3,D,3/19/2026,38.470,38.470,38.470,0.000,535459 3MEKMT3,D,3/20/2026,38.230,38.230,38.230,0.000,535459 3MEKMT3,D,3/23/2026,38.690,38.690,38.690,0.000,535459 3MEKMT3,D,3/24/2026,38.150,38.150,38.150,0.000,535459 3MEKMT3,D,3/26/2026,38.160,38.160,38.160,0.000,535459 3MEKMT3,D,3/27/2026,37.700,37.700,37.700,0.000,535459 3MEKMT3,D,3/30/2026,37.470,37.470,37.470,0.000,535459 3MEKMT3,D,3/31/2026,38.470,38.470,38.470,0.000,535459 3MEKMT3,D,4/1/2026,39.750,39.750,39.750,0.000,535459 3MEKMT3,D,4/2/2026,39.390,39.390,39.390,0.000,535459 3MEKMT3,D,4/3/2026,39.380,39.380,39.380,0.000,535459 3MEKMT3,D,4/6/2026,39.380,39.380,39.380,0.000,535459 3MEKMT3,D,4/7/2026,39.740,39.740,39.740,0.000,535459 3MEKMT3,D,4/8/2026,42.140,42.140,42.140,0.000,535459 3MEKMT3,D,4/9/2026,41.340,41.340,41.340,0.000,535459 3MEKMT3,D,4/14/2026,42.400,42.400,42.400,0.000,535459 3MEKMT3,D,4/15/2026,42.460,42.460,42.460,0.000,535459 3MEKMT3,D,4/16/2026,42.280,42.280,42.280,0.000,535459 3MEKMT3,D,4/17/2026,42.970,42.970,42.970,0.000,535459 3MEKMT3,D,4/20/2026,42.230,42.230,42.230,0.000,535459 3MEKMT3,D,4/21/2026,42.300,42.300,42.300,0.000,535459 3MEKMT3,D,4/22/2026,41.960,41.960,41.960,0.000,535459 3MEKMT3,D,4/23/2026,42.050,42.050,42.050,0.000,535459 3MEKMT3,D,4/24/2026,41.850,41.850,41.850,0.000,535459 3MEKMT3,D,4/27/2026,41.940,41.940,41.940,0.000,535459 3MEKMT3,D,4/28/2026,41.630,41.630,41.630,0.000,535459 3MEKMT3,D,4/29/2026,41.890,41.890,41.890,0.000,535459 3MEKMT3,D,4/30/2026,41.710,41.710,41.710,0.000,535459 3MEKMT3,D,5/4/2026,41.940,41.940,41.940,0.000,535459 3MEKMT3,D,5/5/2026,42.440,42.440,42.440,0.000,544996 3MEKMT3,D,5/6/2026,43.530,43.530,43.530,0.000,544996 3MEKMT3,D,5/7/2026,43.770,43.770,43.770,0.000,561076 3MEKMT3,D,5/8/2026,43.470,43.470,43.470,0.000,561076 3MEKMT3,D,5/12/2026,43.260,43.260,43.260,0.000,561076 3MEKMT3,D,5/13/2026,43.190,43.190,43.190,0.000,561076 3MEKMT3,D,5/14/2026,43.770,43.770,43.770,0.000,566864 3MEKMT3,D,5/15/2026,43.010,43.010,43.010,0.000,566864 3MEKMT3,D,5/18/2026,42.770,42.770,42.770,0.000,566864 3MEKMT3,D,5/19/2026,42.230,42.230,42.230,0.000,566864 3MEKMT3,D,5/20/2026,42.450,42.450,42.450,0.000,566864 3MEKMT3,D,5/21/2026,43.130,43.130,43.130,0.000,566864 3MEKMT3,D,5/22/2026,43.270,43.270,43.270,0.000,566864 3MEKMT3,D,5/25/2026,44.180,44.180,44.180,0.000,566864 3MEKMT3,D,5/26/2026,44.560,44.560,44.560,0.000,571390 3MEKMT3,D,5/27/2026,44.940,44.940,44.940,0.000,571390 3MEKMT3,D,5/28/2026,44.860,44.860,44.860,0.000,571390 3MEKMT3,D,5/29/2026,45.300,45.300,45.300,0.000,571390 3MEKMT3,D,6/2/2026,45.550,45.550,45.550,0.000,571390 3MEKMT3,D,6/3/2026,45.190,45.190,45.190,0.000,571390 3MEKMT3,D,6/4/2026,44.900,44.900,44.900,0.000,571390 3MEKMT3,D,6/5/2026,45.020,45.020,45.020,0.000,571390 3MEKMT3,D,6/8/2026,44.970,44.970,44.970,0.000,571390 3MEKMT3,D,6/9/2026,45.170,45.170,45.170,0.000,571390 3MEKMT3,D,6/10/2026,44.950,44.950,44.950,0.000,571390 3MEKMT3,D,6/11/2026,45.290,45.290,45.290,0.000,571390 3MEKMT3,D,6/12/2026,45.700,45.700,45.700,0.000,571390 3MEKMT3,D,6/15/2026,46.330,46.330,46.330,0.000,571390 3MEKMT3,D,6/16/2026,46.500,46.500,46.500,0.000,571390 3MEKMT3,D,6/18/2026,46.490,46.490,46.490,0.000,571390