,,,,,,, 3APIO,D,9/18/2023,9.850,10.020,10.000,0.000,61498 3APIO,D,9/19/2023,9.850,10.020,10.000,0.000,61498 3APIO,D,9/20/2023,9.850,10.020,10.000,0.000,62496 3APIO,D,9/21/2023,9.850,10.020,10.000,0.000,79063 3APIO,D,9/22/2023,9.850,10.020,10.000,0.000,134557 3APIO,D,9/25/2023,9.850,10.020,10.000,0.000,280798 3APIO,D,9/26/2023,9.850,10.020,10.000,0.000,340259 3APIO,D,9/27/2023,9.850,10.020,10.000,0.000,431212 3APIO,D,9/28/2023,9.850,10.020,10.000,0.000,446605 3APIO,D,9/29/2023,9.850,10.020,10.000,0.000,570396 3APIO,D,10/2/2023,9.850,10.020,10.000,0.000,740220 3APIO,D,10/3/2023,9.850,10.020,10.000,0.000,852217 3APIO,D,10/4/2023,9.850,10.020,10.000,0.000,998368 3APIO,D,10/5/2023,9.850,10.020,10.000,0.000,1275545 3APIO,D,10/6/2023,9.850,10.020,10.000,0.000,1425824 3APIO,D,10/9/2023,9.850,10.020,10.000,0.000,1535042 3APIO,D,10/10/2023,9.840,10.010,9.990,0.000,1535042 3APIO,D,10/11/2023,9.840,10.010,9.990,0.000,1535042 3APIO,D,10/12/2023,9.810,9.980,9.960,0.000,1535042 3APIO,D,10/13/2023,9.820,9.990,9.970,0.000,1535042 3APIO,D,10/16/2023,9.810,9.980,9.960,0.000,1535042 3APIO,D,10/17/2023,9.790,9.960,9.940,0.000,1535042 3APIO,D,10/18/2023,9.780,9.950,9.930,0.000,1535042 3APIO,D,10/19/2023,9.770,9.940,9.920,0.000,1535042 3APIO,D,10/20/2023,9.780,9.950,9.930,0.000,1535042 3APIO,D,10/23/2023,9.790,9.960,9.940,0.000,1535042 3APIO,D,10/24/2023,9.820,9.990,9.970,0.000,1535042 3APIO,D,10/25/2023,9.810,9.980,9.960,0.000,1535042 3APIO,D,10/26/2023,9.820,9.990,9.970,0.000,1531768 3APIO,D,10/27/2023,9.830,10.000,9.980,0.000,1531768 3APIO,D,10/30/2023,9.850,10.020,10.000,0.000,1531768 3APIO,D,10/31/2023,9.860,10.030,10.010,0.000,1531768 3APIO,D,11/1/2023,9.880,10.050,10.030,0.000,1531768 3APIO,D,11/2/2023,9.900,10.070,10.050,0.000,1531768 3APIO,D,11/3/2023,9.930,10.110,10.090,0.000,1531768 3APIO,D,11/6/2023,9.920,10.090,10.070,0.000,1531768 3APIO,D,11/7/2023,9.930,10.100,10.080,0.000,1531768 3APIO,D,11/8/2023,9.940,10.120,10.100,0.000,1531768 3APIO,D,11/10/2023,9.930,10.100,10.080,0.000,1531768 3APIO,D,11/13/2023,9.940,10.110,10.090,0.000,1531768 3APIO,D,11/14/2023,9.970,10.140,10.120,0.000,1531768 3APIO,D,11/15/2023,9.970,10.140,10.120,0.000,1531768 3APIO,D,11/16/2023,9.980,10.150,10.130,0.000,1531768 3APIO,D,11/17/2023,9.980,10.150,10.130,0.000,1531768 3APIO,D,11/20/2023,9.980,10.150,10.130,0.000,1531768 3APIO,D,11/21/2023,10.000,10.180,10.160,0.000,1531768 3APIO,D,11/22/2023,10.010,10.180,10.160,0.000,1531768 3APIO,D,11/23/2023,9.990,10.170,10.150,0.000,1531768 3APIO,D,11/24/2023,10.000,10.180,10.150,0.000,1531768 3APIO,D,11/27/2023,10.030,10.200,10.180,0.000,1531768 3APIO,D,11/28/2023,10.040,10.210,10.190,0.000,1531768 3APIO,D,11/29/2023,10.070,10.250,10.230,0.000,1531768 3APIO,D,11/30/2023,10.070,10.250,10.230,0.000,1531768 3APIO,D,12/1/2023,10.110,10.290,10.270,0.000,1531768 3APIO,D,12/4/2023,10.130,10.300,10.280,0.000,1531768 3APIO,D,12/5/2023,10.160,10.340,10.310,0.000,1531768 3APIO,D,12/6/2023,10.170,10.350,10.330,0.000,1531768 3APIO,D,12/7/2023,10.180,10.360,10.340,0.000,1531768 3APIO,D,12/8/2023,10.170,10.340,10.320,0.000,1531768 3APIO,D,12/11/2023,10.170,10.350,10.330,0.000,1531768 3APIO,D,12/12/2023,10.190,10.360,10.340,0.000,1531768 3APIO,D,12/13/2023,10.210,10.380,10.360,0.000,1531768 3APIO,D,12/14/2023,10.260,10.440,10.420,0.000,1531768 3APIO,D,12/15/2023,10.290,10.470,10.450,0.000,1531768 3APIO,D,12/18/2023,10.290,10.470,10.440,0.000,1531768 3APIO,D,12/19/2023,10.300,10.480,10.460,0.000,1531768 3APIO,D,12/20/2023,10.330,10.500,10.480,0.000,1531768 3APIO,D,12/21/2023,10.330,10.510,10.490,0.000,1531768 3APIO,D,12/22/2023,10.340,10.520,10.500,0.000,1531768 3APIO,D,12/27/2023,10.360,10.540,10.520,0.000,1531768 3APIO,D,12/28/2023,10.360,10.540,10.520,0.000,1531768 3APIO,D,12/29/2023,10.360,10.530,10.510,0.000,1531768 3APIO,D,12/31/2023,10.360,10.540,10.520,0.000,1531768 3APIO,D,1/1/2024,10.360,10.540,10.520,0.000,1531768 3APIO,D,1/2/2024,10.340,10.520,10.500,0.000,1531768 3APIO,D,1/3/2024,10.320,10.500,10.480,0.000,1531768 3APIO,D,1/4/2024,10.290,10.470,10.450,0.000,1531768 3APIO,D,1/5/2024,10.280,10.460,10.440,0.000,1531006 3APIO,D,1/8/2024,10.290,10.470,10.450,0.000,1531006 3APIO,D,1/9/2024,10.290,10.470,10.450,0.000,1531006 3APIO,D,1/10/2024,10.300,10.480,10.460,0.000,1531006 3APIO,D,1/11/2024,10.320,10.500,10.480,0.000,1531006 3APIO,D,1/12/2024,10.350,10.530,10.510,0.000,1531006 3APIO,D,1/15/2024,10.340,10.510,10.490,0.000,1531006 3APIO,D,1/16/2024,10.330,10.500,10.480,0.000,1531006 3APIO,D,1/17/2024,10.300,10.480,10.460,0.000,1527014 3APIO,D,1/18/2024,10.300,10.480,10.460,0.000,1525641 3APIO,D,1/19/2024,10.310,10.490,10.470,0.000,1525641 3APIO,D,1/22/2024,10.330,10.510,10.490,0.000,1525641 3APIO,D,1/23/2024,10.320,10.500,10.480,0.000,1525641 3APIO,D,1/24/2024,10.330,10.510,10.490,0.000,1525641 3APIO,D,1/25/2024,10.360,10.540,10.520,0.000,1499613 3APIO,D,1/26/2024,10.370,10.550,10.530,0.000,1499613 3APIO,D,1/29/2024,10.400,10.580,10.560,0.000,1499613 3APIO,D,1/30/2024,10.390,10.570,10.550,0.000,1499613 3APIO,D,1/31/2024,10.410,10.590,10.570,0.000,1499613 3APIO,D,2/1/2024,10.410,10.590,10.570,0.000,1492756 3APIO,D,2/2/2024,10.390,10.570,10.550,0.000,1492756 3APIO,D,2/5/2024,10.360,10.540,10.520,0.000,1492756 3APIO,D,2/6/2024,10.370,10.550,10.530,0.000,1492756 3APIO,D,2/7/2024,10.360,10.540,10.520,0.000,1492756 3APIO,D,2/8/2024,10.360,10.530,10.510,0.000,1492756 3APIO,D,2/9/2024,10.340,10.520,10.500,0.000,1492756 3APIO,D,2/12/2024,10.360,10.540,10.520,0.000,1489762 3APIO,D,2/13/2024,10.350,10.530,10.510,0.000,1489762 3APIO,D,2/14/2024,10.370,10.550,10.530,0.000,1482762 3APIO,D,2/15/2024,10.370,10.550,10.530,0.000,1469762 3APIO,D,2/16/2024,10.360,10.540,10.520,0.000,1469762 3APIO,D,2/19/2024,10.370,10.550,10.530,0.000,1457266 3APIO,D,2/20/2024,10.390,10.570,10.550,0.000,1449282 3APIO,D,2/21/2024,10.370,10.550,10.530,0.000,1449282 3APIO,D,2/22/2024,10.380,10.560,10.540,0.000,1449282 3APIO,D,2/23/2024,10.410,10.590,10.570,0.000,1449282 3APIO,D,2/26/2024,10.390,10.570,10.550,0.000,1449282 3APIO,D,2/27/2024,10.390,10.570,10.550,0.000,1449282 3APIO,D,2/28/2024,10.390,10.570,10.550,0.000,1448284 3APIO,D,2/29/2024,10.390,10.570,10.550,0.000,1446288 3APIO,D,3/1/2024,10.400,10.580,10.550,0.000,1446288 3APIO,D,3/4/2024,10.410,10.590,10.570,0.000,1446288 3APIO,D,3/5/2024,10.420,10.600,10.580,0.000,1446288 3APIO,D,3/6/2024,10.430,10.610,10.590,0.000,1446068 3APIO,D,3/7/2024,10.450,10.630,10.610,0.000,1446068 3APIO,D,3/8/2024,10.470,10.650,10.630,0.000,1446068 3APIO,D,3/11/2024,10.470,10.650,10.630,0.000,1446068 3APIO,D,3/12/2024,10.480,10.660,10.640,0.000,1446068 3APIO,D,3/13/2024,10.490,10.670,10.650,0.000,1446068 3APIO,D,3/14/2024,10.470,10.650,10.630,0.000,1446068 3APIO,D,3/15/2024,10.460,10.640,10.620,0.000,1446068 3APIO,D,3/19/2024,10.470,10.650,10.630,0.000,1446068 3APIO,D,3/20/2024,10.470,10.650,10.630,0.000,1441787 3APIO,D,3/21/2024,10.490,10.670,10.650,0.000,1441787 3APIO,D,3/22/2024,10.500,10.680,10.660,0.000,1441787 3APIO,D,3/26/2024,10.490,10.670,10.650,0.000,1437795 3APIO,D,3/27/2024,10.500,10.680,10.660,0.000,1437795 3APIO,D,3/28/2024,10.500,10.680,10.660,0.000,1437795 3APIO,D,3/29/2024,10.500,10.680,10.660,0.000,1437795 3APIO,D,4/1/2024,10.500,10.690,10.660,0.000,1437795 3APIO,D,4/2/2024,10.490,10.670,10.650,0.000,1437795 3APIO,D,4/3/2024,10.500,10.680,10.660,0.000,1416837 3APIO,D,4/4/2024,10.520,10.700,10.680,0.000,1415839 3APIO,D,4/5/2024,10.510,10.690,10.670,0.000,1415839 3APIO,D,4/8/2024,10.510,10.690,10.670,0.000,1415839 3APIO,D,4/9/2024,10.520,10.710,10.690,0.000,1411568 3APIO,D,4/10/2024,10.510,10.690,10.670,0.000,1400081 3APIO,D,4/11/2024,10.500,10.680,10.660,0.000,1390121 3APIO,D,4/12/2024,10.520,10.700,10.680,0.000,1388121 3APIO,D,4/15/2024,10.500,10.680,10.660,0.000,1379139 3APIO,D,4/16/2024,10.480,10.660,10.640,0.000,1379139 3APIO,D,4/17/2024,10.490,10.670,10.650,0.000,1373139 3APIO,D,4/18/2024,10.480,10.660,10.640,0.000,1373139 3APIO,D,4/19/2024,10.480,10.660,10.640,0.000,1373139 3APIO,D,4/22/2024,10.490,10.670,10.650,0.000,1370145 3APIO,D,4/23/2024,10.500,10.680,10.660,0.000,1369147 3APIO,D,4/24/2024,10.470,10.650,10.630,0.000,1369147 3APIO,D,4/25/2024,10.450,10.630,10.610,0.000,1369147 3APIO,D,4/26/2024,10.470,10.650,10.630,0.000,1369147 3APIO,D,4/29/2024,10.490,10.670,10.650,0.000,1369147 3APIO,D,4/30/2024,10.470,10.660,10.630,0.000,1369147 3APIO,D,5/1/2024,10.480,10.660,10.630,0.000,1369147 3APIO,D,5/2/2024,10.490,10.670,10.650,0.000,1369147 3APIO,D,5/8/2024,10.520,10.700,10.680,0.000,1369147 3APIO,D,5/9/2024,10.520,10.700,10.680,0.000,1369147 3APIO,D,5/10/2024,10.510,10.690,10.670,0.000,1369147 3APIO,D,5/13/2024,10.520,10.700,10.680,0.000,1369147 3APIO,D,5/14/2024,10.510,10.690,10.670,0.000,1369147 3APIO,D,5/15/2024,10.550,10.730,10.710,0.000,1369147 3APIO,D,5/16/2024,10.540,10.730,10.700,0.000,1369147 3APIO,D,5/17/2024,10.530,10.710,10.690,0.000,1369147 3APIO,D,5/20/2024,10.530,10.720,10.690,0.000,1369147 3APIO,D,5/21/2024,10.550,10.730,10.710,0.000,1355674 3APIO,D,5/22/2024,10.540,10.720,10.700,0.000,1355674 3APIO,D,5/23/2024,10.530,10.710,10.690,0.000,1355674 3APIO,D,5/24/2024,10.530,10.710,10.690,0.000,1355674 3APIO,D,5/27/2024,10.540,10.720,10.700,0.000,1355674 3APIO,D,5/28/2024,10.530,10.720,10.690,0.000,1355674 3APIO,D,5/29/2024,10.510,10.700,10.670,0.000,1355674 3APIO,D,5/30/2024,10.520,10.700,10.680,0.000,1355674 3APIO,D,5/31/2024,10.520,10.700,10.680,0.000,1355674 3APIO,D,6/3/2024,10.540,10.720,10.700,0.000,1355674 3APIO,D,6/4/2024,10.550,10.730,10.710,0.000,1355674 3APIO,D,6/5/2024,10.550,10.730,10.710,0.000,1355674 3APIO,D,6/6/2024,10.540,10.720,10.700,0.000,1355674 3APIO,D,6/7/2024,10.520,10.700,10.680,0.000,1355674 3APIO,D,6/10/2024,10.500,10.690,10.660,0.000,1355674 3APIO,D,6/11/2024,10.510,10.690,10.670,0.000,1355674 3APIO,D,6/12/2024,10.530,10.720,10.690,0.000,1355674 3APIO,D,6/13/2024,10.530,10.720,10.700,0.000,1355674 3APIO,D,6/14/2024,10.530,10.710,10.690,0.000,1355674 3APIO,D,6/17/2024,10.520,10.700,10.680,0.000,1355674 3APIO,D,6/18/2024,10.530,10.720,10.690,0.000,1355674 3APIO,D,6/19/2024,10.530,10.710,10.690,0.000,1355674 3APIO,D,6/20/2024,10.530,10.710,10.690,0.000,1355674 3APIO,D,6/21/2024,10.530,10.720,10.690,0.000,1355674 3APIO,D,6/25/2024,10.540,10.720,10.700,0.000,1355674 3APIO,D,6/26/2024,10.530,10.720,10.690,0.000,1355674 3APIO,D,6/27/2024,10.530,10.710,10.690,0.000,1355674 3APIO,D,6/28/2024,10.520,10.700,10.680,0.000,1355674 3APIO,D,7/1/2024,10.520,10.700,10.680,0.000,1355674 3APIO,D,7/2/2024,10.530,10.710,10.690,0.000,1355674 3APIO,D,7/3/2024,10.550,10.730,10.710,0.000,1355674 3APIO,D,7/4/2024,10.550,10.730,10.710,0.000,1355674 3APIO,D,7/5/2024,10.570,10.750,10.730,0.000,1355674 3APIO,D,7/8/2024,10.590,10.770,10.750,0.000,1355674 3APIO,D,7/9/2024,10.590,10.770,10.750,0.000,1355674 3APIO,D,7/10/2024,10.610,10.790,10.770,0.000,1355674 3APIO,D,7/11/2024,10.630,10.820,10.790,0.000,1355674 3APIO,D,7/12/2024,10.630,10.820,10.800,0.000,1355674 3APIO,D,7/15/2024,10.650,10.830,10.810,0.000,1355674 3APIO,D,7/16/2024,10.660,10.840,10.820,0.000,1355674 3APIO,D,7/17/2024,10.660,10.850,10.820,0.000,1355674 3APIO,D,7/18/2024,10.660,10.850,10.830,0.000,1355674 3APIO,D,7/19/2024,10.660,10.850,10.820,0.000,1355674 3APIO,D,7/22/2024,10.660,10.850,10.830,0.000,1355674 3APIO,D,7/23/2024,10.670,10.860,10.840,0.000,1355674 3APIO,D,7/24/2024,10.680,10.860,10.840,0.000,1350174 3APIO,D,7/25/2024,10.680,10.870,10.850,0.000,1347174 3APIO,D,7/26/2024,10.690,10.880,10.850,0.000,1347174 3APIO,D,7/29/2024,10.710,10.890,10.870,0.000,1344180 3APIO,D,7/30/2024,10.720,10.900,10.880,0.000,1344180 3APIO,D,7/31/2024,10.730,10.910,10.890,0.000,1344180 3APIO,D,8/1/2024,10.740,10.920,10.900,0.000,1344180 3APIO,D,8/2/2024,10.750,10.930,10.910,0.000,1344180 3APIO,D,8/5/2024,10.720,10.900,10.880,0.000,1344180 3APIO,D,8/6/2024,10.730,10.910,10.890,0.000,1344180 3APIO,D,8/7/2024,10.730,10.910,10.890,0.000,1344180 3APIO,D,8/8/2024,10.720,10.910,10.890,0.000,1344180 3APIO,D,8/9/2024,10.740,10.920,10.900,0.000,1344180 3APIO,D,8/12/2024,10.740,10.920,10.900,0.000,1344180 3APIO,D,8/13/2024,10.750,10.940,10.910,0.000,1344180 3APIO,D,8/14/2024,10.750,10.940,10.920,0.000,1344180 3APIO,D,8/16/2024,10.740,10.930,10.910,0.000,1344180 3APIO,D,8/19/2024,10.750,10.940,10.920,0.000,1344180 3APIO,D,8/20/2024,10.760,10.950,10.930,0.000,1344180 3APIO,D,8/21/2024,10.770,10.960,10.930,0.000,1344180 3APIO,D,8/22/2024,10.760,10.950,10.930,0.000,1344180 3APIO,D,8/23/2024,10.770,10.960,10.940,0.000,1344180 3APIO,D,8/26/2024,10.770,10.960,10.930,0.000,1344180 3APIO,D,8/27/2024,10.770,10.950,10.930,0.000,1344180 3APIO,D,8/28/2024,10.770,10.960,10.940,0.000,1344180 3APIO,D,8/29/2024,10.770,10.960,10.940,0.000,1344180 3APIO,D,8/30/2024,10.770,10.950,10.930,0.000,1344180 3APIO,D,9/2/2024,10.770,10.950,10.930,0.000,1344180 3APIO,D,9/3/2024,10.770,10.960,10.940,0.000,1344180 3APIO,D,9/4/2024,10.790,10.980,10.950,0.000,1344180 3APIO,D,9/5/2024,10.800,10.980,10.960,0.000,1344180 3APIO,D,9/6/2024,10.810,11.000,10.970,0.000,1344180 3APIO,D,9/9/2024,10.820,11.000,10.980,0.000,1344180 3APIO,D,9/10/2024,10.820,11.010,10.990,0.000,1344180 3APIO,D,9/11/2024,10.830,11.010,10.990,0.000,1343182 3APIO,D,9/12/2024,10.820,11.010,10.990,0.000,1343182 3APIO,D,9/13/2024,10.830,11.020,10.990,0.000,1343182 3APIO,D,9/16/2024,10.840,11.030,11.000,0.000,1343182 3APIO,D,9/17/2024,10.840,11.030,11.010,0.000,1342184 3APIO,D,9/18/2024,10.830,11.020,11.000,0.000,1321825 3APIO,D,9/19/2024,10.850,11.030,11.010,0.000,1309250 3APIO,D,9/20/2024,10.850,11.030,11.010,0.000,1306555 3APIO,D,9/23/2024,10.870,11.050,11.030,0.000,1306555 3APIO,D,9/24/2024,10.880,11.060,11.040,0.000,1306555 3APIO,D,9/25/2024,10.870,11.050,11.030,0.000,1306555 3APIO,D,9/26/2024,10.870,11.060,11.040,0.000,1306555 3APIO,D,9/27/2024,10.890,11.080,11.060,0.000,1306555 3APIO,D,9/30/2024,10.890,11.080,11.060,0.000,1306555 3APIO,D,10/1/2024,10.920,11.110,11.080,0.000,1306555 3APIO,D,10/2/2024,10.910,11.100,11.080,0.000,1306555 3APIO,D,10/3/2024,10.900,11.090,11.070,0.000,1306555 3APIO,D,10/4/2024,10.880,11.070,11.050,0.000,1306555 3APIO,D,10/7/2024,10.880,11.070,11.040,0.000,1306555 3APIO,D,10/8/2024,10.880,11.070,11.050,0.000,1306555 3APIO,D,10/9/2024,10.880,11.060,11.040,0.000,1306555 3APIO,D,10/10/2024,10.890,11.070,11.050,0.000,1303561 3APIO,D,10/11/2024,10.880,11.070,11.050,0.000,1303561 3APIO,D,10/14/2024,10.890,11.080,11.050,0.000,1303561 3APIO,D,10/15/2024,10.910,11.090,11.070,0.000,1303561 3APIO,D,10/16/2024,10.920,11.110,11.090,0.000,1303561 3APIO,D,10/17/2024,10.930,11.120,11.090,0.000,1303561 3APIO,D,10/18/2024,10.940,11.130,11.110,0.000,1303561 3APIO,D,10/21/2024,10.920,11.110,11.080,0.000,1303561 3APIO,D,10/22/2024,10.900,11.090,11.070,0.000,1298571 3APIO,D,10/23/2024,10.920,11.110,11.080,0.000,1298571 3APIO,D,10/24/2024,10.930,11.120,11.100,0.000,1298571 3APIO,D,10/25/2024,10.920,11.110,11.090,0.000,1298571 3APIO,D,10/29/2024,10.920,11.110,11.080,0.000,1298571 3APIO,D,10/30/2024,10.900,11.080,11.060,0.000,1298571 3APIO,D,10/31/2024,10.890,11.080,11.060,0.000,1297573 3APIO,D,11/1/2024,10.890,11.080,11.060,0.000,1297573 3APIO,D,11/4/2024,10.890,11.080,11.060,0.000,1297573 3APIO,D,11/5/2024,10.890,11.080,11.060,0.000,1297573 3APIO,D,11/6/2024,10.920,11.110,11.090,0.000,1297573 3APIO,D,11/7/2024,10.910,11.100,11.070,0.000,1297573 3APIO,D,11/8/2024,10.920,11.110,11.090,0.000,1297573 3APIO,D,11/11/2024,10.940,11.130,11.110,0.000,1297573 3APIO,D,11/12/2024,10.940,11.130,11.100,0.000,1297573 3APIO,D,11/13/2024,10.930,11.120,11.100,0.000,1297573 3APIO,D,11/14/2024,10.950,11.140,11.120,0.000,1297573 3APIO,D,11/15/2024,10.950,11.140,11.110,0.000,1297573 3APIO,D,11/18/2024,10.940,11.130,11.110,0.000,1297573 3APIO,D,11/19/2024,10.940,11.130,11.110,0.000,1297573 3APIO,D,11/20/2024,10.940,11.130,11.110,0.000,1297573 3APIO,D,11/21/2024,10.950,11.140,11.110,0.000,1297573