,,,,,,, 3APIO2,D,3/21/2024,10.000,10.020,10.000,0.000,30000 3APIO2,D,3/22/2024,10.000,10.020,10.000,0.000,30000 3APIO2,D,3/26/2024,10.000,10.020,10.000,0.000,30000 3APIO2,D,3/27/2024,10.000,10.020,10.000,0.000,31996 3APIO2,D,3/28/2024,10.000,10.020,10.000,0.000,35489 3APIO2,D,3/29/2024,10.000,10.020,10.000,0.000,55982 3APIO2,D,4/1/2024,10.000,10.020,10.000,0.000,55982 3APIO2,D,4/2/2024,10.000,10.020,10.000,0.000,55982 3APIO2,D,4/3/2024,10.000,10.020,10.000,0.000,189949 3APIO2,D,4/4/2024,10.000,10.020,10.000,0.000,212952 3APIO2,D,4/5/2024,10.000,10.020,10.000,0.000,285856 3APIO2,D,4/8/2024,10.000,10.020,10.000,0.000,369455 3APIO2,D,4/9/2024,10.000,10.020,10.000,0.000,448883 3APIO2,D,4/10/2024,10.000,10.020,10.000,0.000,550846 3APIO2,D,4/11/2024,10.000,10.020,10.000,0.000,726166 3APIO2,D,4/12/2024,10.000,10.020,10.000,0.000,833162 3APIO2,D,4/15/2024,10.000,10.020,10.000,0.000,883062 3APIO2,D,4/16/2024,10.000,10.020,10.000,0.000,988174 3APIO2,D,4/17/2024,10.000,10.020,10.000,0.000,1045262 3APIO2,D,4/18/2024,10.000,10.020,10.000,0.000,1081542 3APIO2,D,4/19/2024,10.000,10.020,10.000,0.000,1190684 3APIO2,D,4/22/2024,10.000,10.020,10.000,0.000,1300483 3APIO2,D,4/23/2024,10.000,10.020,10.000,0.000,1446069 3APIO2,D,4/24/2024,10.000,10.020,10.000,0.000,1492275 3APIO2,D,4/25/2024,10.000,10.020,10.000,0.000,1595712 3APIO2,D,4/26/2024,10.000,10.020,10.000,0.000,1881903 3APIO2,D,4/29/2024,9.970,9.990,9.970,0.000,2024298 3APIO2,D,4/30/2024,9.950,9.970,9.950,0.000,2024298 3APIO2,D,5/1/2024,9.950,9.970,9.950,0.000,2024298 3APIO2,D,5/2/2024,9.960,9.980,9.960,0.000,2024298 3APIO2,D,5/8/2024,9.970,9.990,9.970,0.000,2024298 3APIO2,D,5/9/2024,9.980,10.000,9.980,0.000,2024298 3APIO2,D,5/10/2024,9.980,10.000,9.980,0.000,2024298 3APIO2,D,5/13/2024,9.980,10.000,9.980,0.000,2024298 3APIO2,D,5/14/2024,9.980,10.000,9.980,0.000,2024298 3APIO2,D,5/15/2024,9.990,10.010,9.990,0.000,2024298 3APIO2,D,5/16/2024,9.990,10.010,9.990,0.000,2024298 3APIO2,D,5/17/2024,9.990,10.010,9.990,0.000,2024298 3APIO2,D,5/20/2024,9.990,10.010,9.990,0.000,2024298 3APIO2,D,5/21/2024,10.000,10.020,10.000,0.000,2024298 3APIO2,D,5/22/2024,9.990,10.010,9.990,0.000,2024298 3APIO2,D,5/23/2024,9.990,10.010,9.990,0.000,2024298 3APIO2,D,5/24/2024,9.840,10.010,9.990,0.000,2024298 3APIO2,D,5/27/2024,9.850,10.020,10.000,0.000,2024298 3APIO2,D,5/28/2024,9.850,10.020,10.000,0.000,2024298 3APIO2,D,5/29/2024,9.850,10.020,10.000,0.000,2024298 3APIO2,D,5/30/2024,9.850,10.020,10.000,0.000,2024298 3APIO2,D,5/31/2024,9.850,10.020,10.000,0.000,2024298 3APIO2,D,6/3/2024,9.860,10.030,10.010,0.000,2024298 3APIO2,D,6/4/2024,9.860,10.030,10.010,0.000,2024298 3APIO2,D,6/5/2024,9.870,10.040,10.020,0.000,2024298 3APIO2,D,6/6/2024,9.860,10.030,10.010,0.000,2024298 3APIO2,D,6/7/2024,9.860,10.030,10.010,0.000,2024298 3APIO2,D,6/10/2024,9.860,10.030,10.010,0.000,2024298 3APIO2,D,6/11/2024,9.860,10.030,10.010,0.000,2024298 3APIO2,D,6/12/2024,9.870,10.040,10.020,0.000,2024298 3APIO2,D,6/13/2024,9.870,10.040,10.020,0.000,2024298 3APIO2,D,6/14/2024,9.870,10.040,10.020,0.000,2024298 3APIO2,D,6/17/2024,9.860,10.030,10.010,0.000,2024298 3APIO2,D,6/18/2024,9.870,10.040,10.020,0.000,2024298 3APIO2,D,6/19/2024,9.870,10.040,10.020,0.000,2024298 3APIO2,D,6/20/2024,9.870,10.040,10.020,0.000,2022408 3APIO2,D,6/21/2024,9.880,10.050,10.030,0.000,2022408 3APIO2,D,6/25/2024,9.880,10.050,10.030,0.000,2022408 3APIO2,D,6/26/2024,9.880,10.050,10.030,0.000,2022408 3APIO2,D,6/27/2024,9.880,10.050,10.030,0.000,2022408 3APIO2,D,6/28/2024,9.880,10.050,10.030,0.000,2022408 3APIO2,D,7/1/2024,9.880,10.050,10.030,0.000,2022408 3APIO2,D,7/2/2024,9.890,10.060,10.040,0.000,2022408 3APIO2,D,7/3/2024,9.890,10.060,10.040,0.000,2022408 3APIO2,D,7/4/2024,9.890,10.060,10.040,0.000,2022408 3APIO2,D,7/5/2024,9.900,10.070,10.050,0.000,2022408 3APIO2,D,7/8/2024,9.900,10.070,10.050,0.000,2022408 3APIO2,D,7/9/2024,9.910,10.080,10.060,0.000,2022408 3APIO2,D,7/10/2024,9.910,10.080,10.060,0.000,2022408 3APIO2,D,7/11/2024,9.920,10.090,10.070,0.000,2022408 3APIO2,D,7/12/2024,9.920,10.090,10.070,0.000,2022408 3APIO2,D,7/15/2024,9.930,10.100,10.080,0.000,2022408 3APIO2,D,7/16/2024,9.930,10.100,10.080,0.000,2022408 3APIO2,D,7/17/2024,9.930,10.100,10.080,0.000,2022408 3APIO2,D,7/18/2024,9.930,10.100,10.080,0.000,2022408 3APIO2,D,7/19/2024,9.930,10.100,10.080,0.000,2022408 3APIO2,D,7/22/2024,9.930,10.110,10.090,0.000,2022408 3APIO2,D,7/23/2024,9.940,10.110,10.090,0.000,2022408 3APIO2,D,7/24/2024,9.950,10.120,10.100,0.000,2022408 3APIO2,D,7/25/2024,9.950,10.120,10.100,0.000,2022408 3APIO2,D,7/26/2024,9.950,10.120,10.100,0.000,2022408 3APIO2,D,7/29/2024,9.960,10.130,10.110,0.000,2022408 3APIO2,D,7/30/2024,9.960,10.130,10.110,0.000,2022408 3APIO2,D,7/31/2024,9.960,10.130,10.110,0.000,2022408 3APIO2,D,8/1/2024,9.970,10.140,10.120,0.000,2022408 3APIO2,D,8/2/2024,9.970,10.140,10.120,0.000,2022408 3APIO2,D,8/5/2024,9.960,10.130,10.110,0.000,2022408 3APIO2,D,8/6/2024,9.960,10.130,10.110,0.000,2019414 3APIO2,D,8/7/2024,9.960,10.130,10.110,0.000,2019414 3APIO2,D,8/8/2024,9.960,10.140,10.120,0.000,2019414 3APIO2,D,8/9/2024,9.970,10.140,10.120,0.000,2019414 3APIO2,D,8/12/2024,9.970,10.140,10.120,0.000,2019414 3APIO2,D,8/13/2024,9.970,10.140,10.120,0.000,2019414 3APIO2,D,8/14/2024,9.970,10.140,10.120,0.000,2019414 3APIO2,D,8/16/2024,9.970,10.140,10.120,0.000,2019414 3APIO2,D,8/19/2024,9.970,10.150,10.130,0.000,2019414 3APIO2,D,8/20/2024,9.980,10.150,10.130,0.000,2019414 3APIO2,D,8/21/2024,9.980,10.160,10.140,0.000,2019414 3APIO2,D,8/22/2024,9.980,10.150,10.130,0.000,2019414 3APIO2,D,8/23/2024,9.990,10.160,10.140,0.000,2019414 3APIO2,D,8/26/2024,9.990,10.160,10.140,0.000,2019414 3APIO2,D,8/27/2024,9.990,10.160,10.140,0.000,2019414 3APIO2,D,8/28/2024,9.990,10.160,10.140,0.000,2019414 3APIO2,D,8/29/2024,9.990,10.160,10.140,0.000,2019414 3APIO2,D,8/30/2024,9.990,10.160,10.140,0.000,2019414 3APIO2,D,9/2/2024,9.990,10.160,10.140,0.000,2019414 3APIO2,D,9/3/2024,9.990,10.160,10.140,0.000,2019414 3APIO2,D,9/4/2024,10.000,10.170,10.150,0.000,2019414 3APIO2,D,9/5/2024,10.000,10.170,10.150,0.000,2019414 3APIO2,D,9/6/2024,10.000,10.180,10.160,0.000,2019414 3APIO2,D,9/9/2024,10.010,10.180,10.160,0.000,2019414 3APIO2,D,9/10/2024,10.010,10.180,10.160,0.000,2019414 3APIO2,D,9/11/2024,10.010,10.180,10.160,0.000,2019414 3APIO2,D,9/12/2024,10.010,10.180,10.160,0.000,2019414 3APIO2,D,9/13/2024,10.010,10.190,10.160,0.000,2019414 3APIO2,D,9/16/2024,10.020,10.190,10.170,0.000,2019414 3APIO2,D,9/17/2024,10.020,10.190,10.170,0.000,2019414 3APIO2,D,9/18/2024,10.020,10.190,10.170,0.000,2006939 3APIO2,D,9/19/2024,10.030,10.200,10.180,0.000,2006939 3APIO2,D,9/20/2024,10.030,10.200,10.180,0.000,2002947 3APIO2,D,9/23/2024,10.030,10.210,10.180,0.000,2002947 3APIO2,D,9/24/2024,10.040,10.210,10.190,0.000,2002947 3APIO2,D,9/25/2024,10.040,10.210,10.190,0.000,2002947 3APIO2,D,9/26/2024,10.040,10.210,10.190,0.000,2002947 3APIO2,D,9/27/2024,10.040,10.220,10.200,0.000,2002947 3APIO2,D,9/30/2024,10.040,10.220,10.200,0.000,2002947 3APIO2,D,10/1/2024,10.050,10.220,10.200,0.000,2002947 3APIO2,D,10/2/2024,10.050,10.220,10.200,0.000,2002947 3APIO2,D,10/3/2024,10.050,10.220,10.200,0.000,2002947 3APIO2,D,10/4/2024,10.050,10.220,10.200,0.000,2002947 3APIO2,D,10/7/2024,10.050,10.220,10.200,0.000,2002947 3APIO2,D,10/8/2024,10.050,10.220,10.200,0.000,2002947 3APIO2,D,10/9/2024,10.050,10.230,10.200,0.000,2002947 3APIO2,D,10/10/2024,10.050,10.230,10.210,0.000,2002947 3APIO2,D,10/11/2024,10.060,10.230,10.210,0.000,2002947 3APIO2,D,10/14/2024,10.060,10.230,10.210,0.000,2002947 3APIO2,D,10/15/2024,10.060,10.240,10.220,0.000,2002947 3APIO2,D,10/16/2024,10.060,10.240,10.220,0.000,2002947 3APIO2,D,10/17/2024,10.070,10.240,10.220,0.000,2002947 3APIO2,D,10/18/2024,10.070,10.250,10.230,0.000,2002947 3APIO2,D,10/21/2024,10.070,10.250,10.230,0.000,2002947 3APIO2,D,10/22/2024,10.070,10.250,10.230,0.000,2002947 3APIO2,D,10/23/2024,10.080,10.250,10.230,0.000,2002947 3APIO2,D,10/24/2024,10.080,10.250,10.230,0.000,2002947 3APIO2,D,10/25/2024,10.080,10.250,10.230,0.000,2002947 3APIO2,D,10/29/2024,10.080,10.260,10.240,0.000,2002947 3APIO2,D,10/30/2024,10.080,10.250,10.230,0.000,2002947 3APIO2,D,10/31/2024,10.080,10.250,10.230,0.000,2002947 3APIO2,D,11/1/2024,10.080,10.250,10.230,0.000,1997923 3APIO2,D,11/4/2024,10.090,10.270,10.250,0.000,1997923 3APIO2,D,11/5/2024,10.080,10.260,10.240,0.000,1997923 3APIO2,D,11/6/2024,10.090,10.270,10.240,0.000,1997923 3APIO2,D,11/7/2024,10.090,10.270,10.250,0.000,1997923 3APIO2,D,11/8/2024,10.100,10.270,10.250,0.000,1997923 3APIO2,D,11/11/2024,10.100,10.280,10.260,0.000,1997923 3APIO2,D,11/12/2024,10.100,10.280,10.260,0.000,1997923 3APIO2,D,11/13/2024,10.100,10.280,10.260,0.000,1997923 3APIO2,D,11/14/2024,10.110,10.280,10.260,0.000,1996925 3APIO2,D,11/15/2024,10.110,10.280,10.260,0.000,1996925 3APIO2,D,11/18/2024,10.110,10.280,10.260,0.000,1996925 3APIO2,D,11/19/2024,10.110,10.280,10.260,0.000,1992933 3APIO2,D,11/20/2024,10.110,10.280,10.260,0.000,1992933 3APIO2,D,11/21/2024,10.110,10.280,10.260,0.000,1992933 3APIO2,D,11/25/2024,10.110,10.290,10.270,0.000,1992933