,,,,,,, 3AMDTE,D,1/3/2022,10.000,10.000,10.000,0.000,1000 3AMDTE,D,1/4/2022,10.000,10.000,10.000,0.000,1000 3AMDTE,D,1/5/2022,9.950,9.950,9.950,0.000,1000 3AMDTE,D,1/7/2022,9.910,9.910,9.910,0.000,1000 3AMDTE,D,1/10/2022,9.860,9.860,9.860,0.000,1000 3AMDTE,D,1/11/2022,9.970,9.970,9.970,0.000,1000 3AMDTE,D,1/12/2022,10.030,10.030,10.030,0.000,1000 3AMDTE,D,1/13/2022,10.040,10.040,10.040,0.000,1000 3AMDTE,D,1/14/2022,10.010,10.010,10.010,0.000,1000 3AMDTE,D,1/17/2022,10.030,10.030,10.030,0.000,1000 3AMDTE,D,1/18/2022,9.970,9.970,9.970,0.000,1000 3AMDTE,D,1/19/2022,9.940,9.940,9.940,0.000,1000 3AMDTE,D,1/20/2022,9.910,9.910,9.910,0.000,1000 3AMDTE,D,1/21/2022,9.780,9.780,9.780,0.000,1000 3AMDTE,D,1/25/2022,9.650,9.650,9.650,0.000,1000 3AMDTE,D,1/26/2022,9.760,9.760,9.760,0.000,1000 3AMDTE,D,1/27/2022,9.720,9.720,9.720,0.000,1000 3AMDTE,D,1/28/2022,9.740,9.740,9.740,0.000,1000 3AMDTE,D,1/31/2022,9.810,9.810,9.810,0.000,1000 3AMDTE,D,2/1/2022,9.870,9.870,9.870,0.000,1000 3AMDTE,D,2/2/2022,9.870,9.870,9.870,0.000,1000 3AMDTE,D,2/3/2022,9.780,9.780,9.780,0.000,1000 3AMDTE,D,2/4/2022,9.780,9.780,9.780,0.000,1000 3AMDTE,D,2/7/2022,9.780,9.780,9.780,0.000,1000 3AMDTE,D,2/8/2022,9.780,9.780,9.780,0.000,1000 3AMDTE,D,2/9/2022,9.870,9.870,9.870,0.000,1000 3AMDTE,D,2/10/2022,9.860,9.860,9.860,0.000,1000 3AMDTE,D,2/11/2022,9.830,9.830,9.830,0.000,1000 3AMDTE,D,2/14/2022,9.770,9.770,9.770,0.000,1000 3AMDTE,D,2/15/2022,9.850,9.850,9.850,0.000,1000 3AMDTE,D,2/16/2022,9.880,9.880,9.880,0.000,1000 3AMDTE,D,2/17/2022,9.810,9.810,9.810,0.000,1000 3AMDTE,D,2/18/2022,9.770,9.770,9.770,0.000,1000 3AMDTE,D,2/21/2022,9.760,9.760,9.760,0.000,1000 3AMDTE,D,2/22/2022,9.740,9.740,9.740,0.000,1000 3AMDTE,D,2/24/2022,9.630,9.630,9.630,0.000,1000 3AMDTE,D,2/25/2022,9.750,9.750,9.750,0.000,1000 3AMDTE,D,2/28/2022,9.760,9.760,9.760,0.000,1000 3AMDTE,D,3/1/2022,9.720,9.720,9.720,0.000,1000 3AMDTE,D,3/2/2022,9.780,9.780,9.780,0.000,1000 3AMDTE,D,3/3/2022,9.710,9.710,9.710,0.000,1000 3AMDTE,D,3/4/2022,9.610,9.610,9.610,0.000,1000 3AMDTE,D,3/8/2022,9.540,9.540,9.540,0.000,1000 3AMDTE,D,3/9/2022,9.630,9.630,9.630,0.000,1000 3AMDTE,D,3/10/2022,9.540,9.540,9.540,0.000,1000 3AMDTE,D,3/11/2022,9.530,9.530,9.530,0.000,1000 3AMDTE,D,3/14/2022,9.500,9.500,9.500,0.000,1000 3AMDTE,D,3/15/2022,9.510,9.510,9.510,0.000,1000 3AMDTE,D,3/16/2022,9.630,9.630,9.630,0.000,1000 3AMDTE,D,3/17/2022,9.680,9.680,9.680,0.000,1000 3AMDTE,D,3/18/2022,9.710,9.710,9.710,0.000,1000 3AMDTE,D,3/21/2022,9.700,9.700,9.700,0.000,1000 3AMDTE,D,3/22/2022,9.740,9.740,9.740,0.000,1000 3AMDTE,D,3/23/2022,9.720,9.720,9.720,0.000,1000 3AMDTE,D,3/24/2022,9.760,9.760,9.760,0.000,1000 3AMDTE,D,3/28/2022,9.760,9.760,9.760,0.000,1000 3AMDTE,D,3/29/2022,9.820,9.820,9.820,0.000,1000 3AMDTE,D,3/30/2022,9.810,9.810,9.810,0.000,1000 3AMDTE,D,3/31/2022,9.740,9.740,9.740,0.000,1000 3AMDTE,D,4/1/2022,9.780,9.780,9.780,0.000,1000 3AMDTE,D,4/4/2022,9.820,9.820,9.820,0.000,1000 3AMDTE,D,4/5/2022,9.800,9.800,9.800,0.000,1000 3AMDTE,D,4/6/2022,9.750,9.750,9.750,0.000,1000 3AMDTE,D,4/7/2022,9.730,9.730,9.730,0.000,1000 3AMDTE,D,4/8/2022,9.760,9.760,9.760,0.000,1000 3AMDTE,D,4/11/2022,9.750,9.750,9.750,0.000,1000 3AMDTE,D,4/12/2022,9.750,9.750,9.750,0.000,1000 3AMDTE,D,4/13/2022,9.800,9.800,9.800,0.000,1000 3AMDTE,D,4/14/2022,9.750,9.750,9.750,0.000,1000 3AMDTE,D,4/15/2022,9.750,9.750,9.750,0.000,1000 3AMDTE,D,4/18/2022,9.750,9.750,9.750,0.000,1000 3AMDTE,D,4/20/2022,9.840,9.840,9.840,0.000,1000 3AMDTE,D,4/21/2022,9.790,9.790,9.790,0.000,1000 3AMDTE,D,4/27/2022,9.560,9.560,9.560,0.000,1000 3AMDTE,D,4/28/2022,9.720,9.720,9.720,0.000,1000 3AMDTE,D,4/29/2022,9.630,9.630,9.630,0.000,1000 3AMDTE,D,5/3/2022,9.700,9.700,9.700,0.000,1000 3AMDTE,D,5/4/2022,9.830,9.830,9.830,0.000,1000 3AMDTE,D,5/5/2022,9.700,9.700,9.700,0.000,1000 3AMDTE,D,5/6/2022,9.610,9.610,9.610,0.000,1000 3AMDTE,D,5/9/2022,9.440,9.440,9.440,0.000,1000 3AMDTE,D,5/10/2022,9.460,9.460,9.460,0.000,1000 3AMDTE,D,5/11/2022,9.200,9.200,9.200,0.000,10194 3AMDTE,D,5/12/2022,9.220,9.220,9.220,0.000,10194 3AMDTE,D,5/13/2022,9.350,9.350,9.350,0.000,10194 3AMDTE,D,5/16/2022,9.330,9.330,9.330,0.000,10194 3AMDTE,D,5/17/2022,9.460,9.460,9.460,0.000,10194 3AMDTE,D,5/18/2022,9.350,9.350,9.350,0.000,10194 3AMDTE,D,5/19/2022,9.280,9.280,9.280,0.000,10396 3AMDTE,D,5/20/2022,9.240,9.240,9.240,0.000,10396 3AMDTE,D,5/23/2022,9.270,9.270,9.270,0.000,10396 3AMDTE,D,5/24/2022,9.140,9.140,9.140,0.000,10396 3AMDTE,D,5/25/2022,9.300,9.300,9.300,0.000,10396 3AMDTE,D,5/26/2022,9.430,9.430,9.430,0.000,10396 3AMDTE,D,5/27/2022,9.530,9.530,9.530,0.000,10396 3AMDTE,D,5/30/2022,9.540,9.540,9.540,0.000,10396 3AMDTE,D,5/31/2022,9.540,9.540,9.540,0.000,10396 3AMDTE,D,6/1/2022,9.500,9.500,9.500,0.000,10396 3AMDTE,D,6/2/2022,9.560,9.560,9.560,0.000,10396 3AMDTE,D,6/3/2022,9.460,9.460,9.460,0.000,10396 3AMDTE,D,6/6/2022,9.500,9.500,9.500,0.000,10396 3AMDTE,D,6/7/2022,9.520,9.520,9.520,0.000,10396 3AMDTE,D,6/8/2022,9.440,9.440,9.440,0.000,10396 3AMDTE,D,6/9/2022,9.300,9.300,9.300,0.000,10396 3AMDTE,D,6/10/2022,9.110,9.110,9.110,0.000,10396 3AMDTE,D,6/14/2022,8.820,8.820,8.820,0.000,10396 3AMDTE,D,6/15/2022,8.910,8.910,8.910,0.000,10396 3AMDTE,D,6/16/2022,8.630,8.630,8.630,0.000,10396 3AMDTE,D,6/17/2022,8.590,8.590,8.590,0.000,10614 3AMDTE,D,6/20/2022,8.640,8.640,8.640,0.000,10614 3AMDTE,D,6/21/2022,8.690,8.690,8.690,0.000,10614 3AMDTE,D,6/22/2022,8.630,8.630,8.630,0.000,10614 3AMDTE,D,6/23/2022,8.660,8.660,8.660,0.000,10614 3AMDTE,D,6/24/2022,8.790,8.790,8.790,0.000,10614 3AMDTE,D,6/27/2022,8.780,8.780,8.780,0.000,10614 3AMDTE,D,6/28/2022,8.700,8.700,8.700,0.000,10614 3AMDTE,D,6/29/2022,8.640,8.640,8.640,0.000,10614 3AMDTE,D,6/30/2022,8.580,8.580,8.580,0.000,10614 3AMDTE,D,7/4/2022,8.580,8.580,8.580,0.000,10614 3AMDTE,D,7/5/2022,8.540,8.540,8.540,0.000,10614 3AMDTE,D,7/6/2022,8.550,8.550,8.550,0.000,10614 3AMDTE,D,7/7/2022,8.740,8.740,8.740,0.000,10614 3AMDTE,D,7/8/2022,8.770,8.770,8.770,0.000,10614 3AMDTE,D,7/12/2022,8.670,8.670,8.670,0.000,10614 3AMDTE,D,7/13/2022,8.710,8.710,8.710,0.000,10614 3AMDTE,D,7/14/2022,8.620,8.620,8.620,0.000,33572 3AMDTE,D,7/15/2022,8.710,8.710,8.710,0.000,33794 3AMDTE,D,7/18/2022,8.750,8.750,8.750,0.000,33794 3AMDTE,D,7/19/2022,8.850,8.850,8.850,0.000,33794 3AMDTE,D,7/20/2022,8.940,8.940,8.940,0.000,33794 3AMDTE,D,7/21/2022,9.010,9.010,9.010,0.000,33794 3AMDTE,D,7/22/2022,8.990,8.990,8.990,0.000,33794 3AMDTE,D,7/25/2022,8.970,8.970,8.970,0.000,33794 3AMDTE,D,7/26/2022,8.930,8.930,8.930,0.000,33794 3AMDTE,D,7/27/2022,9.070,9.070,9.070,0.000,33794 3AMDTE,D,7/28/2022,9.130,9.130,9.130,0.000,33794 3AMDTE,D,7/29/2022,9.150,9.150,9.150,0.000,33794 3AMDTE,D,8/1/2022,9.170,9.170,9.170,0.000,33794 3AMDTE,D,8/2/2022,9.110,9.110,9.110,0.000,33794 3AMDTE,D,8/3/2022,9.220,9.220,9.220,0.000,33794 3AMDTE,D,8/4/2022,9.300,9.300,9.300,0.000,43014 3AMDTE,D,8/5/2022,9.190,9.190,9.190,0.000,43014 3AMDTE,D,8/8/2022,9.230,9.230,9.230,0.000,43014 3AMDTE,D,8/9/2022,9.160,9.160,9.160,0.000,43014 3AMDTE,D,8/10/2022,9.330,9.330,9.330,0.000,43014 3AMDTE,D,8/11/2022,9.390,9.390,9.390,0.000,43014 3AMDTE,D,8/12/2022,9.430,9.430,9.430,0.000,43014 3AMDTE,D,8/16/2022,9.480,9.480,9.480,0.000,43014 3AMDTE,D,8/17/2022,9.390,9.390,9.390,0.000,43014 3AMDTE,D,8/18/2022,9.430,9.430,9.430,0.000,43014 3AMDTE,D,8/19/2022,9.380,9.380,9.380,0.000,43014 3AMDTE,D,8/22/2022,9.250,9.250,9.250,0.000,43014 3AMDTE,D,8/23/2022,9.310,9.310,9.310,0.000,43221 3AMDTE,D,8/24/2022,9.320,9.320,9.320,0.000,43221 3AMDTE,D,8/25/2022,9.380,9.380,9.380,0.000,43221 3AMDTE,D,8/26/2022,9.230,9.230,9.230,0.000,43221 3AMDTE,D,8/29/2022,9.130,9.130,9.130,0.000,43221 3AMDTE,D,8/30/2022,9.050,9.050,9.050,0.000,43221 3AMDTE,D,8/31/2022,9.010,9.010,9.010,0.000,43221 3AMDTE,D,9/1/2022,8.940,8.940,8.940,0.000,43221 3AMDTE,D,9/2/2022,8.980,8.980,8.980,0.000,43221 3AMDTE,D,9/5/2022,8.970,8.970,8.970,0.000,43221 3AMDTE,D,9/6/2022,8.920,8.920,8.920,0.000,43221 3AMDTE,D,9/7/2022,8.930,8.930,8.930,0.000,43221 3AMDTE,D,9/8/2022,8.980,8.980,8.980,0.000,43221 3AMDTE,D,9/9/2022,9.120,9.120,9.120,0.000,43221 3AMDTE,D,9/13/2022,8.900,8.900,8.900,0.000,43221 3AMDTE,D,9/14/2022,8.930,8.930,8.930,0.000,43221 3AMDTE,D,9/15/2022,8.890,8.890,8.890,0.000,43221 3AMDTE,D,9/16/2022,8.850,8.850,8.850,0.000,43221 3AMDTE,D,9/19/2022,8.860,8.860,8.860,0.000,43221 3AMDTE,D,9/20/2022,8.810,8.810,8.810,0.000,43221 3AMDTE,D,9/21/2022,8.800,8.800,8.800,0.000,43221 3AMDTE,D,9/22/2022,8.680,8.680,8.680,0.000,43221 3AMDTE,D,9/23/2022,8.550,8.550,8.550,0.000,43221 3AMDTE,D,9/26/2022,8.490,8.490,8.490,0.000,43444 3AMDTE,D,9/27/2022,8.510,8.510,8.510,0.000,43444 3AMDTE,D,9/28/2022,8.570,8.570,8.570,0.000,43444 3AMDTE,D,9/29/2022,8.410,8.410,8.410,0.000,43444 3AMDTE,D,9/30/2022,8.420,8.420,8.420,0.000,43444 3AMDTE,D,10/3/2022,8.570,8.570,8.570,0.000,43444 3AMDTE,D,10/4/2022,8.760,8.760,8.760,0.000,43444 3AMDTE,D,10/5/2022,8.730,8.730,8.730,0.000,43444 3AMDTE,D,10/6/2022,8.700,8.700,8.700,0.000,43444 3AMDTE,D,10/7/2022,8.600,8.600,8.600,0.000,43444 3AMDTE,D,10/10/2022,8.540,8.540,8.540,0.000,43444 3AMDTE,D,10/11/2022,8.500,8.500,8.500,0.000,43444 3AMDTE,D,10/12/2022,8.490,8.490,8.490,0.000,43444 3AMDTE,D,10/13/2022,8.590,8.590,8.590,0.000,43444 3AMDTE,D,10/14/2022,8.520,8.520,8.520,0.000,43444 3AMDTE,D,10/17/2022,8.640,8.640,8.640,0.000,43444 3AMDTE,D,10/18/2022,8.670,8.670,8.670,0.000,43444 3AMDTE,D,10/19/2022,8.640,8.640,8.640,0.000,43444 3AMDTE,D,10/20/2022,8.660,8.660,8.660,0.000,43444 3AMDTE,D,10/21/2022,8.730,8.730,8.730,0.000,43444 3AMDTE,D,10/24/2022,8.750,8.750,8.750,0.000,43444 3AMDTE,D,10/25/2022,8.840,8.840,8.840,0.000,43663 3AMDTE,D,10/26/2022,8.820,8.820,8.820,0.000,43663 3AMDTE,D,10/27/2022,8.770,8.770,8.770,0.000,43663 3AMDTE,D,11/1/2022,8.920,8.920,8.920,0.000,43663 3AMDTE,D,11/2/2022,8.820,8.820,8.820,0.000,43663 3AMDTE,D,11/3/2022,8.810,8.810,8.810,0.000,43663 3AMDTE,D,11/4/2022,8.930,8.930,8.930,0.000,43663 3AMDTE,D,11/7/2022,8.980,8.980,8.980,0.000,43663 3AMDTE,D,11/8/2022,9.020,9.020,9.020,0.000,43663 3AMDTE,D,11/9/2022,8.920,8.920,8.920,0.000,43663 3AMDTE,D,11/10/2022,9.180,9.180,9.180,0.000,43663 3AMDTE,D,11/11/2022,9.210,9.210,9.210,0.000,43871 3AMDTE,D,11/14/2022,9.160,9.160,9.160,0.000,43871 3AMDTE,D,11/15/2022,9.240,9.240,9.240,0.000,43871 3AMDTE,D,11/16/2022,9.100,9.100,9.100,0.000,43871 3AMDTE,D,11/17/2022,9.090,9.090,9.090,0.000,43871 3AMDTE,D,11/18/2022,9.120,9.120,9.120,0.000,43871 3AMDTE,D,11/21/2022,9.090,9.090,9.090,0.000,43871 3AMDTE,D,11/22/2022,9.210,9.210,9.210,0.000,43871 3AMDTE,D,11/23/2022,9.240,9.240,9.240,0.000,43871 3AMDTE,D,11/24/2022,9.270,9.270,9.270,0.000,43871 3AMDTE,D,11/25/2022,9.270,9.270,9.270,0.000,42926 3AMDTE,D,11/28/2022,9.160,9.160,9.160,0.000,42926 3AMDTE,D,11/29/2022,9.220,9.220,9.220,0.000,42926 3AMDTE,D,11/30/2022,9.340,9.340,9.340,0.000,42926 3AMDTE,D,12/1/2022,9.190,9.190,9.190,0.000,42926 3AMDTE,D,12/2/2022,9.110,9.110,9.110,0.000,42926 3AMDTE,D,12/5/2022,9.040,9.040,9.040,0.000,42926 3AMDTE,D,12/6/2022,9.000,9.000,9.000,0.000,42926 3AMDTE,D,12/7/2022,8.970,8.970,8.970,0.000,42926 3AMDTE,D,12/8/2022,9.020,9.020,9.020,0.000,42926 3AMDTE,D,12/9/2022,9.020,9.020,9.020,0.000,42926 3AMDTE,D,12/12/2022,9.010,9.010,9.010,0.000,42926 3AMDTE,D,12/13/2022,9.090,9.090,9.090,0.000,42926 3AMDTE,D,12/14/2022,9.020,9.020,9.020,0.000,42926 3AMDTE,D,12/15/2022,8.920,8.920,8.920,0.000,42926 3AMDTE,D,12/16/2022,8.850,8.850,8.850,0.000,43122 3AMDTE,D,12/19/2022,8.850,8.850,8.850,0.000,43122 3AMDTE,D,12/20/2022,8.840,8.840,8.840,0.000,43122 3AMDTE,D,12/21/2022,8.920,8.920,8.920,0.000,43122 3AMDTE,D,12/22/2022,8.830,8.830,8.830,0.000,43122 3AMDTE,D,12/23/2022,8.860,8.860,8.860,0.000,43122 3AMDTE,D,12/27/2022,8.860,8.860,8.860,0.000,43122 3AMDTE,D,12/28/2022,8.820,8.820,8.820,0.000,43122 3AMDTE,D,12/29/2022,8.910,8.910,8.910,0.000,43122 3AMDTE,D,12/30/2022,8.870,8.870,8.870,0.000,43122 3AMDTE,D,1/2/2023,8.910,8.910,8.910,0.000,43122 3AMDTE,D,1/3/2023,8.980,8.980,8.980,0.000,43122 3AMDTE,D,1/4/2023,9.030,9.030,9.030,0.000,43122 3AMDTE,D,1/5/2023,9.000,9.000,9.000,0.000,43122 3AMDTE,D,1/9/2023,9.200,9.200,9.200,0.000,43122 3AMDTE,D,1/10/2023,9.210,9.210,9.210,0.000,43122 3AMDTE,D,1/11/2023,9.250,9.250,9.250,0.000,43122 3AMDTE,D,1/12/2023,9.310,9.310,9.310,0.000,43122 3AMDTE,D,1/13/2023,9.350,9.350,9.350,0.000,43122 3AMDTE,D,1/16/2023,9.380,9.380,9.380,0.000,43122 3AMDTE,D,1/17/2023,9.370,9.370,9.370,0.000,43122 3AMDTE,D,1/18/2023,9.350,9.350,9.350,0.000,43122 3AMDTE,D,1/19/2023,9.240,9.240,9.240,0.000,43309 3AMDTE,D,1/20/2023,9.330,9.330,9.330,0.000,43309 3AMDTE,D,1/23/2023,9.450,9.450,9.450,0.000,43309 3AMDTE,D,1/24/2023,9.450,9.450,9.450,0.000,43309 3AMDTE,D,1/25/2023,9.390,9.390,9.390,0.000,43309 3AMDTE,D,1/26/2023,9.440,9.440,9.440,0.000,43309 3AMDTE,D,1/27/2023,9.470,9.470,9.470,0.000,43309 3AMDTE,D,1/30/2023,9.430,9.430,9.430,0.000,43309 3AMDTE,D,1/31/2023,9.490,9.490,9.490,0.000,43309 3AMDTE,D,2/1/2023,9.530,9.530,9.530,0.000,43309 3AMDTE,D,2/2/2023,9.720,9.720,9.720,0.000,43309 3AMDTE,D,2/3/2023,9.730,9.730,9.730,0.000,43309 3AMDTE,D,2/6/2023,9.670,9.670,9.670,0.000,43309 3AMDTE,D,2/7/2023,9.770,9.770,9.770,0.000,43309 3AMDTE,D,2/8/2023,9.720,9.720,9.720,0.000,43309 3AMDTE,D,2/9/2023,9.740,9.740,9.740,0.000,43309 3AMDTE,D,2/10/2023,9.760,9.760,9.760,0.000,43309 3AMDTE,D,2/13/2023,9.870,9.870,9.870,0.000,43309 3AMDTE,D,2/14/2023,9.860,9.860,9.860,0.000,43309 3AMDTE,D,2/15/2023,9.900,9.900,9.900,0.000,43309 3AMDTE,D,2/16/2023,9.870,9.870,9.870,0.000,43309 3AMDTE,D,2/17/2023,9.850,9.850,9.850,0.000,43309 3AMDTE,D,2/20/2023,9.860,9.860,9.860,0.000,43309 3AMDTE,D,2/21/2023,9.790,9.790,9.790,0.000,43309 3AMDTE,D,2/22/2023,9.760,9.760,9.760,0.000,43488 3AMDTE,D,2/23/2023,9.820,9.820,9.820,0.000,43488 3AMDTE,D,2/24/2023,9.740,9.740,9.740,0.000,43488 3AMDTE,D,2/28/2023,9.800,9.800,9.800,0.000,43488 3AMDTE,D,3/1/2023,9.800,9.800,9.800,0.000,43488 3AMDTE,D,3/2/2023,9.820,9.820,9.820,0.000,43488 3AMDTE,D,3/3/2023,9.930,9.930,9.930,0.000,43488 3AMDTE,D,3/6/2023,9.900,9.900,9.900,0.000,43488 3AMDTE,D,3/7/2023,9.810,9.810,9.810,0.000,43488 3AMDTE,D,3/8/2023,9.910,9.910,9.910,0.000,43488 3AMDTE,D,3/9/2023,9.860,9.860,9.860,0.000,43488 3AMDTE,D,3/10/2023,9.700,9.700,9.700,0.000,43488 3AMDTE,D,3/13/2023,9.500,9.500,9.500,0.000,43488 3AMDTE,D,3/14/2023,9.650,9.650,9.650,0.000,43488 3AMDTE,D,3/15/2023,9.460,9.460,9.460,0.000,43488 3AMDTE,D,3/16/2023,9.530,9.530,9.530,0.000,43488 3AMDTE,D,3/17/2023,9.420,9.420,9.420,0.000,43488 3AMDTE,D,3/20/2023,9.400,9.400,9.400,0.000,43488 3AMDTE,D,3/21/2023,9.590,9.590,9.590,0.000,43488 3AMDTE,D,3/22/2023,9.520,9.520,9.520,0.000,43488 3AMDTE,D,3/23/2023,9.570,9.570,9.570,0.000,43671 3AMDTE,D,3/24/2023,9.510,9.510,9.510,0.000,43671 3AMDTE,D,3/27/2023,9.550,9.550,9.550,0.000,43671 3AMDTE,D,3/28/2023,9.590,9.590,9.590,0.000,43671 3AMDTE,D,3/29/2023,9.700,9.700,9.700,0.000,43671 3AMDTE,D,3/30/2023,9.800,9.800,9.800,0.000,43671 3AMDTE,D,3/31/2023,9.880,9.880,9.880,0.000,43671 3AMDTE,D,4/3/2023,9.890,9.890,9.890,0.000,43671 3AMDTE,D,4/4/2023,9.830,9.830,9.830,0.000,43671 3AMDTE,D,4/5/2023,9.730,9.730,9.730,0.000,43671 3AMDTE,D,4/6/2023,9.760,9.760,9.760,0.000,43671 3AMDTE,D,4/7/2023,9.760,9.760,9.760,0.000,43671 3AMDTE,D,4/10/2023,9.800,9.800,9.800,0.000,43671 3AMDTE,D,4/11/2023,9.880,9.880,9.880,0.000,43671 3AMDTE,D,4/12/2023,9.830,9.830,9.830,0.000,43671 3AMDTE,D,4/13/2023,9.910,9.910,9.910,0.000,43671 3AMDTE,D,4/18/2023,9.960,9.960,9.960,0.000,43671 3AMDTE,D,4/19/2023,9.920,9.920,9.920,0.000,43671 3AMDTE,D,4/20/2023,9.880,9.880,9.880,0.000,43671 3AMDTE,D,4/21/2023,9.840,9.840,9.840,0.000,43671 3AMDTE,D,4/24/2023,9.840,9.840,9.840,0.000,43671 3AMDTE,D,4/25/2023,9.690,9.690,9.690,0.000,43671 3AMDTE,D,4/26/2023,9.680,9.680,9.680,0.000,43906 3AMDTE,D,4/27/2023,9.870,9.870,9.870,0.000,43906 3AMDTE,D,4/28/2023,9.960,9.960,9.960,0.000,43906 3AMDTE,D,5/2/2023,9.900,9.900,9.900,0.000,43906 3AMDTE,D,5/3/2023,9.820,9.820,9.820,0.000,43906 3AMDTE,D,5/4/2023,9.770,9.770,9.770,0.000,43906 3AMDTE,D,5/5/2023,9.920,9.920,9.920,0.000,43906 3AMDTE,D,5/8/2023,9.970,9.970,9.970,0.000,43906 3AMDTE,D,5/9/2023,9.970,9.970,9.970,0.000,43906 3AMDTE,D,5/10/2023,10.020,10.020,10.020,0.000,43906 3AMDTE,D,5/11/2023,10.000,10.000,10.000,0.000,43906 3AMDTE,D,5/12/2023,10.020,10.020,10.020,0.000,43906 3AMDTE,D,5/15/2023,10.070,10.070,10.070,0.000,43906 3AMDTE,D,5/16/2023,10.080,10.080,10.080,0.000,43906 3AMDTE,D,5/17/2023,10.160,10.160,10.160,0.000,43906 3AMDTE,D,5/18/2023,10.160,10.160,10.160,0.000,43906 3AMDTE,D,5/19/2023,10.160,10.160,10.160,0.000,43906 3AMDTE,D,5/22/2023,10.220,10.220,10.220,0.000,43906 3AMDTE,D,5/23/2023,10.240,10.240,10.240,0.000,43906 3AMDTE,D,5/24/2023,10.170,10.170,10.170,0.000,44093 3AMDTE,D,5/25/2023,10.230,10.230,10.230,0.000,44093 3AMDTE,D,5/26/2023,10.340,10.340,10.340,0.000,44093 3AMDTE,D,5/29/2023,10.360,10.360,10.360,0.000,44093 3AMDTE,D,5/30/2023,10.310,10.310,10.310,0.000,44093 3AMDTE,D,5/31/2023,10.210,10.210,10.210,0.000,44093 3AMDTE,D,6/1/2023,10.300,10.300,10.300,0.000,44093 3AMDTE,D,6/2/2023,10.440,10.440,10.440,0.000,44093 3AMDTE,D,6/6/2023,10.620,10.620,10.620,0.000,44093 3AMDTE,D,6/7/2023,10.630,10.630,10.630,0.000,44093 3AMDTE,D,6/8/2023,10.650,10.650,10.650,0.000,44093 3AMDTE,D,6/9/2023,10.650,10.650,10.650,0.000,44093 3AMDTE,D,6/12/2023,10.780,10.780,10.780,0.000,44093 3AMDTE,D,6/13/2023,10.830,10.830,10.830,0.000,44093 3AMDTE,D,6/14/2023,10.870,10.870,10.870,0.000,44093 3AMDTE,D,6/15/2023,10.930,10.930,10.930,0.000,44093 3AMDTE,D,6/16/2023,10.870,10.870,10.870,0.000,44275 3AMDTE,D,6/19/2023,10.840,10.840,10.840,0.000,44275 3AMDTE,D,6/20/2023,10.830,10.830,10.830,0.000,44275 3AMDTE,D,6/21/2023,10.830,10.830,10.830,0.000,44275 3AMDTE,D,6/22/2023,10.730,10.730,10.730,0.000,44275 3AMDTE,D,6/23/2023,10.670,10.670,10.670,0.000,44275 3AMDTE,D,6/26/2023,10.600,10.600,10.600,0.000,44275 3AMDTE,D,6/27/2023,10.650,10.650,10.650,0.000,44275 3AMDTE,D,6/28/2023,10.690,10.690,10.690,0.000,44206 3AMDTE,D,6/29/2023,10.760,10.760,10.760,0.000,44206 3AMDTE,D,6/30/2023,10.830,10.830,10.830,0.000,44206 3AMDTE,D,7/3/2023,10.890,10.890,10.890,0.000,44206 3AMDTE,D,7/4/2023,10.900,10.900,10.900,0.000,44206 3AMDTE,D,7/5/2023,10.830,10.830,10.830,0.000,44206 3AMDTE,D,7/6/2023,10.660,10.660,10.660,0.000,44206 3AMDTE,D,7/7/2023,10.710,10.710,10.710,0.000,44206 3AMDTE,D,7/10/2023,10.700,10.700,10.700,0.000,44206 3AMDTE,D,7/11/2023,10.790,10.790,10.790,0.000,44206 3AMDTE,D,7/12/2023,10.870,10.870,10.870,0.000,44206 3AMDTE,D,7/13/2023,10.910,10.910,10.910,0.000,44206 3AMDTE,D,7/14/2023,10.860,10.860,10.860,0.000,44389 3AMDTE,D,7/17/2023,10.830,10.830,10.830,0.000,44389 3AMDTE,D,7/18/2023,10.870,10.870,10.870,0.000,44389 3AMDTE,D,7/19/2023,10.940,10.940,10.940,0.000,44389 3AMDTE,D,7/20/2023,10.900,10.900,10.900,0.000,44389 3AMDTE,D,7/21/2023,10.910,10.910,10.910,0.000,44389 3AMDTE,D,7/24/2023,10.950,10.950,10.950,0.000,44389 3AMDTE,D,7/25/2023,11.000,11.000,11.000,0.000,44389 3AMDTE,D,7/26/2023,11.000,11.000,11.000,0.000,44389 3AMDTE,D,7/27/2023,11.000,11.000,11.000,0.000,44389 3AMDTE,D,7/28/2023,11.070,11.070,11.070,0.000,44389 3AMDTE,D,7/31/2023,11.080,11.080,11.080,0.000,44389 3AMDTE,D,8/1/2023,11.030,11.030,11.030,0.000,44389 3AMDTE,D,8/2/2023,10.880,10.880,10.880,0.000,44389 3AMDTE,D,8/3/2023,10.920,10.920,10.920,0.000,44389 3AMDTE,D,8/4/2023,10.950,10.950,10.950,0.000,44389 3AMDTE,D,8/7/2023,10.980,10.980,10.980,0.000,44389 3AMDTE,D,8/8/2023,10.920,10.920,10.920,0.000,44389 3AMDTE,D,8/9/2023,10.950,10.950,10.950,0.000,44389 3AMDTE,D,8/10/2023,10.930,10.930,10.930,0.000,44389 3AMDTE,D,8/11/2023,10.860,10.860,10.860,0.000,44389 3AMDTE,D,8/14/2023,10.870,10.870,10.870,0.000,44389 3AMDTE,D,8/16/2023,10.760,10.760,10.760,0.000,44389 3AMDTE,D,8/17/2023,10.710,10.710,10.710,0.000,44389 3AMDTE,D,8/18/2023,10.690,10.690,10.690,0.000,44389 3AMDTE,D,8/21/2023,10.710,10.710,10.710,0.000,44576 3AMDTE,D,8/22/2023,10.710,10.710,10.710,0.000,44576 3AMDTE,D,8/23/2023,10.800,10.800,10.800,0.000,44576 3AMDTE,D,8/24/2023,10.720,10.720,10.720,0.000,44576 3AMDTE,D,8/25/2023,10.730,10.730,10.730,0.000,44576 3AMDTE,D,8/28/2023,10.830,10.830,10.830,0.000,44576 3AMDTE,D,8/29/2023,10.940,10.940,10.940,0.000,44576 3AMDTE,D,8/30/2023,10.930,10.930,10.930,0.000,44576 3AMDTE,D,8/31/2023,10.910,10.910,10.910,0.000,44576 3AMDTE,D,9/1/2023,10.950,10.950,10.950,0.000,44576 3AMDTE,D,9/4/2023,10.930,10.930,10.930,0.000,44576 3AMDTE,D,9/5/2023,10.930,10.930,10.930,0.000,44576 3AMDTE,D,9/6/2023,10.860,10.860,10.860,0.000,44576 3AMDTE,D,9/7/2023,10.870,10.870,10.870,0.000,44576 3AMDTE,D,9/8/2023,10.880,10.880,10.880,0.000,44576 3AMDTE,D,9/11/2023,10.920,10.920,10.920,0.000,44576 3AMDTE,D,9/12/2023,10.900,10.900,10.900,0.000,44576 3AMDTE,D,9/13/2023,10.890,10.890,10.890,0.000,44576 3AMDTE,D,9/14/2023,11.030,11.030,11.030,0.000,44576 3AMDTE,D,9/15/2023,11.000,11.000,11.000,0.000,44576 3AMDTE,D,9/18/2023,10.950,10.950,10.950,0.000,44576 3AMDTE,D,9/19/2023,10.910,10.910,10.910,0.000,44576 3AMDTE,D,9/20/2023,10.900,10.900,10.900,0.000,44576 3AMDTE,D,9/21/2023,10.770,10.770,10.770,0.000,44576 3AMDTE,D,9/22/2023,10.760,10.760,10.760,0.000,44761 3AMDTE,D,9/25/2023,10.750,10.750,10.750,0.000,44761 3AMDTE,D,9/26/2023,10.690,10.690,10.690,0.000,44761 3AMDTE,D,9/27/2023,10.730,10.730,10.730,0.000,44761 3AMDTE,D,9/28/2023,10.820,10.820,10.820,0.000,44761 3AMDTE,D,9/29/2023,10.830,10.830,10.830,0.000,44761 3AMDTE,D,10/2/2023,10.770,10.770,10.770,0.000,44761 3AMDTE,D,10/3/2023,10.620,10.620,10.620,0.000,44761 3AMDTE,D,10/4/2023,10.600,10.600,10.600,0.000,44761 3AMDTE,D,10/5/2023,10.620,10.620,10.620,0.000,44761 3AMDTE,D,10/6/2023,10.670,10.670,10.670,0.000,44761 3AMDTE,D,10/9/2023,10.620,10.620,10.620,0.000,44761 3AMDTE,D,10/10/2023,10.750,10.750,10.750,0.000,44761 3AMDTE,D,10/11/2023,10.790,10.790,10.790,0.000,44761 3AMDTE,D,10/12/2023,10.750,10.750,10.750,0.000,44761 3AMDTE,D,10/13/2023,10.660,10.660,10.660,0.000,44761 3AMDTE,D,10/16/2023,10.720,10.720,10.720,0.000,44761 3AMDTE,D,10/17/2023,10.740,10.740,10.740,0.000,44761 3AMDTE,D,10/18/2023,10.680,10.680,10.680,0.000,44761 3AMDTE,D,10/19/2023,10.600,10.600,10.600,0.000,44761 3AMDTE,D,10/20/2023,10.470,10.470,10.470,0.000,44761 3AMDTE,D,10/23/2023,10.440,10.440,10.440,0.000,44761 3AMDTE,D,10/24/2023,10.440,10.440,10.440,0.000,44952 3AMDTE,D,10/25/2023,10.360,10.360,10.360,0.000,44952 3AMDTE,D,10/26/2023,10.340,10.340,10.340,0.000,44952 3AMDTE,D,10/27/2023,10.380,10.380,10.380,0.000,44952 3AMDTE,D,10/30/2023,10.430,10.430,10.430,0.000,44952 3AMDTE,D,10/31/2023,10.490,10.490,10.490,0.000,44952 3AMDTE,D,11/1/2023,10.610,10.610,10.610,0.000,44952 3AMDTE,D,11/2/2023,10.740,10.740,10.740,0.000,44952 3AMDTE,D,11/3/2023,10.790,10.790,10.790,0.000,44952 3AMDTE,D,11/6/2023,10.780,10.780,10.780,0.000,44952 3AMDTE,D,11/7/2023,10.750,10.750,10.750,0.000,44952 3AMDTE,D,11/8/2023,10.730,10.730,10.730,0.000,44952 3AMDTE,D,11/10/2023,10.780,10.780,10.780,0.000,44952 3AMDTE,D,11/13/2023,10.820,10.820,10.820,0.000,44952 3AMDTE,D,11/14/2023,11.000,11.000,11.000,0.000,44952 3AMDTE,D,11/15/2023,10.990,10.990,10.990,0.000,44952 3AMDTE,D,11/16/2023,10.930,10.930,10.930,0.000,44952 3AMDTE,D,11/17/2023,11.020,11.020,11.020,0.000,44952 3AMDTE,D,11/20/2023,11.090,11.090,11.090,0.000,44952 3AMDTE,D,11/21/2023,11.010,11.010,11.010,0.000,44952 3AMDTE,D,11/22/2023,11.060,11.060,11.060,0.000,44952 3AMDTE,D,11/23/2023,11.090,11.090,11.090,0.000,44952 3AMDTE,D,11/24/2023,11.110,11.110,11.110,0.000,44952 3AMDTE,D,11/27/2023,11.060,11.060,11.060,0.000,44952 3AMDTE,D,11/28/2023,11.100,11.100,11.100,0.000,45132 3AMDTE,D,11/29/2023,11.160,11.160,11.160,0.000,45132 3AMDTE,D,11/30/2023,11.150,11.150,11.150,0.000,45132 3AMDTE,D,12/1/2023,11.250,11.250,11.250,0.000,45132 3AMDTE,D,12/4/2023,11.230,11.230,11.230,0.000,45132 3AMDTE,D,12/5/2023,11.260,11.260,11.260,0.000,45132 3AMDTE,D,12/6/2023,11.290,11.290,11.290,0.000,45132 3AMDTE,D,12/7/2023,11.320,11.320,11.320,0.000,45132 3AMDTE,D,12/8/2023,11.430,11.430,11.430,0.000,45132 3AMDTE,D,12/11/2023,11.430,11.430,11.430,0.000,45132 3AMDTE,D,12/12/2023,11.400,11.400,11.400,0.000,45132 3AMDTE,D,12/13/2023,11.470,11.470,11.470,0.000,45132 3AMDTE,D,12/14/2023,11.620,11.620,11.620,0.000,45132 3AMDTE,D,12/15/2023,11.630,11.630,11.630,0.000,45132 3AMDTE,D,12/18/2023,11.650,11.650,11.650,0.000,45132 3AMDTE,D,12/19/2023,11.730,11.730,11.730,0.000,45132 3AMDTE,D,12/20/2023,11.710,11.710,11.710,0.000,45132 3AMDTE,D,12/21/2023,11.760,11.760,11.760,0.000,45132 3AMDTE,D,12/22/2023,11.790,11.790,11.790,0.000,45132 3AMDTE,D,12/27/2023,11.850,11.850,11.850,0.000,45132 3AMDTE,D,12/28/2023,11.830,11.830,11.830,0.000,45132 3AMDTE,D,12/29/2023,11.830,11.830,11.830,0.000,45303 3AMDTE,D,12/31/2023,11.830,11.830,11.830,0.000,45303 3AMDTE,D,1/1/2024,11.830,11.830,11.830,0.000,45303 3AMDTE,D,1/2/2024,11.850,11.850,11.850,0.000,45303 3AMDTE,D,1/3/2024,11.710,11.710,11.710,0.000,45303 3AMDTE,D,1/4/2024,11.720,11.720,11.720,0.000,45303 3AMDTE,D,1/5/2024,11.760,11.760,11.760,0.000,45303 3AMDTE,D,1/8/2024,11.820,11.820,11.820,0.000,45303 3AMDTE,D,1/9/2024,11.820,11.820,11.820,0.000,45303 3AMDTE,D,1/10/2024,11.820,11.820,11.820,0.000,45303 3AMDTE,D,1/11/2024,11.780,11.780,11.780,0.000,45303 3AMDTE,D,1/12/2024,11.830,11.830,11.830,0.000,45303 3AMDTE,D,1/15/2024,11.800,11.800,11.800,0.000,45303 3AMDTE,D,1/16/2024,11.730,11.730,11.730,0.000,45303 3AMDTE,D,1/17/2024,11.660,11.660,11.660,0.000,45303 3AMDTE,D,1/18/2024,11.780,11.780,11.780,0.000,45303 3AMDTE,D,1/19/2024,11.810,11.810,11.810,0.000,45303 3AMDTE,D,1/22/2024,11.880,11.880,11.880,0.000,45303 3AMDTE,D,1/23/2024,11.920,11.920,11.920,0.000,45303 3AMDTE,D,1/24/2024,11.960,11.960,11.960,0.000,45303 3AMDTE,D,1/25/2024,11.960,11.960,11.960,0.000,45303 3AMDTE,D,1/26/2024,12.020,12.020,12.020,0.000,45303 3AMDTE,D,1/29/2024,12.050,12.050,12.050,0.000,45303 3AMDTE,D,1/30/2024,12.060,12.060,12.060,0.000,45471 3AMDTE,D,1/31/2024,11.990,11.990,11.990,0.000,45471 3AMDTE,D,2/1/2024,12.050,12.050,12.050,0.000,45471 3AMDTE,D,2/2/2024,12.170,12.170,12.170,0.000,45471 3AMDTE,D,2/5/2024,12.160,12.160,12.160,0.000,45471 3AMDTE,D,2/6/2024,12.250,12.250,12.250,0.000,45471 3AMDTE,D,2/7/2024,12.300,12.300,12.300,0.000,45471 3AMDTE,D,2/8/2024,12.360,12.360,12.360,0.000,45471 3AMDTE,D,2/9/2024,12.410,12.410,12.410,0.000,45471 3AMDTE,D,2/12/2024,12.470,12.470,12.470,0.000,45471 3AMDTE,D,2/13/2024,12.300,12.300,12.300,0.000,45471 3AMDTE,D,2/14/2024,12.430,12.430,12.430,0.000,45471 3AMDTE,D,2/15/2024,12.530,12.530,12.530,0.000,45471 3AMDTE,D,2/16/2024,12.520,12.520,12.520,0.000,45633 3AMDTE,D,2/19/2024,12.510,12.510,12.510,0.000,45633 3AMDTE,D,2/20/2024,12.430,12.430,12.430,0.000,45633 3AMDTE,D,2/21/2024,12.460,12.460,12.460,0.000,45633 3AMDTE,D,2/22/2024,12.450,12.450,12.450,0.000,45633 3AMDTE,D,2/23/2024,12.470,12.470,12.470,0.000,45633 3AMDTE,D,2/26/2024,12.480,12.480,12.480,0.000,45633 3AMDTE,D,2/27/2024,12.550,12.550,12.550,0.000,45607 3AMDTE,D,2/28/2024,12.540,12.540,12.540,0.000,45607 3AMDTE,D,2/29/2024,12.610,12.610,12.610,0.000,45607 3AMDTE,D,3/1/2024,12.730,12.730,12.730,0.000,45607 3AMDTE,D,3/4/2024,12.750,12.750,12.750,0.000,45607 3AMDTE,D,3/5/2024,12.700,12.700,12.700,0.000,45607 3AMDTE,D,3/6/2024,12.770,12.770,12.770,0.000,45607 3AMDTE,D,3/7/2024,12.890,12.890,12.890,0.000,45607 3AMDTE,D,3/8/2024,12.790,12.790,12.790,0.000,45607 3AMDTE,D,3/11/2024,12.650,12.650,12.650,0.000,45607 3AMDTE,D,3/12/2024,12.780,12.780,12.780,0.000,45607 3AMDTE,D,3/13/2024,12.780,12.780,12.780,0.000,45607 3AMDTE,D,3/14/2024,12.710,12.710,12.710,0.000,45607 3AMDTE,D,3/15/2024,12.750,12.750,12.750,0.000,45607 3AMDTE,D,3/19/2024,12.810,12.810,12.810,0.000,45607 3AMDTE,D,3/20/2024,12.920,12.920,12.920,0.000,45607 3AMDTE,D,3/21/2024,13.020,13.020,13.020,0.000,45607 3AMDTE,D,3/22/2024,13.050,13.050,13.050,0.000,45607 3AMDTE,D,3/26/2024,13.070,13.070,13.070,0.000,45607 3AMDTE,D,3/27/2024,13.140,13.140,13.140,0.000,45757 3AMDTE,D,3/28/2024,13.170,13.170,13.170,0.000,45757 3AMDTE,D,3/29/2024,13.180,13.180,13.180,0.000,45757 3AMDTE,D,4/1/2024,13.210,13.210,13.210,0.000,45757 3AMDTE,D,4/2/2024,13.120,13.120,13.120,0.000,45757 3AMDTE,D,4/3/2024,13.140,13.140,13.140,0.000,45757 3AMDTE,D,4/4/2024,13.130,13.130,13.130,0.000,45757 3AMDTE,D,4/5/2024,13.160,13.160,13.160,0.000,45757 3AMDTE,D,4/8/2024,13.270,13.270,13.270,0.000,45757 3AMDTE,D,4/9/2024,13.260,13.260,13.260,0.000,45757 3AMDTE,D,4/10/2024,13.240,13.240,13.240,0.000,45757 3AMDTE,D,4/11/2024,13.290,13.290,13.290,0.000,45757 3AMDTE,D,4/12/2024,13.200,13.200,13.200,0.000,45757 3AMDTE,D,4/15/2024,13.120,13.120,13.120,0.000,45757 3AMDTE,D,4/16/2024,12.990,12.990,12.990,0.000,45757 3AMDTE,D,4/17/2024,12.950,12.950,12.950,0.000,45757 3AMDTE,D,4/18/2024,12.930,12.930,12.930,0.000,45757 3AMDTE,D,4/19/2024,12.910,12.910,12.910,0.000,45757 3AMDTE,D,4/22/2024,13.030,13.030,13.030,0.000,45757 3AMDTE,D,4/23/2024,13.190,13.190,13.190,0.000,45757 3AMDTE,D,4/24/2024,13.190,13.190,13.190,0.000,45906 3AMDTE,D,4/25/2024,13.030,13.030,13.030,0.000,45906 3AMDTE,D,4/26/2024,13.160,13.160,13.160,0.000,45906 3AMDTE,D,4/29/2024,13.170,13.170,13.170,0.000,45906 3AMDTE,D,4/30/2024,13.010,13.010,13.010,0.000,45906 3AMDTE,D,5/1/2024,12.990,12.990,12.990,0.000,45906 3AMDTE,D,5/2/2024,13.080,13.080,13.080,0.000,45906 3AMDTE,D,5/8/2024,13.410,13.410,13.410,0.000,45906 3AMDTE,D,5/9/2024,13.520,13.520,13.520,0.000,45906 3AMDTE,D,5/10/2024,13.550,13.550,13.550,0.000,45906 3AMDTE,D,5/13/2024,13.540,13.540,13.540,0.000,45906 3AMDTE,D,5/14/2024,13.610,13.610,13.610,0.000,45906 3AMDTE,D,5/15/2024,13.690,13.690,13.690,0.000,45906 3AMDTE,D,5/16/2024,13.660,13.660,13.660,0.000,45906 3AMDTE,D,5/17/2024,13.660,13.660,13.660,0.000,45906 3AMDTE,D,5/20/2024,13.720,13.720,13.720,0.000,45906 3AMDTE,D,5/21/2024,13.730,13.730,13.730,0.000,45906 3AMDTE,D,5/22/2024,13.780,13.780,13.780,0.000,45906 3AMDTE,D,5/23/2024,13.760,13.760,13.760,0.000,45906 3AMDTE,D,5/24/2024,13.870,13.870,13.870,0.000,45906 3AMDTE,D,5/27/2024,13.910,13.910,13.910,0.000,45906 3AMDTE,D,5/28/2024,13.900,13.900,13.900,0.000,45906 3AMDTE,D,5/29/2024,13.780,13.780,13.780,0.000,45605 3AMDTE,D,5/30/2024,13.810,13.810,13.810,0.000,45605 3AMDTE,D,5/31/2024,13.800,13.800,13.800,0.000,45743 3AMDTE,D,6/3/2024,13.850,13.850,13.850,0.000,45743 3AMDTE,D,6/4/2024,13.670,13.670,13.670,0.000,45743 3AMDTE,D,6/5/2024,13.800,13.800,13.800,0.000,45743 3AMDTE,D,6/6/2024,13.790,13.790,13.790,0.000,45743 3AMDTE,D,6/7/2024,13.730,13.730,13.730,0.000,45743 3AMDTE,D,6/10/2024,13.810,13.810,13.810,0.000,45743 3AMDTE,D,6/11/2024,13.760,13.760,13.760,0.000,45743 3AMDTE,D,6/12/2024,13.900,13.900,13.900,0.000,45743 3AMDTE,D,6/13/2024,13.770,13.770,13.770,0.000,45743 3AMDTE,D,6/14/2024,13.650,13.650,13.650,0.000,45743 3AMDTE,D,6/17/2024,13.680,13.680,13.680,0.000,45743 3AMDTE,D,6/18/2024,13.750,13.750,13.750,0.000,45743 3AMDTE,D,6/19/2024,13.730,13.730,13.730,0.000,45743 3AMDTE,D,6/20/2024,13.730,13.730,13.730,0.000,45743 3AMDTE,D,6/21/2024,13.670,13.670,13.670,0.000,45926 3AMDTE,D,6/25/2024,13.690,13.690,13.690,0.000,45926 3AMDTE,D,6/26/2024,13.680,13.680,13.680,0.000,45897 3AMDTE,D,6/27/2024,13.660,13.660,13.660,0.000,45897 3AMDTE,D,6/28/2024,13.580,13.580,13.580,0.000,45897 3AMDTE,D,7/1/2024,13.600,13.600,13.600,0.000,45897 3AMDTE,D,7/2/2024,13.640,13.640,13.640,0.000,45897 3AMDTE,D,7/3/2024,13.770,13.770,13.770,0.000,45897 3AMDTE,D,7/4/2024,13.820,13.820,13.820,0.000,45897 3AMDTE,D,7/5/2024,13.810,13.810,13.810,0.000,45897 3AMDTE,D,7/8/2024,13.820,13.820,13.820,0.000,45897 3AMDTE,D,7/9/2024,13.800,13.800,13.800,0.000,45897 3AMDTE,D,7/10/2024,13.940,13.940,13.940,0.000,45897 3AMDTE,D,7/11/2024,13.950,13.950,13.950,0.000,45897 3AMDTE,D,7/12/2024,13.980,13.980,13.980,0.000,45897 3AMDTE,D,7/15/2024,13.890,13.890,13.890,0.000,45897 3AMDTE,D,7/16/2024,13.950,13.950,13.950,0.000,45897 3AMDTE,D,7/17/2024,13.770,13.770,13.770,0.000,45897 3AMDTE,D,7/18/2024,13.790,13.790,13.790,0.000,45897 3AMDTE,D,7/19/2024,13.690,13.690,13.690,0.000,45897 3AMDTE,D,7/22/2024,13.810,13.810,13.810,0.000,45897 3AMDTE,D,7/23/2024,13.810,13.810,13.810,0.000,45897 3AMDTE,D,7/24/2024,13.680,13.680,13.680,0.000,45897 3AMDTE,D,7/25/2024,13.590,13.590,13.590,0.000,45897 3AMDTE,D,7/26/2024,13.690,13.690,13.690,0.000,45897 3AMDTE,D,7/29/2024,13.630,13.630,13.630,0.000,45897 3AMDTE,D,7/30/2024,13.570,13.570,13.570,0.000,46042 3AMDTE,D,7/31/2024,13.740,13.740,13.740,0.000,46042 3AMDTE,D,8/1/2024,13.520,13.520,13.520,0.000,46042 3AMDTE,D,8/2/2024,13.180,13.180,13.180,0.000,46042 3AMDTE,D,8/5/2024,12.840,12.840,12.840,0.000,46042 3AMDTE,D,8/6/2024,12.970,12.970,12.970,0.000,46042 3AMDTE,D,8/7/2024,13.030,13.030,13.030,0.000,46042 3AMDTE,D,8/8/2024,13.150,13.150,13.150,0.000,46042 3AMDTE,D,8/9/2024,13.190,13.190,13.190,0.000,46042 3AMDTE,D,8/12/2024,13.270,13.270,13.270,0.000,46042 3AMDTE,D,8/13/2024,13.400,13.400,13.400,0.000,46042 3AMDTE,D,8/14/2024,13.420,13.420,13.420,0.000,46042 3AMDTE,D,8/16/2024,13.640,13.640,13.640,0.000,46042 3AMDTE,D,8/19/2024,13.700,13.700,13.700,0.000,46042 3AMDTE,D,8/20/2024,13.620,13.620,13.620,0.000,46042 3AMDTE,D,8/21/2024,13.700,13.700,13.700,0.000,46042 3AMDTE,D,8/22/2024,13.600,13.600,13.600,0.000,46042 3AMDTE,D,8/23/2024,13.760,13.760,13.760,0.000,46042 3AMDTE,D,8/26/2024,13.750,13.750,13.750,0.000,46042 3AMDTE,D,8/27/2024,13.800,13.800,13.800,0.000,46042 3AMDTE,D,8/28/2024,13.760,13.760,13.760,0.000,46042 3AMDTE,D,8/29/2024,13.790,13.790,13.790,0.000,46289 3AMDTE,D,8/30/2024,13.850,13.850,13.850,0.000,46289 3AMDTE,D,9/2/2024,13.870,13.870,13.870,0.000,46289 3AMDTE,D,9/3/2024,13.620,13.620,13.620,0.000,46289 3AMDTE,D,9/4/2024,13.570,13.570,13.570,0.000,46289 3AMDTE,D,9/5/2024,13.580,13.580,13.580,0.000,46289 3AMDTE,D,9/6/2024,13.380,13.380,13.380,0.000,46289 3AMDTE,D,9/9/2024,13.440,13.440,13.440,0.000,46289 3AMDTE,D,9/10/2024,13.410,13.410,13.410,0.000,46289 3AMDTE,D,9/11/2024,13.560,13.560,13.560,0.000,46289 3AMDTE,D,9/12/2024,13.650,13.650,13.650,0.000,46289 3AMDTE,D,9/13/2024,13.720,13.720,13.720,0.000,46289 3AMDTE,D,9/16/2024,13.720,13.720,13.720,0.000,46289 3AMDTE,D,9/17/2024,13.790,13.790,13.790,0.000,46447 3AMDTE,D,9/18/2024,13.760,13.760,13.760,0.000,46447 3AMDTE,D,9/19/2024,13.980,13.980,13.980,0.000,46447 3AMDTE,D,9/20/2024,13.920,13.920,13.920,0.000,46447 3AMDTE,D,9/23/2024,14.010,14.010,14.010,0.000,103918 3AMDTE,D,9/24/2024,14.060,14.060,14.060,0.000,103918 3AMDTE,D,9/25/2024,14.030,14.030,14.030,0.000,103918 3AMDTE,D,9/26/2024,14.340,14.340,14.340,0.000,103918 3AMDTE,D,9/27/2024,14.330,14.330,14.330,0.000,103918 3AMDTE,D,9/30/2024,14.120,14.120,14.120,0.000,103918 3AMDTE,D,10/1/2024,14.070,14.070,14.070,0.000,103918 3AMDTE,D,10/2/2024,14.020,14.020,14.020,0.000,103918 3AMDTE,D,10/3/2024,14.020,14.020,14.020,0.000,103918 3AMDTE,D,10/4/2024,14.130,14.130,14.130,0.000,118188 3AMDTE,D,10/7/2024,14.140,14.140,14.140,0.000,118188 3AMDTE,D,10/8/2024,14.150,14.150,14.150,0.000,118188 3AMDTE,D,10/9/2024,14.150,14.150,14.150,0.000,118188 3AMDTE,D,10/10/2024,14.120,14.120,14.120,0.000,118188 3AMDTE,D,10/11/2024,14.200,14.200,14.200,0.000,118188 3AMDTE,D,10/14/2024,14.260,14.260,14.260,0.000,118188 3AMDTE,D,10/15/2024,14.150,14.150,14.150,0.000,118188 3AMDTE,D,10/16/2024,14.210,14.210,14.210,0.000,118088 3AMDTE,D,10/17/2024,14.330,14.330,14.330,0.000,118088 3AMDTE,D,10/18/2024,14.360,14.360,14.360,0.000,118088 3AMDTE,D,10/21/2024,14.260,14.260,14.260,0.000,118088 3AMDTE,D,10/22/2024,14.240,14.240,14.240,0.000,118088 3AMDTE,D,10/23/2024,14.140,14.140,14.140,0.000,118088 3AMDTE,D,10/24/2024,14.150,14.150,14.150,0.000,118062 3AMDTE,D,10/25/2024,14.200,14.200,14.200,0.000,118062 3AMDTE,D,10/29/2024,14.230,14.230,14.230,0.000,118062 3AMDTE,D,10/30/2024,14.090,14.090,14.090,0.000,118062 3AMDTE,D,10/31/2024,14.010,14.010,14.010,0.000,118217 3AMDTE,D,11/1/2024,14.120,14.120,14.120,0.000,118217 3AMDTE,D,11/4/2024,14.160,14.160,14.160,0.000,118217 3AMDTE,D,11/5/2024,14.230,14.230,14.230,0.000,118217 3AMDTE,D,11/6/2024,14.330,14.330,14.330,0.000,118217 3AMDTE,D,11/7/2024,14.400,14.400,14.400,0.000,118217 3AMDTE,D,11/8/2024,14.360,14.360,14.360,0.000,118217 3AMDTE,D,11/11/2024,14.430,14.430,14.430,0.000,118217 3AMDTE,D,11/12/2024,14.250,14.250,14.250,0.000,118217 3AMDTE,D,11/13/2024,14.180,14.180,14.180,0.000,118217 3AMDTE,D,11/14/2024,14.290,14.290,14.290,0.000,118217 3AMDTE,D,11/15/2024,14.120,14.120,14.120,0.000,118217 3AMDTE,D,11/18/2024,14.180,14.180,14.180,0.000,118217 3AMDTE,D,11/19/2024,14.120,14.120,14.120,0.000,118217 3AMDTE,D,11/20/2024,14.160,14.160,14.160,0.000,118217 3AMDTE,D,11/21/2024,14.260,14.260,14.260,0.000,118217 3AMDTE,D,11/25/2024,14.390,14.390,14.390,0.000,118217 3AMDTE,D,11/26/2024,14.290,14.290,14.290,0.000,118367 3AMDTE,D,11/27/2024,14.220,14.220,14.220,0.000,118367 3AMDTE,D,11/28/2024,14.230,14.230,14.230,0.000,118367 3AMDTE,D,11/29/2024,14.280,14.280,14.280,0.000,118367 3AMDTE,D,12/2/2024,14.350,14.350,14.350,0.000,118367 3AMDTE,D,12/3/2024,14.420,14.420,14.420,0.000,118367 3AMDTE,D,12/4/2024,14.500,14.500,14.500,0.000,118367 3AMDTE,D,12/5/2024,14.530,14.530,14.530,0.000,118367 3AMDTE,D,12/6/2024,14.540,14.540,14.540,0.000,118367 3AMDTE,D,12/9/2024,14.580,14.580,14.580,0.000,118367 3AMDTE,D,12/10/2024,14.560,14.560,14.560,0.000,118367 3AMDTE,D,12/11/2024,14.620,14.620,14.620,0.000,118367 3AMDTE,D,12/12/2024,14.560,14.560,14.560,0.000,118367 3AMDTE,D,12/13/2024,14.600,14.600,14.600,0.000,118367 3AMDTE,D,12/16/2024,14.600,14.600,14.600,0.000,118367 3AMDTE,D,12/17/2024,14.510,14.510,14.510,0.000,118367 3AMDTE,D,12/18/2024,14.310,14.310,14.310,0.000,118367 3AMDTE,D,12/19/2024,14.100,14.100,14.100,0.000,118367 3AMDTE,D,12/20/2024,14.140,14.140,14.140,0.000,118367 3AMDTE,D,12/23/2024,14.190,14.190,14.190,0.000,118367 3AMDTE,D,12/24/2024,14.230,14.230,14.230,0.000,118367 3AMDTE,D,12/27/2024,14.210,14.210,14.210,0.000,118367 3AMDTE,D,12/30/2024,14.140,14.140,14.140,0.000,118367 3AMDTE,D,12/31/2024,14.150,14.150,14.150,0.000,118521 3AMDTE,D,1/1/2025,14.150,14.150,14.150,0.000,118521 3AMDTE,D,1/2/2025,14.330,14.330,14.330,0.000,118521 3AMDTE,D,1/3/2025,14.400,14.400,14.400,0.000,118521 3AMDTE,D,1/7/2025,14.600,14.600,14.600,0.000,118521 3AMDTE,D,1/8/2025,14.570,14.570,14.570,0.000,118521 3AMDTE,D,1/9/2025,14.560,14.560,14.560,0.000,118521 3AMDTE,D,1/10/2025,14.480,14.480,14.480,0.000,118521 3AMDTE,D,1/13/2025,14.400,14.400,14.400,0.000,118521 3AMDTE,D,1/14/2025,14.480,14.480,14.480,0.000,118521 3AMDTE,D,1/15/2025,14.700,14.700,14.700,0.000,118521 3AMDTE,D,1/16/2025,14.770,14.770,14.770,0.000,118521 3AMDTE,D,1/17/2025,14.860,14.860,14.860,0.000,118521 3AMDTE,D,1/20/2025,14.940,14.940,14.940,0.000,118521 3AMDTE,D,1/21/2025,14.970,14.970,14.970,0.000,118521 3AMDTE,D,1/22/2025,14.900,14.900,14.900,0.000,118521 3AMDTE,D,1/23/2025,14.950,14.950,14.950,0.000,118521 3AMDTE,D,1/24/2025,14.910,14.910,14.910,0.000,118521 3AMDTE,D,1/27/2025,14.610,14.610,14.610,0.000,118521 3AMDTE,D,1/28/2025,14.670,14.670,14.670,0.000,118521 3AMDTE,D,1/29/2025,14.760,14.760,14.760,0.000,118521 3AMDTE,D,1/30/2025,14.880,14.880,14.880,0.000,118521 3AMDTE,D,2/3/2025,14.710,14.710,14.710,0.000,118680 3AMDTE,D,2/4/2025,14.770,14.770,14.770,0.000,118680 3AMDTE,D,2/5/2025,14.760,14.760,14.760,0.000,118680 3AMDTE,D,2/6/2025,15.060,15.060,15.060,0.000,118680 3AMDTE,D,2/7/2025,15.030,15.030,15.030,0.000,118680 3AMDTE,D,2/10/2025,15.140,15.140,15.140,0.000,118680 3AMDTE,D,2/11/2025,15.180,15.180,15.180,0.000,118680 3AMDTE,D,2/12/2025,15.130,15.130,15.130,0.000,118680 3AMDTE,D,2/13/2025,15.230,15.230,15.230,0.000,118680 3AMDTE,D,2/14/2025,15.280,15.280,15.280,0.000,118680 3AMDTE,D,2/17/2025,15.360,15.360,15.360,0.000,135040 3AMDTE,D,2/18/2025,15.550,15.550,15.550,0.000,135040 3AMDTE,D,2/19/2025,15.460,15.460,15.460,0.000,135040 3AMDTE,D,2/20/2025,15.440,15.440,15.440,0.000,134900 3AMDTE,D,2/21/2025,15.300,15.300,15.300,0.000,134900 3AMDTE,D,2/24/2025,15.190,15.190,15.190,0.000,134900 3AMDTE,D,2/25/2025,15.090,15.090,15.090,0.000,134900 3AMDTE,D,2/26/2025,15.280,15.280,15.280,0.000,134900 3AMDTE,D,2/27/2025,14.930,14.930,14.930,0.000,135620 3AMDTE,D,2/28/2025,14.980,14.980,14.980,0.000,135779 3AMDTE,D,3/6/2025,14.570,14.570,14.570,0.000,135779 3AMDTE,D,3/7/2025,14.600,14.600,14.600,0.000,135779 3AMDTE,D,3/10/2025,14.280,14.280,14.280,0.000,135779 3AMDTE,D,3/11/2025,14.170,14.170,14.170,0.000,135779 3AMDTE,D,3/12/2025,14.360,14.360,14.360,0.000,135779 3AMDTE,D,3/13/2025,14.260,14.260,14.260,0.000,135779 3AMDTE,D,3/14/2025,14.520,14.520,14.520,0.000,135779 3AMDTE,D,3/17/2025,14.630,14.630,14.630,0.000,127427 3AMDTE,D,3/18/2025,14.680,14.680,14.680,0.000,127427 3AMDTE,D,3/19/2025,14.810,14.810,14.810,0.000,127427 3AMDTE,D,3/20/2025,14.790,14.790,14.790,0.000,127427 3AMDTE,D,3/21/2025,14.710,14.710,14.710,0.000,127427 3AMDTE,D,3/24/2025,14.820,14.820,14.820,0.000,127427 3AMDTE,D,3/26/2025,14.800,14.800,14.800,0.000,127427 3AMDTE,D,3/27/2025,14.730,14.730,14.730,0.000,127427 3AMDTE,D,3/28/2025,14.510,14.510,14.510,0.000,127588 3AMDTE,D,3/31/2025,14.330,14.330,14.330,0.000,127588 3AMDTE,D,4/1/2025,14.470,14.470,14.470,0.000,127588 3AMDTE,D,4/2/2025,14.480,14.480,14.480,0.000,127588 3AMDTE,D,4/3/2025,13.750,13.750,13.750,0.000,127588 3AMDTE,D,4/4/2025,13.020,13.020,13.020,0.000,127588 3AMDTE,D,4/8/2025,12.840,12.840,12.840,0.000,127588 3AMDTE,D,4/9/2025,13.120,13.120,13.120,0.000,127588 3AMDTE,D,4/10/2025,13.070,13.070,13.070,0.000,127588 3AMDTE,D,4/11/2025,13.050,13.050,13.050,0.000,127588 3AMDTE,D,4/15/2025,13.460,13.460,13.460,0.000,127588 3AMDTE,D,4/16/2025,13.330,13.330,13.330,0.000,127588 3AMDTE,D,4/17/2025,13.310,13.310,13.310,0.000,127588 3AMDTE,D,4/22/2025,13.330,13.330,13.330,0.000,127588 3AMDTE,D,4/23/2025,13.590,13.590,13.590,0.000,127588 3AMDTE,D,4/24/2025,13.790,13.790,13.790,0.000,127588 3AMDTE,D,4/25/2025,13.970,13.970,13.970,0.000,127588 3AMDTE,D,4/28/2025,13.950,13.950,13.950,0.000,127588 3AMDTE,D,4/29/2025,13.990,13.990,13.990,0.000,127588 3AMDTE,D,4/30/2025,13.950,13.950,13.950,0.000,127757 3AMDTE,D,5/2/2025,14.300,14.300,14.300,0.000,127757 3AMDTE,D,5/6/2025,14.260,14.260,14.260,0.000,127757 3AMDTE,D,5/7/2025,14.290,14.290,14.290,0.000,127757 3AMDTE,D,5/8/2025,14.500,14.500,14.500,0.000,127757 3AMDTE,D,5/9/2025,14.580,14.580,14.580,0.000,127757 3AMDTE,D,5/12/2025,15.050,15.050,15.050,0.000,127757 3AMDTE,D,5/13/2025,15.370,15.370,15.370,0.000,127757 3AMDTE,D,5/14/2025,15.320,15.320,15.320,0.000,127757 3AMDTE,D,5/15/2025,15.290,15.290,15.290,0.000,127757 3AMDTE,D,5/16/2025,15.280,15.280,15.280,0.000,127757 3AMDTE,D,5/19/2025,15.240,15.240,15.240,0.000,127757 3AMDTE,D,5/20/2025,15.310,15.310,15.310,0.000,127757 3AMDTE,D,5/21/2025,15.140,15.140,15.140,0.000,127757 3AMDTE,D,5/22/2025,15.040,15.040,15.040,0.000,127757 3AMDTE,D,5/23/2025,14.920,14.920,14.920,0.000,127757 3AMDTE,D,5/26/2025,14.990,14.990,14.990,0.000,127757 3AMDTE,D,5/27/2025,15.110,15.110,15.110,0.000,128263 3AMDTE,D,5/28/2025,15.140,15.140,15.140,0.000,128263 3AMDTE,D,5/29/2025,15.170,15.170,15.170,0.000,128263 3AMDTE,D,5/30/2025,15.040,15.040,15.040,0.000,128263 3AMDTE,D,6/2/2025,14.980,14.980,14.980,0.000,128420 3AMDTE,D,6/3/2025,15.120,15.120,15.120,0.000,128420 3AMDTE,D,6/4/2025,15.150,15.150,15.150,0.000,128420 3AMDTE,D,6/5/2025,15.210,15.210,15.210,0.000,128420 3AMDTE,D,6/6/2025,15.350,15.350,15.350,0.000,128420 3AMDTE,D,6/10/2025,15.420,15.420,15.420,0.000,128420 3AMDTE,D,6/11/2025,15.530,15.530,15.530,0.000,119200 3AMDTE,D,6/12/2025,15.420,15.420,15.420,0.000,119200 3AMDTE,D,6/13/2025,15.370,15.370,15.370,0.000,119200 3AMDTE,D,6/16/2025,15.450,15.450,15.450,0.000,119200 3AMDTE,D,6/17/2025,15.250,15.250,15.250,0.000,119200 3AMDTE,D,6/18/2025,15.280,15.280,15.280,0.000,119200 3AMDTE,D,6/19/2025,15.240,15.240,15.240,0.000,119200 3AMDTE,D,6/20/2025,15.230,15.230,15.230,0.000,119200 3AMDTE,D,6/23/2025,15.250,15.250,15.250,0.000,119200 3AMDTE,D,6/24/2025,15.520,15.520,15.520,0.000,119200 3AMDTE,D,6/25/2025,15.490,15.490,15.490,0.000,119200 3AMDTE,D,6/26/2025,15.520,15.520,15.520,0.000,119200 3AMDTE,D,6/27/2025,15.600,15.600,15.600,0.000,119200 3AMDTE,D,6/30/2025,15.650,15.650,15.650,0.000,119200 3AMDTE,D,7/1/2025,15.520,15.520,15.520,0.000,119355 3AMDTE,D,7/2/2025,15.680,15.680,15.680,0.000,119355 3AMDTE,D,7/3/2025,15.860,15.860,15.860,0.000,119355 3AMDTE,D,7/4/2025,15.820,15.820,15.820,0.000,119355 3AMDTE,D,7/7/2025,15.760,15.760,15.760,0.000,119355 3AMDTE,D,7/8/2025,15.800,15.800,15.800,0.000,119355 3AMDTE,D,7/9/2025,15.890,15.890,15.890,0.000,119355 3AMDTE,D,7/10/2025,15.900,15.900,15.900,0.000,119355 3AMDTE,D,7/11/2025,15.810,15.810,15.810,0.000,119355 3AMDTE,D,7/14/2025,15.730,15.730,15.730,0.000,119355 3AMDTE,D,7/15/2025,15.770,15.770,15.770,0.000,119355 3AMDTE,D,7/16/2025,15.730,15.730,15.730,0.000,119355 3AMDTE,D,7/17/2025,15.900,15.900,15.900,0.000,119355 3AMDTE,D,7/18/2025,15.910,15.910,15.910,0.000,119355 3AMDTE,D,7/22/2025,15.800,15.800,15.800,0.000,119355 3AMDTE,D,7/23/2025,15.940,15.940,15.940,0.000,119355 3AMDTE,D,7/24/2025,15.970,15.970,15.970,0.000,119507 3AMDTE,D,7/25/2025,16.050,16.050,16.050,0.000,119507 3AMDTE,D,7/28/2025,16.100,16.100,16.100,0.000,119507 3AMDTE,D,7/29/2025,16.210,16.210,16.210,0.000,119507 3AMDTE,D,7/30/2025,16.230,16.230,16.230,0.000,119507 3AMDTE,D,7/31/2025,16.250,16.250,16.250,0.000,119507 3AMDTE,D,8/1/2025,16.070,16.070,16.070,0.000,119507 3AMDTE,D,8/4/2025,16.130,16.130,16.130,0.000,119507 3AMDTE,D,8/5/2025,16.210,16.210,16.210,0.000,119507 3AMDTE,D,8/6/2025,16.220,16.220,16.220,0.000,119507 3AMDTE,D,8/7/2025,16.360,16.360,16.360,0.000,119507 3AMDTE,D,8/8/2025,16.390,16.390,16.390,0.000,119507 3AMDTE,D,8/11/2025,16.390,16.390,16.390,0.000,119507 3AMDTE,D,8/12/2025,16.520,16.520,16.520,0.000,119507 3AMDTE,D,8/13/2025,16.450,16.450,16.450,0.000,119507 3AMDTE,D,8/14/2025,16.490,16.490,16.490,0.000,119507 3AMDTE,D,8/18/2025,16.650,16.650,16.650,0.000,119507 3AMDTE,D,8/19/2025,16.610,16.610,16.610,0.000,119507 3AMDTE,D,8/20/2025,16.540,16.540,16.540,0.000,119507 3AMDTE,D,8/21/2025,16.480,16.480,16.480,0.000,119507 3AMDTE,D,8/22/2025,16.730,16.730,16.730,0.000,119507 3AMDTE,D,8/25/2025,16.640,16.640,16.640,0.000,119652 3AMDTE,D,8/26/2025,16.580,16.580,16.580,0.000,119652 3AMDTE,D,8/27/2025,16.550,16.550,16.550,0.000,119652 3AMDTE,D,8/28/2025,16.640,16.640,16.640,0.000,119652 3AMDTE,D,8/29/2025,16.360,16.360,16.360,0.000,179748 3AMDTE,D,9/1/2025,16.360,16.360,16.360,0.000,179748 3AMDTE,D,9/2/2025,16.230,16.230,16.230,0.000,179748 3AMDTE,D,9/3/2025,16.250,16.250,16.250,0.000,179748 3AMDTE,D,9/4/2025,16.320,16.320,16.320,0.000,179748 3AMDTE,D,9/5/2025,16.390,16.390,16.390,0.000,179748 3AMDTE,D,9/8/2025,16.460,16.460,16.460,0.000,179748 3AMDTE,D,9/9/2025,16.510,16.510,16.510,0.000,179748 3AMDTE,D,9/10/2025,16.600,16.600,16.600,0.000,179748 3AMDTE,D,9/11/2025,16.760,16.760,16.760,0.000,179748 3AMDTE,D,9/12/2025,16.860,16.860,16.860,0.000,179748 3AMDTE,D,9/15/2025,16.890,16.890,16.890,0.000,179748 3AMDTE,D,9/16/2025,16.810,16.810,16.810,0.000,179748 3AMDTE,D,9/17/2025,16.770,16.770,16.770,0.000,179748 3AMDTE,D,9/18/2025,16.910,16.910,16.910,0.000,193663 3AMDTE,D,9/19/2025,16.910,16.910,16.910,0.000,193722 3AMDTE,D,9/22/2025,16.880,16.880,16.880,0.000,193722 3AMDTE,D,9/23/2025,16.960,16.960,16.960,0.000,193722 3AMDTE,D,9/24/2025,16.960,16.960,16.960,0.000,193722 3AMDTE,D,9/25/2025,16.790,16.790,16.790,0.000,193722 3AMDTE,D,9/26/2025,16.850,16.850,16.850,0.000,193722 3AMDTE,D,9/29/2025,16.920,16.920,16.920,0.000,193722 3AMDTE,D,9/30/2025,16.920,16.920,16.920,0.000,193865 3AMDTE,D,10/1/2025,17.090,17.090,17.090,0.000,193865 3AMDTE,D,10/2/2025,17.130,17.130,17.130,0.000,193865 3AMDTE,D,10/3/2025,17.160,17.160,17.160,0.000,193865 3AMDTE,D,10/6/2025,17.190,17.190,17.190,0.000,193865 3AMDTE,D,10/7/2025,17.080,17.080,17.080,0.000,193865 3AMDTE,D,10/8/2025,17.220,17.220,17.220,0.000,193865 3AMDTE,D,10/9/2025,17.170,17.170,17.170,0.000,193865 3AMDTE,D,10/10/2025,16.850,16.850,16.850,0.000,193865 3AMDTE,D,10/13/2025,17.050,17.050,17.050,0.000,193865 3AMDTE,D,10/14/2025,16.940,16.940,16.940,0.000,193865 3AMDTE,D,10/15/2025,17.050,17.050,17.050,0.000,193865 3AMDTE,D,10/16/2025,17.020,17.020,17.020,0.000,193865 3AMDTE,D,10/17/2025,16.870,16.870,16.870,0.000,193865 3AMDTE,D,10/20/2025,16.920,16.920,16.920,0.000,193865 3AMDTE,D,10/21/2025,16.950,16.950,16.950,0.000,193865 3AMDTE,D,10/22/2025,16.880,16.880,16.880,0.000,193865 3AMDTE,D,10/23/2025,17.020,17.020,17.020,0.000,193865 3AMDTE,D,10/24/2025,17.130,17.130,17.130,0.000,193865 3AMDTE,D,10/27/2025,17.240,17.240,17.240,0.000,193865 3AMDTE,D,10/29/2025,17.290,17.290,17.290,0.000,193865 3AMDTE,D,10/30/2025,17.160,17.160,17.160,0.000,193865 3AMDTE,D,10/31/2025,17.260,17.260,17.260,0.000,194006 3AMDTE,D,11/3/2025,17.330,17.330,17.330,0.000,194006 3AMDTE,D,11/4/2025,17.110,17.110,17.110,0.000,194006 3AMDTE,D,11/5/2025,17.260,17.260,17.260,0.000,194006 3AMDTE,D,11/6/2025,17.120,17.120,17.120,0.000,194006 3AMDTE,D,11/7/2025,17.050,17.050,17.050,0.000,194006 3AMDTE,D,11/10/2025,17.340,17.340,17.340,0.000,194006 3AMDTE,D,11/11/2025,17.380,17.380,17.380,0.000,194006 3AMDTE,D,11/12/2025,17.540,17.540,17.540,0.000,194006 3AMDTE,D,11/13/2025,17.390,17.390,17.390,0.000,194006 3AMDTE,D,11/14/2025,17.340,17.340,17.340,0.000,194006 3AMDTE,D,11/17/2025,17.270,17.270,17.270,0.000,194006 3AMDTE,D,11/18/2025,17.000,17.000,17.000,0.000,194006 3AMDTE,D,11/19/2025,17.140,17.140,17.140,0.000,194006 3AMDTE,D,11/20/2025,16.990,16.990,16.990,0.000,194006 3AMDTE,D,11/21/2025,16.920,16.920,16.920,0.000,194006 3AMDTE,D,11/24/2025,17.120,17.120,17.120,0.000,194006 3AMDTE,D,11/25/2025,17.220,17.220,17.220,0.000,194006 3AMDTE,D,11/26/2025,17.350,17.350,17.350,0.000,194006 3AMDTE,D,11/27/2025,17.320,17.320,17.320,0.000,194006 3AMDTE,D,11/28/2025,17.410,17.410,17.410,0.000,194146 3AMDTE,D,12/1/2025,17.300,17.300,17.300,0.000,194146 3AMDTE,D,12/2/2025,17.270,17.270,17.270,0.000,194146 3AMDTE,D,12/3/2025,17.230,17.230,17.230,0.000,194146 3AMDTE,D,12/4/2025,17.290,17.290,17.290,0.000,194146 3AMDTE,D,12/5/2025,17.330,17.330,17.330,0.000,194146 3AMDTE,D,12/8/2025,17.390,17.390,17.390,0.000,194146 3AMDTE,D,12/9/2025,17.410,17.410,17.410,0.000,194146 3AMDTE,D,12/10/2025,17.480,17.480,17.480,0.000,194146 3AMDTE,D,12/11/2025,17.470,17.470,17.470,0.000,194146 3AMDTE,D,12/12/2025,17.290,17.290,17.290,0.000,194146 3AMDTE,D,12/15/2025,17.320,17.320,17.320,0.000,194146 3AMDTE,D,12/16/2025,17.200,17.200,17.200,0.000,194146 3AMDTE,D,12/17/2025,17.160,17.160,17.160,0.000,194146 3AMDTE,D,12/18/2025,17.400,17.400,17.400,0.000,194146 3AMDTE,D,12/19/2025,17.550,17.550,17.550,0.000,194146 3AMDTE,D,12/22/2025,17.700,17.700,17.700,0.000,194146 3AMDTE,D,12/23/2025,17.640,17.640,17.640,0.000,194146 3AMDTE,D,12/24/2025,17.700,17.700,17.700,0.000,194146 3AMDTE,D,12/29/2025,17.730,17.730,17.730,0.000,194146 3AMDTE,D,12/30/2025,17.760,17.760,17.760,0.000,202558 3AMDTE,D,12/31/2025,17.730,17.730,17.730,0.000,202558 3AMDTE,D,1/1/2026,17.730,17.730,17.730,0.000,202558 3AMDTE,D,1/2/2026,18.080,18.080,18.080,0.000,202558 3AMDTE,D,1/5/2026,18.290,18.290,18.290,0.000,202558 3AMDTE,D,1/7/2026,18.410,18.410,18.410,0.000,202558 3AMDTE,D,1/8/2026,18.350,18.350,18.350,0.000,202558 3AMDTE,D,1/9/2026,18.550,18.550,18.550,0.000,202558 3AMDTE,D,1/12/2026,18.500,18.500,18.500,0.000,202558 3AMDTE,D,1/13/2026,18.550,18.550,18.550,0.000,202558 3AMDTE,D,1/14/2026,18.580,18.580,18.580,0.000,202558 3AMDTE,D,1/15/2026,18.710,18.710,18.710,0.000,202558 3AMDTE,D,1/16/2026,18.730,18.730,18.730,0.000,202558 3AMDTE,D,1/19/2026,18.640,18.640,18.640,0.000,202558 3AMDTE,D,1/20/2026,18.390,18.390,18.390,0.000,202558 3AMDTE,D,1/21/2026,18.530,18.530,18.530,0.000,202558 3AMDTE,D,1/22/2026,18.820,18.820,18.820,0.000,202558 3AMDTE,D,1/23/2026,18.890,18.890,18.890,0.000,202558 3AMDTE,D,1/26/2026,18.860,18.860,18.860,0.000,202558 3AMDTE,D,1/27/2026,18.980,18.980,18.980,0.000,202558 3AMDTE,D,1/28/2026,19.040,19.040,19.040,0.000,202558 3AMDTE,D,1/29/2026,19.050,19.050,19.050,0.000,202558 3AMDTE,D,1/30/2026,19.050,19.050,19.050,0.000,202798 3AMDTE,D,2/2/2026,19.240,19.240,19.240,0.000,202798 3AMDTE,D,2/3/2026,19.200,19.200,19.200,0.000,202798 3AMDTE,D,2/4/2026,19.020,19.020,19.020,0.000,202798 3AMDTE,D,2/5/2026,18.910,18.910,18.910,0.000,202798 3AMDTE,D,2/6/2026,19.040,19.040,19.040,0.000,202798 3AMDTE,D,2/9/2026,19.220,19.220,19.220,0.000,202798 3AMDTE,D,2/10/2026,19.180,19.180,19.180,0.000,202798 3AMDTE,D,2/11/2026,19.250,19.250,19.250,0.000,202798 3AMDTE,D,2/12/2026,19.120,19.120,19.120,0.000,202798 3AMDTE,D,2/13/2026,19.000,19.000,19.000,0.000,202798 3AMDTE,D,2/17/2026,19.060,19.060,19.060,0.000,202798 3AMDTE,D,2/18/2026,19.320,19.320,19.320,0.000,206732 3AMDTE,D,2/19/2026,19.320,19.320,19.320,0.000,208026 3AMDTE,D,2/20/2026,19.390,19.390,19.390,0.000,208026 3AMDTE,D,2/24/2026,19.340,19.340,19.340,0.000,208026 3AMDTE,D,2/25/2026,19.430,19.430,19.430,0.000,316619 3AMDTE,D,2/26/2026,19.310,19.310,19.310,0.000,378376 3AMDTE,D,2/27/2026,19.240,19.240,19.240,0.000,378376 3AMDTE,D,3/3/2026,18.790,18.790,18.790,0.000,378517 3AMDTE,D,3/4/2026,19.050,19.050,19.050,0.000,378517 3AMDTE,D,3/5/2026,18.920,18.920,18.920,0.000,378517 3AMDTE,D,3/6/2026,18.730,18.730,18.730,0.000,378517 3AMDTE,D,3/10/2026,18.900,18.900,18.900,0.000,378517 3AMDTE,D,3/11/2026,18.980,18.980,18.980,0.000,378517 3AMDTE,D,3/12/2026,18.710,18.710,18.710,0.000,378517 3AMDTE,D,3/13/2026,18.730,18.730,18.730,0.000,378517 3AMDTE,D,3/16/2026,18.870,18.870,18.870,0.000,378517 3AMDTE,D,3/17/2026,18.960,18.960,18.960,0.000,378517 3AMDTE,D,3/18/2026,18.930,18.930,18.930,0.000,378517 3AMDTE,D,3/19/2026,18.640,18.640,18.640,0.000,378517 3AMDTE,D,3/20/2026,18.390,18.390,18.390,0.000,378517 3AMDTE,D,3/23/2026,18.390,18.390,18.390,0.000,378517 3AMDTE,D,3/24/2026,18.460,18.460,18.460,0.000,378517 3AMDTE,D,3/26/2026,18.410,18.410,18.410,0.000,378517 3AMDTE,D,3/27/2026,18.320,18.320,18.320,0.000,378517 3AMDTE,D,3/30/2026,18.260,18.260,18.260,0.000,378517 3AMDTE,D,3/31/2026,18.630,18.630,18.630,0.000,378666 3AMDTE,D,4/1/2026,18.940,18.940,18.940,0.000,378666 3AMDTE,D,4/2/2026,18.940,18.940,18.940,0.000,378666 3AMDTE,D,4/3/2026,18.940,18.940,18.940,0.000,378666 3AMDTE,D,4/6/2026,18.970,18.970,18.970,0.000,378666 3AMDTE,D,4/7/2026,18.940,18.940,18.940,0.000,378666 3AMDTE,D,4/8/2026,19.510,19.510,19.510,0.000,378666 3AMDTE,D,4/9/2026,19.550,19.550,19.550,0.000,378666 3AMDTE,D,4/14/2026,20.060,20.060,20.060,0.000,378666 3AMDTE,D,4/15/2026,20.110,20.110,20.110,0.000,378666 3AMDTE,D,4/16/2026,20.180,20.180,20.180,0.000,378666 3AMDTE,D,4/17/2026,20.290,20.290,20.290,0.000,378666 3AMDTE,D,4/20/2026,20.240,20.240,20.240,0.000,378666 3AMDTE,D,4/21/2026,20.170,20.170,20.170,0.000,378666 3AMDTE,D,4/22/2026,20.360,20.360,20.360,0.000,378666 3AMDTE,D,4/23/2026,20.340,20.340,20.340,0.000,378666 3AMDTE,D,4/24/2026,20.340,20.340,20.340,0.000,378666 3AMDTE,D,4/27/2026,20.430,20.430,20.430,0.000,378666 3AMDTE,D,4/28/2026,20.290,20.290,20.290,0.000,378666 3AMDTE,D,4/29/2026,20.330,20.330,20.330,0.000,378666 3AMDTE,D,4/30/2026,20.410,20.410,20.410,0.000,378800 3AMDTE,D,5/4/2026,20.600,20.600,20.600,0.000,378800 3AMDTE,D,5/5/2026,20.930,20.930,20.930,0.000,378800 3AMDTE,D,5/6/2026,21.190,21.190,21.190,0.000,378800 3AMDTE,D,5/7/2026,20.980,20.980,20.980,0.000,378800 3AMDTE,D,5/8/2026,21.120,21.120,21.120,0.000,378800 3AMDTE,D,5/12/2026,21.060,21.060,21.060,0.000,378800 3AMDTE,D,5/13/2026,21.290,21.290,21.290,0.000,378800 3AMDTE,D,5/14/2026,21.340,21.340,21.340,0.000,378800 3AMDTE,D,5/15/2026,21.190,21.190,21.190,0.000,378800 3AMDTE,D,5/18/2026,21.180,21.180,21.180,0.000,378800 3AMDTE,D,5/19/2026,21.060,21.060,21.060,0.000,378800 3AMDTE,D,5/20/2026,21.300,21.300,21.300,0.000,378800 3AMDTE,D,5/21/2026,21.430,21.430,21.430,0.000,378800 3AMDTE,D,5/22/2026,21.530,21.530,21.530,0.000,378800 3AMDTE,D,5/25/2026,21.620,21.620,21.620,0.000,378800 3AMDTE,D,5/26/2026,21.800,21.800,21.800,0.000,378800 3AMDTE,D,5/27/2026,21.810,21.810,21.810,0.000,378800 3AMDTE,D,5/28/2026,22.010,22.010,22.010,0.000,378924 3AMDTE,D,5/29/2026,22.140,22.140,22.140,0.000,378924 3AMDTE,D,6/2/2026,22.290,22.290,22.290,0.000,379345 3AMDTE,D,6/3/2026,22.220,22.220,22.220,0.000,379345 3AMDTE,D,6/4/2026,22.170,22.170,22.170,0.000,379345 3AMDTE,D,6/5/2026,21.780,21.780,21.780,0.000,379345 3AMDTE,D,6/8/2026,22.040,22.040,22.040,0.000,386231 3AMDTE,D,6/9/2026,21.930,21.930,21.930,0.000,386231 3AMDTE,D,6/10/2026,21.680,21.680,21.680,0.000,386231