,,,,,,, 3AMDTE,D,1/3/2022,10.000,10.000,10.000,0.000,1000 3AMDTE,D,1/4/2022,10.000,10.000,10.000,0.000,1000 3AMDTE,D,1/5/2022,9.950,9.950,9.950,0.000,1000 3AMDTE,D,1/7/2022,9.910,9.910,9.910,0.000,1000 3AMDTE,D,1/10/2022,9.860,9.860,9.860,0.000,1000 3AMDTE,D,1/11/2022,9.970,9.970,9.970,0.000,1000 3AMDTE,D,1/12/2022,10.030,10.030,10.030,0.000,1000 3AMDTE,D,1/13/2022,10.040,10.040,10.040,0.000,1000 3AMDTE,D,1/14/2022,10.010,10.010,10.010,0.000,1000 3AMDTE,D,1/17/2022,10.030,10.030,10.030,0.000,1000 3AMDTE,D,1/18/2022,9.970,9.970,9.970,0.000,1000 3AMDTE,D,1/19/2022,9.940,9.940,9.940,0.000,1000 3AMDTE,D,1/20/2022,9.910,9.910,9.910,0.000,1000 3AMDTE,D,1/21/2022,9.780,9.780,9.780,0.000,1000 3AMDTE,D,1/25/2022,9.650,9.650,9.650,0.000,1000 3AMDTE,D,1/26/2022,9.760,9.760,9.760,0.000,1000 3AMDTE,D,1/27/2022,9.720,9.720,9.720,0.000,1000 3AMDTE,D,1/28/2022,9.740,9.740,9.740,0.000,1000 3AMDTE,D,1/31/2022,9.810,9.810,9.810,0.000,1000 3AMDTE,D,2/1/2022,9.870,9.870,9.870,0.000,1000 3AMDTE,D,2/2/2022,9.870,9.870,9.870,0.000,1000 3AMDTE,D,2/3/2022,9.780,9.780,9.780,0.000,1000 3AMDTE,D,2/4/2022,9.780,9.780,9.780,0.000,1000 3AMDTE,D,2/7/2022,9.780,9.780,9.780,0.000,1000 3AMDTE,D,2/8/2022,9.780,9.780,9.780,0.000,1000 3AMDTE,D,2/9/2022,9.870,9.870,9.870,0.000,1000 3AMDTE,D,2/10/2022,9.860,9.860,9.860,0.000,1000 3AMDTE,D,2/11/2022,9.830,9.830,9.830,0.000,1000 3AMDTE,D,2/14/2022,9.770,9.770,9.770,0.000,1000 3AMDTE,D,2/15/2022,9.850,9.850,9.850,0.000,1000 3AMDTE,D,2/16/2022,9.880,9.880,9.880,0.000,1000 3AMDTE,D,2/17/2022,9.810,9.810,9.810,0.000,1000 3AMDTE,D,2/18/2022,9.770,9.770,9.770,0.000,1000 3AMDTE,D,2/21/2022,9.760,9.760,9.760,0.000,1000 3AMDTE,D,2/22/2022,9.740,9.740,9.740,0.000,1000 3AMDTE,D,2/24/2022,9.630,9.630,9.630,0.000,1000 3AMDTE,D,2/25/2022,9.750,9.750,9.750,0.000,1000 3AMDTE,D,2/28/2022,9.760,9.760,9.760,0.000,1000 3AMDTE,D,3/1/2022,9.720,9.720,9.720,0.000,1000 3AMDTE,D,3/2/2022,9.780,9.780,9.780,0.000,1000 3AMDTE,D,3/3/2022,9.710,9.710,9.710,0.000,1000 3AMDTE,D,3/4/2022,9.610,9.610,9.610,0.000,1000 3AMDTE,D,3/8/2022,9.540,9.540,9.540,0.000,1000 3AMDTE,D,3/9/2022,9.630,9.630,9.630,0.000,1000 3AMDTE,D,3/10/2022,9.540,9.540,9.540,0.000,1000 3AMDTE,D,3/11/2022,9.530,9.530,9.530,0.000,1000 3AMDTE,D,3/14/2022,9.500,9.500,9.500,0.000,1000 3AMDTE,D,3/15/2022,9.510,9.510,9.510,0.000,1000 3AMDTE,D,3/16/2022,9.630,9.630,9.630,0.000,1000 3AMDTE,D,3/17/2022,9.680,9.680,9.680,0.000,1000 3AMDTE,D,3/18/2022,9.710,9.710,9.710,0.000,1000 3AMDTE,D,3/21/2022,9.700,9.700,9.700,0.000,1000 3AMDTE,D,3/22/2022,9.740,9.740,9.740,0.000,1000 3AMDTE,D,3/23/2022,9.720,9.720,9.720,0.000,1000 3AMDTE,D,3/24/2022,9.760,9.760,9.760,0.000,1000 3AMDTE,D,3/28/2022,9.760,9.760,9.760,0.000,1000 3AMDTE,D,3/29/2022,9.820,9.820,9.820,0.000,1000 3AMDTE,D,3/30/2022,9.810,9.810,9.810,0.000,1000 3AMDTE,D,3/31/2022,9.740,9.740,9.740,0.000,1000 3AMDTE,D,4/1/2022,9.780,9.780,9.780,0.000,1000 3AMDTE,D,4/4/2022,9.820,9.820,9.820,0.000,1000 3AMDTE,D,4/5/2022,9.800,9.800,9.800,0.000,1000 3AMDTE,D,4/6/2022,9.750,9.750,9.750,0.000,1000 3AMDTE,D,4/7/2022,9.730,9.730,9.730,0.000,1000 3AMDTE,D,4/8/2022,9.760,9.760,9.760,0.000,1000 3AMDTE,D,4/11/2022,9.750,9.750,9.750,0.000,1000 3AMDTE,D,4/12/2022,9.750,9.750,9.750,0.000,1000 3AMDTE,D,4/13/2022,9.800,9.800,9.800,0.000,1000 3AMDTE,D,4/14/2022,9.750,9.750,9.750,0.000,1000 3AMDTE,D,4/15/2022,9.750,9.750,9.750,0.000,1000 3AMDTE,D,4/18/2022,9.750,9.750,9.750,0.000,1000 3AMDTE,D,4/20/2022,9.840,9.840,9.840,0.000,1000 3AMDTE,D,4/21/2022,9.790,9.790,9.790,0.000,1000 3AMDTE,D,4/27/2022,9.560,9.560,9.560,0.000,1000 3AMDTE,D,4/28/2022,9.720,9.720,9.720,0.000,1000 3AMDTE,D,4/29/2022,9.630,9.630,9.630,0.000,1000 3AMDTE,D,5/3/2022,9.700,9.700,9.700,0.000,1000 3AMDTE,D,5/4/2022,9.830,9.830,9.830,0.000,1000 3AMDTE,D,5/5/2022,9.700,9.700,9.700,0.000,1000 3AMDTE,D,5/6/2022,9.610,9.610,9.610,0.000,1000 3AMDTE,D,5/9/2022,9.440,9.440,9.440,0.000,1000 3AMDTE,D,5/10/2022,9.460,9.460,9.460,0.000,1000 3AMDTE,D,5/11/2022,9.200,9.200,9.200,0.000,10194 3AMDTE,D,5/12/2022,9.220,9.220,9.220,0.000,10194 3AMDTE,D,5/13/2022,9.350,9.350,9.350,0.000,10194 3AMDTE,D,5/16/2022,9.330,9.330,9.330,0.000,10194 3AMDTE,D,5/17/2022,9.460,9.460,9.460,0.000,10194 3AMDTE,D,5/18/2022,9.350,9.350,9.350,0.000,10194 3AMDTE,D,5/19/2022,9.280,9.280,9.280,0.000,10396 3AMDTE,D,5/20/2022,9.240,9.240,9.240,0.000,10396 3AMDTE,D,5/23/2022,9.270,9.270,9.270,0.000,10396 3AMDTE,D,5/24/2022,9.140,9.140,9.140,0.000,10396 3AMDTE,D,5/25/2022,9.300,9.300,9.300,0.000,10396 3AMDTE,D,5/26/2022,9.430,9.430,9.430,0.000,10396 3AMDTE,D,5/27/2022,9.530,9.530,9.530,0.000,10396 3AMDTE,D,5/30/2022,9.540,9.540,9.540,0.000,10396 3AMDTE,D,5/31/2022,9.540,9.540,9.540,0.000,10396 3AMDTE,D,6/1/2022,9.500,9.500,9.500,0.000,10396 3AMDTE,D,6/2/2022,9.560,9.560,9.560,0.000,10396 3AMDTE,D,6/3/2022,9.460,9.460,9.460,0.000,10396 3AMDTE,D,6/6/2022,9.500,9.500,9.500,0.000,10396 3AMDTE,D,6/7/2022,9.520,9.520,9.520,0.000,10396 3AMDTE,D,6/8/2022,9.440,9.440,9.440,0.000,10396 3AMDTE,D,6/9/2022,9.300,9.300,9.300,0.000,10396 3AMDTE,D,6/10/2022,9.110,9.110,9.110,0.000,10396 3AMDTE,D,6/14/2022,8.820,8.820,8.820,0.000,10396 3AMDTE,D,6/15/2022,8.910,8.910,8.910,0.000,10396 3AMDTE,D,6/16/2022,8.630,8.630,8.630,0.000,10396 3AMDTE,D,6/17/2022,8.590,8.590,8.590,0.000,10614 3AMDTE,D,6/20/2022,8.640,8.640,8.640,0.000,10614 3AMDTE,D,6/21/2022,8.690,8.690,8.690,0.000,10614 3AMDTE,D,6/22/2022,8.630,8.630,8.630,0.000,10614 3AMDTE,D,6/23/2022,8.660,8.660,8.660,0.000,10614 3AMDTE,D,6/24/2022,8.790,8.790,8.790,0.000,10614 3AMDTE,D,6/27/2022,8.780,8.780,8.780,0.000,10614 3AMDTE,D,6/28/2022,8.700,8.700,8.700,0.000,10614 3AMDTE,D,6/29/2022,8.640,8.640,8.640,0.000,10614 3AMDTE,D,6/30/2022,8.580,8.580,8.580,0.000,10614 3AMDTE,D,7/4/2022,8.580,8.580,8.580,0.000,10614 3AMDTE,D,7/5/2022,8.540,8.540,8.540,0.000,10614 3AMDTE,D,7/6/2022,8.550,8.550,8.550,0.000,10614 3AMDTE,D,7/7/2022,8.740,8.740,8.740,0.000,10614 3AMDTE,D,7/8/2022,8.770,8.770,8.770,0.000,10614 3AMDTE,D,7/12/2022,8.670,8.670,8.670,0.000,10614 3AMDTE,D,7/13/2022,8.710,8.710,8.710,0.000,10614 3AMDTE,D,7/14/2022,8.620,8.620,8.620,0.000,33572 3AMDTE,D,7/15/2022,8.710,8.710,8.710,0.000,33794 3AMDTE,D,7/18/2022,8.750,8.750,8.750,0.000,33794 3AMDTE,D,7/19/2022,8.850,8.850,8.850,0.000,33794 3AMDTE,D,7/20/2022,8.940,8.940,8.940,0.000,33794 3AMDTE,D,7/21/2022,9.010,9.010,9.010,0.000,33794 3AMDTE,D,7/22/2022,8.990,8.990,8.990,0.000,33794 3AMDTE,D,7/25/2022,8.970,8.970,8.970,0.000,33794 3AMDTE,D,7/26/2022,8.930,8.930,8.930,0.000,33794 3AMDTE,D,7/27/2022,9.070,9.070,9.070,0.000,33794 3AMDTE,D,7/28/2022,9.130,9.130,9.130,0.000,33794 3AMDTE,D,7/29/2022,9.150,9.150,9.150,0.000,33794 3AMDTE,D,8/1/2022,9.170,9.170,9.170,0.000,33794 3AMDTE,D,8/2/2022,9.110,9.110,9.110,0.000,33794 3AMDTE,D,8/3/2022,9.220,9.220,9.220,0.000,33794 3AMDTE,D,8/4/2022,9.300,9.300,9.300,0.000,43014 3AMDTE,D,8/5/2022,9.190,9.190,9.190,0.000,43014 3AMDTE,D,8/8/2022,9.230,9.230,9.230,0.000,43014 3AMDTE,D,8/9/2022,9.160,9.160,9.160,0.000,43014 3AMDTE,D,8/10/2022,9.330,9.330,9.330,0.000,43014 3AMDTE,D,8/11/2022,9.390,9.390,9.390,0.000,43014 3AMDTE,D,8/12/2022,9.430,9.430,9.430,0.000,43014 3AMDTE,D,8/16/2022,9.480,9.480,9.480,0.000,43014 3AMDTE,D,8/17/2022,9.390,9.390,9.390,0.000,43014 3AMDTE,D,8/18/2022,9.430,9.430,9.430,0.000,43014 3AMDTE,D,8/19/2022,9.380,9.380,9.380,0.000,43014 3AMDTE,D,8/22/2022,9.250,9.250,9.250,0.000,43014 3AMDTE,D,8/23/2022,9.310,9.310,9.310,0.000,43221 3AMDTE,D,8/24/2022,9.320,9.320,9.320,0.000,43221 3AMDTE,D,8/25/2022,9.380,9.380,9.380,0.000,43221 3AMDTE,D,8/26/2022,9.230,9.230,9.230,0.000,43221 3AMDTE,D,8/29/2022,9.130,9.130,9.130,0.000,43221 3AMDTE,D,8/30/2022,9.050,9.050,9.050,0.000,43221 3AMDTE,D,8/31/2022,9.010,9.010,9.010,0.000,43221 3AMDTE,D,9/1/2022,8.940,8.940,8.940,0.000,43221 3AMDTE,D,9/2/2022,8.980,8.980,8.980,0.000,43221 3AMDTE,D,9/5/2022,8.970,8.970,8.970,0.000,43221 3AMDTE,D,9/6/2022,8.920,8.920,8.920,0.000,43221 3AMDTE,D,9/7/2022,8.930,8.930,8.930,0.000,43221 3AMDTE,D,9/8/2022,8.980,8.980,8.980,0.000,43221 3AMDTE,D,9/9/2022,9.120,9.120,9.120,0.000,43221 3AMDTE,D,9/13/2022,8.900,8.900,8.900,0.000,43221 3AMDTE,D,9/14/2022,8.930,8.930,8.930,0.000,43221 3AMDTE,D,9/15/2022,8.890,8.890,8.890,0.000,43221 3AMDTE,D,9/16/2022,8.850,8.850,8.850,0.000,43221 3AMDTE,D,9/19/2022,8.860,8.860,8.860,0.000,43221 3AMDTE,D,9/20/2022,8.810,8.810,8.810,0.000,43221 3AMDTE,D,9/21/2022,8.800,8.800,8.800,0.000,43221 3AMDTE,D,9/22/2022,8.680,8.680,8.680,0.000,43221 3AMDTE,D,9/23/2022,8.550,8.550,8.550,0.000,43221 3AMDTE,D,9/26/2022,8.490,8.490,8.490,0.000,43444 3AMDTE,D,9/27/2022,8.510,8.510,8.510,0.000,43444 3AMDTE,D,9/28/2022,8.570,8.570,8.570,0.000,43444 3AMDTE,D,9/29/2022,8.410,8.410,8.410,0.000,43444 3AMDTE,D,9/30/2022,8.420,8.420,8.420,0.000,43444 3AMDTE,D,10/3/2022,8.570,8.570,8.570,0.000,43444 3AMDTE,D,10/4/2022,8.760,8.760,8.760,0.000,43444 3AMDTE,D,10/5/2022,8.730,8.730,8.730,0.000,43444 3AMDTE,D,10/6/2022,8.700,8.700,8.700,0.000,43444 3AMDTE,D,10/7/2022,8.600,8.600,8.600,0.000,43444 3AMDTE,D,10/10/2022,8.540,8.540,8.540,0.000,43444 3AMDTE,D,10/11/2022,8.500,8.500,8.500,0.000,43444 3AMDTE,D,10/12/2022,8.490,8.490,8.490,0.000,43444 3AMDTE,D,10/13/2022,8.590,8.590,8.590,0.000,43444 3AMDTE,D,10/14/2022,8.520,8.520,8.520,0.000,43444 3AMDTE,D,10/17/2022,8.640,8.640,8.640,0.000,43444 3AMDTE,D,10/18/2022,8.670,8.670,8.670,0.000,43444 3AMDTE,D,10/19/2022,8.640,8.640,8.640,0.000,43444 3AMDTE,D,10/20/2022,8.660,8.660,8.660,0.000,43444 3AMDTE,D,10/21/2022,8.730,8.730,8.730,0.000,43444 3AMDTE,D,10/24/2022,8.750,8.750,8.750,0.000,43444 3AMDTE,D,10/25/2022,8.840,8.840,8.840,0.000,43663 3AMDTE,D,10/26/2022,8.820,8.820,8.820,0.000,43663 3AMDTE,D,10/27/2022,8.770,8.770,8.770,0.000,43663 3AMDTE,D,11/1/2022,8.920,8.920,8.920,0.000,43663 3AMDTE,D,11/2/2022,8.820,8.820,8.820,0.000,43663 3AMDTE,D,11/3/2022,8.810,8.810,8.810,0.000,43663 3AMDTE,D,11/4/2022,8.930,8.930,8.930,0.000,43663 3AMDTE,D,11/7/2022,8.980,8.980,8.980,0.000,43663 3AMDTE,D,11/8/2022,9.020,9.020,9.020,0.000,43663 3AMDTE,D,11/9/2022,8.920,8.920,8.920,0.000,43663 3AMDTE,D,11/10/2022,9.180,9.180,9.180,0.000,43663 3AMDTE,D,11/11/2022,9.210,9.210,9.210,0.000,43871 3AMDTE,D,11/14/2022,9.160,9.160,9.160,0.000,43871 3AMDTE,D,11/15/2022,9.240,9.240,9.240,0.000,43871 3AMDTE,D,11/16/2022,9.100,9.100,9.100,0.000,43871 3AMDTE,D,11/17/2022,9.090,9.090,9.090,0.000,43871 3AMDTE,D,11/18/2022,9.120,9.120,9.120,0.000,43871 3AMDTE,D,11/21/2022,9.090,9.090,9.090,0.000,43871 3AMDTE,D,11/22/2022,9.210,9.210,9.210,0.000,43871 3AMDTE,D,11/23/2022,9.240,9.240,9.240,0.000,43871 3AMDTE,D,11/24/2022,9.270,9.270,9.270,0.000,43871 3AMDTE,D,11/25/2022,9.270,9.270,9.270,0.000,42926 3AMDTE,D,11/28/2022,9.160,9.160,9.160,0.000,42926 3AMDTE,D,11/29/2022,9.220,9.220,9.220,0.000,42926 3AMDTE,D,11/30/2022,9.340,9.340,9.340,0.000,42926 3AMDTE,D,12/1/2022,9.190,9.190,9.190,0.000,42926 3AMDTE,D,12/2/2022,9.110,9.110,9.110,0.000,42926 3AMDTE,D,12/5/2022,9.040,9.040,9.040,0.000,42926 3AMDTE,D,12/6/2022,9.000,9.000,9.000,0.000,42926 3AMDTE,D,12/7/2022,8.970,8.970,8.970,0.000,42926 3AMDTE,D,12/8/2022,9.020,9.020,9.020,0.000,42926 3AMDTE,D,12/9/2022,9.020,9.020,9.020,0.000,42926 3AMDTE,D,12/12/2022,9.010,9.010,9.010,0.000,42926 3AMDTE,D,12/13/2022,9.090,9.090,9.090,0.000,42926 3AMDTE,D,12/14/2022,9.020,9.020,9.020,0.000,42926 3AMDTE,D,12/15/2022,8.920,8.920,8.920,0.000,42926 3AMDTE,D,12/16/2022,8.850,8.850,8.850,0.000,43122 3AMDTE,D,12/19/2022,8.850,8.850,8.850,0.000,43122 3AMDTE,D,12/20/2022,8.840,8.840,8.840,0.000,43122 3AMDTE,D,12/21/2022,8.920,8.920,8.920,0.000,43122 3AMDTE,D,12/22/2022,8.830,8.830,8.830,0.000,43122 3AMDTE,D,12/23/2022,8.860,8.860,8.860,0.000,43122 3AMDTE,D,12/27/2022,8.860,8.860,8.860,0.000,43122 3AMDTE,D,12/28/2022,8.820,8.820,8.820,0.000,43122 3AMDTE,D,12/29/2022,8.910,8.910,8.910,0.000,43122 3AMDTE,D,12/30/2022,8.870,8.870,8.870,0.000,43122 3AMDTE,D,1/2/2023,8.910,8.910,8.910,0.000,43122 3AMDTE,D,1/3/2023,8.980,8.980,8.980,0.000,43122 3AMDTE,D,1/4/2023,9.030,9.030,9.030,0.000,43122 3AMDTE,D,1/5/2023,9.000,9.000,9.000,0.000,43122 3AMDTE,D,1/9/2023,9.200,9.200,9.200,0.000,43122 3AMDTE,D,1/10/2023,9.210,9.210,9.210,0.000,43122 3AMDTE,D,1/11/2023,9.250,9.250,9.250,0.000,43122 3AMDTE,D,1/12/2023,9.310,9.310,9.310,0.000,43122 3AMDTE,D,1/13/2023,9.350,9.350,9.350,0.000,43122 3AMDTE,D,1/16/2023,9.380,9.380,9.380,0.000,43122 3AMDTE,D,1/17/2023,9.370,9.370,9.370,0.000,43122 3AMDTE,D,1/18/2023,9.350,9.350,9.350,0.000,43122 3AMDTE,D,1/19/2023,9.240,9.240,9.240,0.000,43309 3AMDTE,D,1/20/2023,9.330,9.330,9.330,0.000,43309 3AMDTE,D,1/23/2023,9.450,9.450,9.450,0.000,43309 3AMDTE,D,1/24/2023,9.450,9.450,9.450,0.000,43309 3AMDTE,D,1/25/2023,9.390,9.390,9.390,0.000,43309 3AMDTE,D,1/26/2023,9.440,9.440,9.440,0.000,43309 3AMDTE,D,1/27/2023,9.470,9.470,9.470,0.000,43309 3AMDTE,D,1/30/2023,9.430,9.430,9.430,0.000,43309 3AMDTE,D,1/31/2023,9.490,9.490,9.490,0.000,43309 3AMDTE,D,2/1/2023,9.530,9.530,9.530,0.000,43309 3AMDTE,D,2/2/2023,9.720,9.720,9.720,0.000,43309 3AMDTE,D,2/3/2023,9.730,9.730,9.730,0.000,43309 3AMDTE,D,2/6/2023,9.670,9.670,9.670,0.000,43309 3AMDTE,D,2/7/2023,9.770,9.770,9.770,0.000,43309 3AMDTE,D,2/8/2023,9.720,9.720,9.720,0.000,43309 3AMDTE,D,2/9/2023,9.740,9.740,9.740,0.000,43309 3AMDTE,D,2/10/2023,9.760,9.760,9.760,0.000,43309 3AMDTE,D,2/13/2023,9.870,9.870,9.870,0.000,43309 3AMDTE,D,2/14/2023,9.860,9.860,9.860,0.000,43309 3AMDTE,D,2/15/2023,9.900,9.900,9.900,0.000,43309 3AMDTE,D,2/16/2023,9.870,9.870,9.870,0.000,43309 3AMDTE,D,2/17/2023,9.850,9.850,9.850,0.000,43309 3AMDTE,D,2/20/2023,9.860,9.860,9.860,0.000,43309 3AMDTE,D,2/21/2023,9.790,9.790,9.790,0.000,43309 3AMDTE,D,2/22/2023,9.760,9.760,9.760,0.000,43488 3AMDTE,D,2/23/2023,9.820,9.820,9.820,0.000,43488 3AMDTE,D,2/24/2023,9.740,9.740,9.740,0.000,43488 3AMDTE,D,2/28/2023,9.800,9.800,9.800,0.000,43488 3AMDTE,D,3/1/2023,9.800,9.800,9.800,0.000,43488 3AMDTE,D,3/2/2023,9.820,9.820,9.820,0.000,43488 3AMDTE,D,3/3/2023,9.930,9.930,9.930,0.000,43488 3AMDTE,D,3/6/2023,9.900,9.900,9.900,0.000,43488 3AMDTE,D,3/7/2023,9.810,9.810,9.810,0.000,43488 3AMDTE,D,3/8/2023,9.910,9.910,9.910,0.000,43488 3AMDTE,D,3/9/2023,9.860,9.860,9.860,0.000,43488 3AMDTE,D,3/10/2023,9.700,9.700,9.700,0.000,43488 3AMDTE,D,3/13/2023,9.500,9.500,9.500,0.000,43488 3AMDTE,D,3/14/2023,9.650,9.650,9.650,0.000,43488 3AMDTE,D,3/15/2023,9.460,9.460,9.460,0.000,43488 3AMDTE,D,3/16/2023,9.530,9.530,9.530,0.000,43488 3AMDTE,D,3/17/2023,9.420,9.420,9.420,0.000,43488 3AMDTE,D,3/20/2023,9.400,9.400,9.400,0.000,43488 3AMDTE,D,3/21/2023,9.590,9.590,9.590,0.000,43488 3AMDTE,D,3/22/2023,9.520,9.520,9.520,0.000,43488 3AMDTE,D,3/23/2023,9.570,9.570,9.570,0.000,43671 3AMDTE,D,3/24/2023,9.510,9.510,9.510,0.000,43671 3AMDTE,D,3/27/2023,9.550,9.550,9.550,0.000,43671 3AMDTE,D,3/28/2023,9.590,9.590,9.590,0.000,43671 3AMDTE,D,3/29/2023,9.700,9.700,9.700,0.000,43671 3AMDTE,D,3/30/2023,9.800,9.800,9.800,0.000,43671 3AMDTE,D,3/31/2023,9.880,9.880,9.880,0.000,43671 3AMDTE,D,4/3/2023,9.890,9.890,9.890,0.000,43671 3AMDTE,D,4/4/2023,9.830,9.830,9.830,0.000,43671 3AMDTE,D,4/5/2023,9.730,9.730,9.730,0.000,43671 3AMDTE,D,4/6/2023,9.760,9.760,9.760,0.000,43671 3AMDTE,D,4/7/2023,9.760,9.760,9.760,0.000,43671 3AMDTE,D,4/10/2023,9.800,9.800,9.800,0.000,43671 3AMDTE,D,4/11/2023,9.880,9.880,9.880,0.000,43671 3AMDTE,D,4/12/2023,9.830,9.830,9.830,0.000,43671 3AMDTE,D,4/13/2023,9.910,9.910,9.910,0.000,43671 3AMDTE,D,4/18/2023,9.960,9.960,9.960,0.000,43671 3AMDTE,D,4/19/2023,9.920,9.920,9.920,0.000,43671 3AMDTE,D,4/20/2023,9.880,9.880,9.880,0.000,43671 3AMDTE,D,4/21/2023,9.840,9.840,9.840,0.000,43671 3AMDTE,D,4/24/2023,9.840,9.840,9.840,0.000,43671 3AMDTE,D,4/25/2023,9.690,9.690,9.690,0.000,43671 3AMDTE,D,4/26/2023,9.680,9.680,9.680,0.000,43906 3AMDTE,D,4/27/2023,9.870,9.870,9.870,0.000,43906 3AMDTE,D,4/28/2023,9.960,9.960,9.960,0.000,43906 3AMDTE,D,5/2/2023,9.900,9.900,9.900,0.000,43906 3AMDTE,D,5/3/2023,9.820,9.820,9.820,0.000,43906 3AMDTE,D,5/4/2023,9.770,9.770,9.770,0.000,43906 3AMDTE,D,5/5/2023,9.920,9.920,9.920,0.000,43906 3AMDTE,D,5/8/2023,9.970,9.970,9.970,0.000,43906 3AMDTE,D,5/9/2023,9.970,9.970,9.970,0.000,43906 3AMDTE,D,5/10/2023,10.020,10.020,10.020,0.000,43906 3AMDTE,D,5/11/2023,10.000,10.000,10.000,0.000,43906 3AMDTE,D,5/12/2023,10.020,10.020,10.020,0.000,43906 3AMDTE,D,5/15/2023,10.070,10.070,10.070,0.000,43906 3AMDTE,D,5/16/2023,10.080,10.080,10.080,0.000,43906 3AMDTE,D,5/17/2023,10.160,10.160,10.160,0.000,43906 3AMDTE,D,5/18/2023,10.160,10.160,10.160,0.000,43906 3AMDTE,D,5/19/2023,10.160,10.160,10.160,0.000,43906 3AMDTE,D,5/22/2023,10.220,10.220,10.220,0.000,43906 3AMDTE,D,5/23/2023,10.240,10.240,10.240,0.000,43906 3AMDTE,D,5/24/2023,10.170,10.170,10.170,0.000,44093 3AMDTE,D,5/25/2023,10.230,10.230,10.230,0.000,44093 3AMDTE,D,5/26/2023,10.340,10.340,10.340,0.000,44093 3AMDTE,D,5/29/2023,10.360,10.360,10.360,0.000,44093 3AMDTE,D,5/30/2023,10.310,10.310,10.310,0.000,44093 3AMDTE,D,5/31/2023,10.210,10.210,10.210,0.000,44093 3AMDTE,D,6/1/2023,10.300,10.300,10.300,0.000,44093 3AMDTE,D,6/2/2023,10.440,10.440,10.440,0.000,44093 3AMDTE,D,6/6/2023,10.620,10.620,10.620,0.000,44093 3AMDTE,D,6/7/2023,10.630,10.630,10.630,0.000,44093 3AMDTE,D,6/8/2023,10.650,10.650,10.650,0.000,44093 3AMDTE,D,6/9/2023,10.650,10.650,10.650,0.000,44093 3AMDTE,D,6/12/2023,10.780,10.780,10.780,0.000,44093 3AMDTE,D,6/13/2023,10.830,10.830,10.830,0.000,44093 3AMDTE,D,6/14/2023,10.870,10.870,10.870,0.000,44093 3AMDTE,D,6/15/2023,10.930,10.930,10.930,0.000,44093 3AMDTE,D,6/16/2023,10.870,10.870,10.870,0.000,44275 3AMDTE,D,6/19/2023,10.840,10.840,10.840,0.000,44275 3AMDTE,D,6/20/2023,10.830,10.830,10.830,0.000,44275 3AMDTE,D,6/21/2023,10.830,10.830,10.830,0.000,44275 3AMDTE,D,6/22/2023,10.730,10.730,10.730,0.000,44275 3AMDTE,D,6/23/2023,10.670,10.670,10.670,0.000,44275 3AMDTE,D,6/26/2023,10.600,10.600,10.600,0.000,44275 3AMDTE,D,6/27/2023,10.650,10.650,10.650,0.000,44275 3AMDTE,D,6/28/2023,10.690,10.690,10.690,0.000,44206 3AMDTE,D,6/29/2023,10.760,10.760,10.760,0.000,44206 3AMDTE,D,6/30/2023,10.830,10.830,10.830,0.000,44206 3AMDTE,D,7/3/2023,10.890,10.890,10.890,0.000,44206 3AMDTE,D,7/4/2023,10.900,10.900,10.900,0.000,44206 3AMDTE,D,7/5/2023,10.830,10.830,10.830,0.000,44206 3AMDTE,D,7/6/2023,10.660,10.660,10.660,0.000,44206 3AMDTE,D,7/7/2023,10.710,10.710,10.710,0.000,44206 3AMDTE,D,7/10/2023,10.700,10.700,10.700,0.000,44206 3AMDTE,D,7/11/2023,10.790,10.790,10.790,0.000,44206 3AMDTE,D,7/12/2023,10.870,10.870,10.870,0.000,44206 3AMDTE,D,7/13/2023,10.910,10.910,10.910,0.000,44206 3AMDTE,D,7/14/2023,10.860,10.860,10.860,0.000,44389 3AMDTE,D,7/17/2023,10.830,10.830,10.830,0.000,44389 3AMDTE,D,7/18/2023,10.870,10.870,10.870,0.000,44389 3AMDTE,D,7/19/2023,10.940,10.940,10.940,0.000,44389 3AMDTE,D,7/20/2023,10.900,10.900,10.900,0.000,44389 3AMDTE,D,7/21/2023,10.910,10.910,10.910,0.000,44389 3AMDTE,D,7/24/2023,10.950,10.950,10.950,0.000,44389 3AMDTE,D,7/25/2023,11.000,11.000,11.000,0.000,44389 3AMDTE,D,7/26/2023,11.000,11.000,11.000,0.000,44389 3AMDTE,D,7/27/2023,11.000,11.000,11.000,0.000,44389 3AMDTE,D,7/28/2023,11.070,11.070,11.070,0.000,44389 3AMDTE,D,7/31/2023,11.080,11.080,11.080,0.000,44389 3AMDTE,D,8/1/2023,11.030,11.030,11.030,0.000,44389 3AMDTE,D,8/2/2023,10.880,10.880,10.880,0.000,44389 3AMDTE,D,8/3/2023,10.920,10.920,10.920,0.000,44389 3AMDTE,D,8/4/2023,10.950,10.950,10.950,0.000,44389 3AMDTE,D,8/7/2023,10.980,10.980,10.980,0.000,44389 3AMDTE,D,8/8/2023,10.920,10.920,10.920,0.000,44389 3AMDTE,D,8/9/2023,10.950,10.950,10.950,0.000,44389 3AMDTE,D,8/10/2023,10.930,10.930,10.930,0.000,44389 3AMDTE,D,8/11/2023,10.860,10.860,10.860,0.000,44389 3AMDTE,D,8/14/2023,10.870,10.870,10.870,0.000,44389 3AMDTE,D,8/16/2023,10.760,10.760,10.760,0.000,44389 3AMDTE,D,8/17/2023,10.710,10.710,10.710,0.000,44389 3AMDTE,D,8/18/2023,10.690,10.690,10.690,0.000,44389 3AMDTE,D,8/21/2023,10.710,10.710,10.710,0.000,44576 3AMDTE,D,8/22/2023,10.710,10.710,10.710,0.000,44576 3AMDTE,D,8/23/2023,10.800,10.800,10.800,0.000,44576 3AMDTE,D,8/24/2023,10.720,10.720,10.720,0.000,44576 3AMDTE,D,8/25/2023,10.730,10.730,10.730,0.000,44576 3AMDTE,D,8/28/2023,10.830,10.830,10.830,0.000,44576 3AMDTE,D,8/29/2023,10.940,10.940,10.940,0.000,44576 3AMDTE,D,8/30/2023,10.930,10.930,10.930,0.000,44576 3AMDTE,D,8/31/2023,10.910,10.910,10.910,0.000,44576 3AMDTE,D,9/1/2023,10.950,10.950,10.950,0.000,44576 3AMDTE,D,9/4/2023,10.930,10.930,10.930,0.000,44576 3AMDTE,D,9/5/2023,10.930,10.930,10.930,0.000,44576 3AMDTE,D,9/6/2023,10.860,10.860,10.860,0.000,44576 3AMDTE,D,9/7/2023,10.870,10.870,10.870,0.000,44576 3AMDTE,D,9/8/2023,10.880,10.880,10.880,0.000,44576 3AMDTE,D,9/11/2023,10.920,10.920,10.920,0.000,44576 3AMDTE,D,9/12/2023,10.900,10.900,10.900,0.000,44576 3AMDTE,D,9/13/2023,10.890,10.890,10.890,0.000,44576 3AMDTE,D,9/14/2023,11.030,11.030,11.030,0.000,44576 3AMDTE,D,9/15/2023,11.000,11.000,11.000,0.000,44576 3AMDTE,D,9/18/2023,10.950,10.950,10.950,0.000,44576 3AMDTE,D,9/19/2023,10.910,10.910,10.910,0.000,44576 3AMDTE,D,9/20/2023,10.900,10.900,10.900,0.000,44576 3AMDTE,D,9/21/2023,10.770,10.770,10.770,0.000,44576 3AMDTE,D,9/22/2023,10.760,10.760,10.760,0.000,44761 3AMDTE,D,9/25/2023,10.750,10.750,10.750,0.000,44761 3AMDTE,D,9/26/2023,10.690,10.690,10.690,0.000,44761 3AMDTE,D,9/27/2023,10.730,10.730,10.730,0.000,44761 3AMDTE,D,9/28/2023,10.820,10.820,10.820,0.000,44761 3AMDTE,D,9/29/2023,10.830,10.830,10.830,0.000,44761 3AMDTE,D,10/2/2023,10.770,10.770,10.770,0.000,44761 3AMDTE,D,10/3/2023,10.620,10.620,10.620,0.000,44761 3AMDTE,D,10/4/2023,10.600,10.600,10.600,0.000,44761 3AMDTE,D,10/5/2023,10.620,10.620,10.620,0.000,44761 3AMDTE,D,10/6/2023,10.670,10.670,10.670,0.000,44761 3AMDTE,D,10/9/2023,10.620,10.620,10.620,0.000,44761 3AMDTE,D,10/10/2023,10.750,10.750,10.750,0.000,44761 3AMDTE,D,10/11/2023,10.790,10.790,10.790,0.000,44761 3AMDTE,D,10/12/2023,10.750,10.750,10.750,0.000,44761 3AMDTE,D,10/13/2023,10.660,10.660,10.660,0.000,44761 3AMDTE,D,10/16/2023,10.720,10.720,10.720,0.000,44761 3AMDTE,D,10/17/2023,10.740,10.740,10.740,0.000,44761 3AMDTE,D,10/18/2023,10.680,10.680,10.680,0.000,44761 3AMDTE,D,10/19/2023,10.600,10.600,10.600,0.000,44761 3AMDTE,D,10/20/2023,10.470,10.470,10.470,0.000,44761 3AMDTE,D,10/23/2023,10.440,10.440,10.440,0.000,44761 3AMDTE,D,10/24/2023,10.440,10.440,10.440,0.000,44952 3AMDTE,D,10/25/2023,10.360,10.360,10.360,0.000,44952 3AMDTE,D,10/26/2023,10.340,10.340,10.340,0.000,44952 3AMDTE,D,10/27/2023,10.380,10.380,10.380,0.000,44952 3AMDTE,D,10/30/2023,10.430,10.430,10.430,0.000,44952 3AMDTE,D,10/31/2023,10.490,10.490,10.490,0.000,44952 3AMDTE,D,11/1/2023,10.610,10.610,10.610,0.000,44952 3AMDTE,D,11/2/2023,10.740,10.740,10.740,0.000,44952 3AMDTE,D,11/3/2023,10.790,10.790,10.790,0.000,44952 3AMDTE,D,11/6/2023,10.780,10.780,10.780,0.000,44952 3AMDTE,D,11/7/2023,10.750,10.750,10.750,0.000,44952 3AMDTE,D,11/8/2023,10.730,10.730,10.730,0.000,44952 3AMDTE,D,11/10/2023,10.780,10.780,10.780,0.000,44952 3AMDTE,D,11/13/2023,10.820,10.820,10.820,0.000,44952 3AMDTE,D,11/14/2023,11.000,11.000,11.000,0.000,44952 3AMDTE,D,11/15/2023,10.990,10.990,10.990,0.000,44952 3AMDTE,D,11/16/2023,10.930,10.930,10.930,0.000,44952 3AMDTE,D,11/17/2023,11.020,11.020,11.020,0.000,44952 3AMDTE,D,11/20/2023,11.090,11.090,11.090,0.000,44952 3AMDTE,D,11/21/2023,11.010,11.010,11.010,0.000,44952 3AMDTE,D,11/22/2023,11.060,11.060,11.060,0.000,44952 3AMDTE,D,11/23/2023,11.090,11.090,11.090,0.000,44952 3AMDTE,D,11/24/2023,11.110,11.110,11.110,0.000,44952 3AMDTE,D,11/27/2023,11.060,11.060,11.060,0.000,44952 3AMDTE,D,11/28/2023,11.100,11.100,11.100,0.000,45132 3AMDTE,D,11/29/2023,11.160,11.160,11.160,0.000,45132 3AMDTE,D,11/30/2023,11.150,11.150,11.150,0.000,45132 3AMDTE,D,12/1/2023,11.250,11.250,11.250,0.000,45132 3AMDTE,D,12/4/2023,11.230,11.230,11.230,0.000,45132 3AMDTE,D,12/5/2023,11.260,11.260,11.260,0.000,45132 3AMDTE,D,12/6/2023,11.290,11.290,11.290,0.000,45132 3AMDTE,D,12/7/2023,11.320,11.320,11.320,0.000,45132 3AMDTE,D,12/8/2023,11.430,11.430,11.430,0.000,45132 3AMDTE,D,12/11/2023,11.430,11.430,11.430,0.000,45132 3AMDTE,D,12/12/2023,11.400,11.400,11.400,0.000,45132 3AMDTE,D,12/13/2023,11.470,11.470,11.470,0.000,45132 3AMDTE,D,12/14/2023,11.620,11.620,11.620,0.000,45132 3AMDTE,D,12/15/2023,11.630,11.630,11.630,0.000,45132 3AMDTE,D,12/18/2023,11.650,11.650,11.650,0.000,45132 3AMDTE,D,12/19/2023,11.730,11.730,11.730,0.000,45132 3AMDTE,D,12/20/2023,11.710,11.710,11.710,0.000,45132 3AMDTE,D,12/21/2023,11.760,11.760,11.760,0.000,45132 3AMDTE,D,12/22/2023,11.790,11.790,11.790,0.000,45132 3AMDTE,D,12/27/2023,11.850,11.850,11.850,0.000,45132 3AMDTE,D,12/28/2023,11.830,11.830,11.830,0.000,45132 3AMDTE,D,12/29/2023,11.830,11.830,11.830,0.000,45303 3AMDTE,D,12/31/2023,11.830,11.830,11.830,0.000,45303 3AMDTE,D,1/1/2024,11.830,11.830,11.830,0.000,45303 3AMDTE,D,1/2/2024,11.850,11.850,11.850,0.000,45303 3AMDTE,D,1/3/2024,11.710,11.710,11.710,0.000,45303 3AMDTE,D,1/4/2024,11.720,11.720,11.720,0.000,45303 3AMDTE,D,1/5/2024,11.760,11.760,11.760,0.000,45303 3AMDTE,D,1/8/2024,11.820,11.820,11.820,0.000,45303 3AMDTE,D,1/9/2024,11.820,11.820,11.820,0.000,45303 3AMDTE,D,1/10/2024,11.820,11.820,11.820,0.000,45303 3AMDTE,D,1/11/2024,11.780,11.780,11.780,0.000,45303 3AMDTE,D,1/12/2024,11.830,11.830,11.830,0.000,45303 3AMDTE,D,1/15/2024,11.800,11.800,11.800,0.000,45303 3AMDTE,D,1/16/2024,11.730,11.730,11.730,0.000,45303 3AMDTE,D,1/17/2024,11.660,11.660,11.660,0.000,45303 3AMDTE,D,1/18/2024,11.780,11.780,11.780,0.000,45303 3AMDTE,D,1/19/2024,11.810,11.810,11.810,0.000,45303 3AMDTE,D,1/22/2024,11.880,11.880,11.880,0.000,45303 3AMDTE,D,1/23/2024,11.920,11.920,11.920,0.000,45303 3AMDTE,D,1/24/2024,11.960,11.960,11.960,0.000,45303 3AMDTE,D,1/25/2024,11.960,11.960,11.960,0.000,45303 3AMDTE,D,1/26/2024,12.020,12.020,12.020,0.000,45303 3AMDTE,D,1/29/2024,12.050,12.050,12.050,0.000,45303 3AMDTE,D,1/30/2024,12.060,12.060,12.060,0.000,45471 3AMDTE,D,1/31/2024,11.990,11.990,11.990,0.000,45471 3AMDTE,D,2/1/2024,12.050,12.050,12.050,0.000,45471 3AMDTE,D,2/2/2024,12.170,12.170,12.170,0.000,45471 3AMDTE,D,2/5/2024,12.160,12.160,12.160,0.000,45471 3AMDTE,D,2/6/2024,12.250,12.250,12.250,0.000,45471 3AMDTE,D,2/7/2024,12.300,12.300,12.300,0.000,45471 3AMDTE,D,2/8/2024,12.360,12.360,12.360,0.000,45471 3AMDTE,D,2/9/2024,12.410,12.410,12.410,0.000,45471 3AMDTE,D,2/12/2024,12.470,12.470,12.470,0.000,45471 3AMDTE,D,2/13/2024,12.300,12.300,12.300,0.000,45471 3AMDTE,D,2/14/2024,12.430,12.430,12.430,0.000,45471 3AMDTE,D,2/15/2024,12.530,12.530,12.530,0.000,45471 3AMDTE,D,2/16/2024,12.520,12.520,12.520,0.000,45633 3AMDTE,D,2/19/2024,12.510,12.510,12.510,0.000,45633 3AMDTE,D,2/20/2024,12.430,12.430,12.430,0.000,45633 3AMDTE,D,2/21/2024,12.460,12.460,12.460,0.000,45633 3AMDTE,D,2/22/2024,12.450,12.450,12.450,0.000,45633 3AMDTE,D,2/23/2024,12.470,12.470,12.470,0.000,45633 3AMDTE,D,2/26/2024,12.480,12.480,12.480,0.000,45633 3AMDTE,D,2/27/2024,12.550,12.550,12.550,0.000,45607 3AMDTE,D,2/28/2024,12.540,12.540,12.540,0.000,45607 3AMDTE,D,2/29/2024,12.610,12.610,12.610,0.000,45607 3AMDTE,D,3/1/2024,12.730,12.730,12.730,0.000,45607 3AMDTE,D,3/4/2024,12.750,12.750,12.750,0.000,45607 3AMDTE,D,3/5/2024,12.700,12.700,12.700,0.000,45607 3AMDTE,D,3/6/2024,12.770,12.770,12.770,0.000,45607 3AMDTE,D,3/7/2024,12.890,12.890,12.890,0.000,45607 3AMDTE,D,3/8/2024,12.790,12.790,12.790,0.000,45607 3AMDTE,D,3/11/2024,12.650,12.650,12.650,0.000,45607 3AMDTE,D,3/12/2024,12.780,12.780,12.780,0.000,45607 3AMDTE,D,3/13/2024,12.780,12.780,12.780,0.000,45607 3AMDTE,D,3/14/2024,12.710,12.710,12.710,0.000,45607 3AMDTE,D,3/15/2024,12.750,12.750,12.750,0.000,45607 3AMDTE,D,3/19/2024,12.810,12.810,12.810,0.000,45607 3AMDTE,D,3/20/2024,12.920,12.920,12.920,0.000,45607 3AMDTE,D,3/21/2024,13.020,13.020,13.020,0.000,45607 3AMDTE,D,3/22/2024,13.050,13.050,13.050,0.000,45607 3AMDTE,D,3/26/2024,13.070,13.070,13.070,0.000,45607 3AMDTE,D,3/27/2024,13.140,13.140,13.140,0.000,45757 3AMDTE,D,3/28/2024,13.170,13.170,13.170,0.000,45757 3AMDTE,D,3/29/2024,13.180,13.180,13.180,0.000,45757 3AMDTE,D,4/1/2024,13.210,13.210,13.210,0.000,45757 3AMDTE,D,4/2/2024,13.120,13.120,13.120,0.000,45757 3AMDTE,D,4/3/2024,13.140,13.140,13.140,0.000,45757 3AMDTE,D,4/4/2024,13.130,13.130,13.130,0.000,45757 3AMDTE,D,4/5/2024,13.160,13.160,13.160,0.000,45757 3AMDTE,D,4/8/2024,13.270,13.270,13.270,0.000,45757 3AMDTE,D,4/9/2024,13.260,13.260,13.260,0.000,45757 3AMDTE,D,4/10/2024,13.240,13.240,13.240,0.000,45757 3AMDTE,D,4/11/2024,13.290,13.290,13.290,0.000,45757 3AMDTE,D,4/12/2024,13.200,13.200,13.200,0.000,45757 3AMDTE,D,4/15/2024,13.120,13.120,13.120,0.000,45757 3AMDTE,D,4/16/2024,12.990,12.990,12.990,0.000,45757 3AMDTE,D,4/17/2024,12.950,12.950,12.950,0.000,45757 3AMDTE,D,4/18/2024,12.930,12.930,12.930,0.000,45757 3AMDTE,D,4/19/2024,12.910,12.910,12.910,0.000,45757 3AMDTE,D,4/22/2024,13.030,13.030,13.030,0.000,45757 3AMDTE,D,4/23/2024,13.190,13.190,13.190,0.000,45757 3AMDTE,D,4/24/2024,13.190,13.190,13.190,0.000,45906 3AMDTE,D,4/25/2024,13.030,13.030,13.030,0.000,45906 3AMDTE,D,4/26/2024,13.160,13.160,13.160,0.000,45906 3AMDTE,D,4/29/2024,13.170,13.170,13.170,0.000,45906 3AMDTE,D,4/30/2024,13.010,13.010,13.010,0.000,45906 3AMDTE,D,5/1/2024,12.990,12.990,12.990,0.000,45906 3AMDTE,D,5/2/2024,13.080,13.080,13.080,0.000,45906 3AMDTE,D,5/8/2024,13.410,13.410,13.410,0.000,45906 3AMDTE,D,5/9/2024,13.520,13.520,13.520,0.000,45906 3AMDTE,D,5/10/2024,13.550,13.550,13.550,0.000,45906 3AMDTE,D,5/13/2024,13.540,13.540,13.540,0.000,45906 3AMDTE,D,5/14/2024,13.610,13.610,13.610,0.000,45906 3AMDTE,D,5/15/2024,13.690,13.690,13.690,0.000,45906 3AMDTE,D,5/16/2024,13.660,13.660,13.660,0.000,45906 3AMDTE,D,5/17/2024,13.660,13.660,13.660,0.000,45906 3AMDTE,D,5/20/2024,13.720,13.720,13.720,0.000,45906 3AMDTE,D,5/21/2024,13.730,13.730,13.730,0.000,45906 3AMDTE,D,5/22/2024,13.780,13.780,13.780,0.000,45906 3AMDTE,D,5/23/2024,13.760,13.760,13.760,0.000,45906 3AMDTE,D,5/24/2024,13.870,13.870,13.870,0.000,45906 3AMDTE,D,5/27/2024,13.910,13.910,13.910,0.000,45906 3AMDTE,D,5/28/2024,13.900,13.900,13.900,0.000,45906 3AMDTE,D,5/29/2024,13.780,13.780,13.780,0.000,45605 3AMDTE,D,5/30/2024,13.810,13.810,13.810,0.000,45605 3AMDTE,D,5/31/2024,13.800,13.800,13.800,0.000,45743 3AMDTE,D,6/3/2024,13.850,13.850,13.850,0.000,45743 3AMDTE,D,6/4/2024,13.670,13.670,13.670,0.000,45743 3AMDTE,D,6/5/2024,13.800,13.800,13.800,0.000,45743 3AMDTE,D,6/6/2024,13.790,13.790,13.790,0.000,45743 3AMDTE,D,6/7/2024,13.730,13.730,13.730,0.000,45743 3AMDTE,D,6/10/2024,13.810,13.810,13.810,0.000,45743 3AMDTE,D,6/11/2024,13.760,13.760,13.760,0.000,45743 3AMDTE,D,6/12/2024,13.900,13.900,13.900,0.000,45743 3AMDTE,D,6/13/2024,13.770,13.770,13.770,0.000,45743 3AMDTE,D,6/14/2024,13.650,13.650,13.650,0.000,45743 3AMDTE,D,6/17/2024,13.680,13.680,13.680,0.000,45743 3AMDTE,D,6/18/2024,13.750,13.750,13.750,0.000,45743 3AMDTE,D,6/19/2024,13.730,13.730,13.730,0.000,45743 3AMDTE,D,6/20/2024,13.730,13.730,13.730,0.000,45743 3AMDTE,D,6/21/2024,13.670,13.670,13.670,0.000,45926 3AMDTE,D,6/25/2024,13.690,13.690,13.690,0.000,45926 3AMDTE,D,6/26/2024,13.680,13.680,13.680,0.000,45897 3AMDTE,D,6/27/2024,13.660,13.660,13.660,0.000,45897 3AMDTE,D,6/28/2024,13.580,13.580,13.580,0.000,45897 3AMDTE,D,7/1/2024,13.600,13.600,13.600,0.000,45897 3AMDTE,D,7/2/2024,13.640,13.640,13.640,0.000,45897 3AMDTE,D,7/3/2024,13.770,13.770,13.770,0.000,45897 3AMDTE,D,7/4/2024,13.820,13.820,13.820,0.000,45897 3AMDTE,D,7/5/2024,13.810,13.810,13.810,0.000,45897 3AMDTE,D,7/8/2024,13.820,13.820,13.820,0.000,45897 3AMDTE,D,7/9/2024,13.800,13.800,13.800,0.000,45897 3AMDTE,D,7/10/2024,13.940,13.940,13.940,0.000,45897 3AMDTE,D,7/11/2024,13.950,13.950,13.950,0.000,45897 3AMDTE,D,7/12/2024,13.980,13.980,13.980,0.000,45897 3AMDTE,D,7/15/2024,13.890,13.890,13.890,0.000,45897 3AMDTE,D,7/16/2024,13.950,13.950,13.950,0.000,45897 3AMDTE,D,7/17/2024,13.770,13.770,13.770,0.000,45897 3AMDTE,D,7/18/2024,13.790,13.790,13.790,0.000,45897 3AMDTE,D,7/19/2024,13.690,13.690,13.690,0.000,45897 3AMDTE,D,7/22/2024,13.810,13.810,13.810,0.000,45897 3AMDTE,D,7/23/2024,13.810,13.810,13.810,0.000,45897 3AMDTE,D,7/24/2024,13.680,13.680,13.680,0.000,45897 3AMDTE,D,7/25/2024,13.590,13.590,13.590,0.000,45897 3AMDTE,D,7/26/2024,13.690,13.690,13.690,0.000,45897 3AMDTE,D,7/29/2024,13.630,13.630,13.630,0.000,45897 3AMDTE,D,7/30/2024,13.570,13.570,13.570,0.000,46042 3AMDTE,D,7/31/2024,13.740,13.740,13.740,0.000,46042 3AMDTE,D,8/1/2024,13.520,13.520,13.520,0.000,46042 3AMDTE,D,8/2/2024,13.180,13.180,13.180,0.000,46042 3AMDTE,D,8/5/2024,12.840,12.840,12.840,0.000,46042 3AMDTE,D,8/6/2024,12.970,12.970,12.970,0.000,46042 3AMDTE,D,8/7/2024,13.030,13.030,13.030,0.000,46042 3AMDTE,D,8/8/2024,13.150,13.150,13.150,0.000,46042 3AMDTE,D,8/9/2024,13.190,13.190,13.190,0.000,46042 3AMDTE,D,8/12/2024,13.270,13.270,13.270,0.000,46042 3AMDTE,D,8/13/2024,13.400,13.400,13.400,0.000,46042 3AMDTE,D,8/14/2024,13.420,13.420,13.420,0.000,46042 3AMDTE,D,8/16/2024,13.640,13.640,13.640,0.000,46042 3AMDTE,D,8/19/2024,13.700,13.700,13.700,0.000,46042 3AMDTE,D,8/20/2024,13.620,13.620,13.620,0.000,46042 3AMDTE,D,8/21/2024,13.700,13.700,13.700,0.000,46042 3AMDTE,D,8/22/2024,13.600,13.600,13.600,0.000,46042 3AMDTE,D,8/23/2024,13.760,13.760,13.760,0.000,46042 3AMDTE,D,8/26/2024,13.750,13.750,13.750,0.000,46042 3AMDTE,D,8/27/2024,13.800,13.800,13.800,0.000,46042 3AMDTE,D,8/28/2024,13.760,13.760,13.760,0.000,46042 3AMDTE,D,8/29/2024,13.790,13.790,13.790,0.000,46289 3AMDTE,D,8/30/2024,13.850,13.850,13.850,0.000,46289 3AMDTE,D,9/2/2024,13.870,13.870,13.870,0.000,46289 3AMDTE,D,9/3/2024,13.620,13.620,13.620,0.000,46289 3AMDTE,D,9/4/2024,13.570,13.570,13.570,0.000,46289 3AMDTE,D,9/5/2024,13.580,13.580,13.580,0.000,46289 3AMDTE,D,9/6/2024,13.380,13.380,13.380,0.000,46289 3AMDTE,D,9/9/2024,13.440,13.440,13.440,0.000,46289 3AMDTE,D,9/10/2024,13.410,13.410,13.410,0.000,46289 3AMDTE,D,9/11/2024,13.560,13.560,13.560,0.000,46289 3AMDTE,D,9/12/2024,13.650,13.650,13.650,0.000,46289 3AMDTE,D,9/13/2024,13.720,13.720,13.720,0.000,46289 3AMDTE,D,9/16/2024,13.720,13.720,13.720,0.000,46289 3AMDTE,D,9/17/2024,13.790,13.790,13.790,0.000,46447 3AMDTE,D,9/18/2024,13.760,13.760,13.760,0.000,46447 3AMDTE,D,9/19/2024,13.980,13.980,13.980,0.000,46447 3AMDTE,D,9/20/2024,13.920,13.920,13.920,0.000,46447 3AMDTE,D,9/23/2024,14.010,14.010,14.010,0.000,103918 3AMDTE,D,9/24/2024,14.060,14.060,14.060,0.000,103918 3AMDTE,D,9/25/2024,14.030,14.030,14.030,0.000,103918 3AMDTE,D,9/26/2024,14.340,14.340,14.340,0.000,103918 3AMDTE,D,9/27/2024,14.330,14.330,14.330,0.000,103918 3AMDTE,D,9/30/2024,14.120,14.120,14.120,0.000,103918 3AMDTE,D,10/1/2024,14.070,14.070,14.070,0.000,103918 3AMDTE,D,10/2/2024,14.020,14.020,14.020,0.000,103918 3AMDTE,D,10/3/2024,14.020,14.020,14.020,0.000,103918 3AMDTE,D,10/4/2024,14.130,14.130,14.130,0.000,118188 3AMDTE,D,10/7/2024,14.140,14.140,14.140,0.000,118188 3AMDTE,D,10/8/2024,14.150,14.150,14.150,0.000,118188 3AMDTE,D,10/9/2024,14.150,14.150,14.150,0.000,118188 3AMDTE,D,10/10/2024,14.120,14.120,14.120,0.000,118188 3AMDTE,D,10/11/2024,14.200,14.200,14.200,0.000,118188 3AMDTE,D,10/14/2024,14.260,14.260,14.260,0.000,118188 3AMDTE,D,10/15/2024,14.150,14.150,14.150,0.000,118188 3AMDTE,D,10/16/2024,14.210,14.210,14.210,0.000,118088 3AMDTE,D,10/17/2024,14.330,14.330,14.330,0.000,118088 3AMDTE,D,10/18/2024,14.360,14.360,14.360,0.000,118088 3AMDTE,D,10/21/2024,14.260,14.260,14.260,0.000,118088 3AMDTE,D,10/22/2024,14.240,14.240,14.240,0.000,118088 3AMDTE,D,10/23/2024,14.140,14.140,14.140,0.000,118088 3AMDTE,D,10/24/2024,14.150,14.150,14.150,0.000,118062 3AMDTE,D,10/25/2024,14.200,14.200,14.200,0.000,118062 3AMDTE,D,10/29/2024,14.230,14.230,14.230,0.000,118062 3AMDTE,D,10/30/2024,14.090,14.090,14.090,0.000,118062 3AMDTE,D,10/31/2024,14.010,14.010,14.010,0.000,118217 3AMDTE,D,11/1/2024,14.120,14.120,14.120,0.000,118217 3AMDTE,D,11/4/2024,14.160,14.160,14.160,0.000,118217 3AMDTE,D,11/5/2024,14.230,14.230,14.230,0.000,118217 3AMDTE,D,11/6/2024,14.330,14.330,14.330,0.000,118217 3AMDTE,D,11/7/2024,14.400,14.400,14.400,0.000,118217 3AMDTE,D,11/8/2024,14.360,14.360,14.360,0.000,118217 3AMDTE,D,11/11/2024,14.430,14.430,14.430,0.000,118217 3AMDTE,D,11/12/2024,14.250,14.250,14.250,0.000,118217 3AMDTE,D,11/13/2024,14.180,14.180,14.180,0.000,118217 3AMDTE,D,11/14/2024,14.290,14.290,14.290,0.000,118217 3AMDTE,D,11/15/2024,14.120,14.120,14.120,0.000,118217 3AMDTE,D,11/18/2024,14.180,14.180,14.180,0.000,118217 3AMDTE,D,11/19/2024,14.120,14.120,14.120,0.000,118217 3AMDTE,D,11/20/2024,14.160,14.160,14.160,0.000,118217 3AMDTE,D,11/21/2024,14.260,14.260,14.260,0.000,118217 3AMDTE,D,11/25/2024,14.390,14.390,14.390,0.000,118217