,,,,,,, 3AMD,D,1/3/2022,5.000,5.100,5.000,0.000,80000 3AMD,D,1/4/2022,5.000,5.100,5.000,0.000,80000 3AMD,D,1/5/2022,4.970,5.070,4.970,0.000,111010 3AMD,D,1/7/2022,4.960,5.050,4.960,0.000,140300 3AMD,D,1/10/2022,4.930,5.030,4.930,0.000,141309 3AMD,D,1/11/2022,4.980,5.080,4.980,0.000,141309 3AMD,D,1/12/2022,5.010,5.110,5.010,0.000,162542 3AMD,D,1/13/2022,5.020,5.120,5.020,0.000,170923 3AMD,D,1/14/2022,5.000,5.100,5.000,0.000,173714 3AMD,D,1/17/2022,5.010,5.110,5.010,0.000,179722 3AMD,D,1/18/2022,4.980,5.080,4.980,0.000,187111 3AMD,D,1/19/2022,4.960,5.060,4.960,0.000,187312 3AMD,D,1/20/2022,4.940,5.040,4.940,0.000,195829 3AMD,D,1/21/2022,4.880,4.980,4.880,0.000,195415 3AMD,D,1/25/2022,4.820,4.910,4.820,0.000,199423 3AMD,D,1/26/2022,4.870,4.960,4.870,0.000,199423 3AMD,D,1/27/2022,4.850,4.950,4.850,0.000,199423 3AMD,D,1/28/2022,4.850,4.950,4.850,0.000,212206 3AMD,D,1/31/2022,4.890,4.990,4.890,0.000,214664 3AMD,D,2/1/2022,4.920,5.020,4.920,0.000,214460 3AMD,D,2/2/2022,4.920,5.020,4.920,0.000,221778 3AMD,D,2/3/2022,4.870,4.970,4.870,0.000,223479 3AMD,D,2/4/2022,4.870,4.970,4.870,0.000,223479 3AMD,D,2/7/2022,4.870,4.970,4.870,0.000,223479 3AMD,D,2/8/2022,4.870,4.970,4.870,0.000,224505 3AMD,D,2/9/2022,4.920,5.020,4.920,0.000,224505 3AMD,D,2/10/2022,4.910,5.010,4.910,0.000,225718 3AMD,D,2/11/2022,4.900,5.000,4.900,0.000,244528 3AMD,D,2/14/2022,4.860,4.960,4.860,0.000,246570 3AMD,D,2/15/2022,4.900,5.000,4.900,0.000,252201 3AMD,D,2/16/2022,4.920,5.020,4.920,0.000,260111 3AMD,D,2/17/2022,4.890,4.980,4.890,0.000,260355 3AMD,D,2/18/2022,4.860,4.960,4.860,0.000,255522 3AMD,D,2/21/2022,4.860,4.950,4.860,0.000,264340 3AMD,D,2/22/2022,4.840,4.940,4.840,0.000,265163 3AMD,D,2/24/2022,4.790,4.890,4.790,0.000,264156 3AMD,D,2/25/2022,4.850,4.950,4.850,0.000,264156 3AMD,D,2/28/2022,4.860,4.950,4.860,0.000,264332 3AMD,D,3/1/2022,4.830,4.930,4.830,0.000,273548 3AMD,D,3/2/2022,4.860,4.960,4.860,0.000,274065 3AMD,D,3/3/2022,4.830,4.930,4.830,0.000,276122 3AMD,D,3/4/2022,4.780,4.870,4.780,0.000,278192 3AMD,D,3/8/2022,4.740,4.840,4.740,0.000,278696 3AMD,D,3/9/2022,4.780,4.880,4.780,0.000,278696 3AMD,D,3/10/2022,4.740,4.830,4.740,0.000,278696 3AMD,D,3/11/2022,4.730,4.830,4.730,0.000,297320 3AMD,D,3/14/2022,4.710,4.810,4.710,0.000,323446 3AMD,D,3/15/2022,4.720,4.810,4.720,0.000,324340 3AMD,D,3/16/2022,4.780,4.870,4.780,0.000,324340 3AMD,D,3/17/2022,4.800,4.900,4.800,0.000,330580 3AMD,D,3/18/2022,4.820,4.910,4.820,0.000,332664 3AMD,D,3/21/2022,4.810,4.900,4.810,0.000,335889 3AMD,D,3/22/2022,4.830,4.930,4.830,0.000,338697 3AMD,D,3/23/2022,4.820,4.920,4.820,0.000,338697 3AMD,D,3/24/2022,4.840,4.940,4.840,0.000,339112 3AMD,D,3/28/2022,4.840,4.930,4.840,0.000,342199 3AMD,D,3/29/2022,4.860,4.960,4.860,0.000,342199 3AMD,D,3/30/2022,4.860,4.960,4.860,0.000,343742 3AMD,D,3/31/2022,4.830,4.920,4.830,0.000,350842 3AMD,D,4/1/2022,4.840,4.940,4.840,0.000,350842 3AMD,D,4/4/2022,4.870,4.970,4.870,0.000,353938 3AMD,D,4/5/2022,4.850,4.950,4.850,0.000,354416 3AMD,D,4/6/2022,4.830,4.930,4.830,0.000,357712 3AMD,D,4/7/2022,4.820,4.920,4.820,0.000,359367 3AMD,D,4/8/2022,4.840,4.930,4.840,0.000,360479 3AMD,D,4/11/2022,4.830,4.920,4.830,0.000,360479 3AMD,D,4/12/2022,4.830,4.930,4.830,0.000,360479 3AMD,D,4/13/2022,4.860,4.950,4.860,0.000,363591 3AMD,D,4/14/2022,4.830,4.920,4.830,0.000,400663 3AMD,D,4/15/2022,4.820,4.920,4.820,0.000,400870 3AMD,D,4/18/2022,4.820,4.920,4.820,0.000,400870 3AMD,D,4/20/2022,4.870,4.970,4.870,0.000,403341 3AMD,D,4/21/2022,4.840,4.940,4.840,0.000,405394 3AMD,D,4/27/2022,4.730,4.820,4.730,0.000,386682 3AMD,D,4/28/2022,4.810,4.900,4.810,0.000,389196 3AMD,D,4/29/2022,4.760,4.860,4.760,0.000,391777 3AMD,D,5/3/2022,4.790,4.890,4.790,0.000,392649 3AMD,D,5/4/2022,4.860,4.960,4.860,0.000,392659 3AMD,D,5/5/2022,4.800,4.890,4.800,0.000,382715 3AMD,D,5/6/2022,4.750,4.850,4.750,0.000,382978 3AMD,D,5/9/2022,4.670,4.760,4.670,0.000,384029 3AMD,D,5/10/2022,4.680,4.770,4.680,0.000,384029 3AMD,D,5/11/2022,4.650,4.740,4.650,0.000,384029 3AMD,D,5/12/2022,4.660,4.750,4.660,0.000,384029 3AMD,D,5/13/2022,4.720,4.820,4.720,0.000,384851 3AMD,D,5/16/2022,4.710,4.810,4.710,0.000,384851 3AMD,D,5/17/2022,4.780,4.870,4.780,0.000,384861 3AMD,D,5/18/2022,4.720,4.820,4.720,0.000,384861 3AMD,D,5/19/2022,4.690,4.780,4.690,0.000,385920 3AMD,D,5/20/2022,4.670,4.760,4.670,0.000,385920 3AMD,D,5/23/2022,4.680,4.780,4.680,0.000,386037 3AMD,D,5/24/2022,4.620,4.710,4.620,0.000,386037 3AMD,D,5/25/2022,4.700,4.790,4.700,0.000,383960 3AMD,D,5/26/2022,4.770,4.860,4.770,0.000,383960 3AMD,D,5/27/2022,4.810,4.910,4.810,0.000,383960 3AMD,D,5/30/2022,4.820,4.910,4.820,0.000,387904 3AMD,D,5/31/2022,4.820,4.910,4.820,0.000,387904 3AMD,D,6/1/2022,4.800,4.890,4.800,0.000,387904 3AMD,D,6/2/2022,4.830,4.920,4.830,0.000,388696 3AMD,D,6/3/2022,4.780,4.870,4.780,0.000,390615 3AMD,D,6/6/2022,4.800,4.890,4.800,0.000,391130 3AMD,D,6/7/2022,4.810,4.900,4.810,0.000,379945 3AMD,D,6/8/2022,4.770,4.860,4.770,0.000,379945 3AMD,D,6/9/2022,4.700,4.790,4.700,0.000,377883 3AMD,D,6/10/2022,4.600,4.690,4.600,0.000,380439 3AMD,D,6/14/2022,4.450,4.540,4.450,0.000,384898 3AMD,D,6/15/2022,4.490,4.580,4.490,0.000,397815 3AMD,D,6/16/2022,4.350,4.440,4.350,0.000,397815 3AMD,D,6/17/2022,4.330,4.420,4.330,0.000,406546 3AMD,D,6/20/2022,4.350,4.440,4.350,0.000,395761 3AMD,D,6/21/2022,4.380,4.470,4.380,0.000,396844 3AMD,D,6/22/2022,4.350,4.440,4.350,0.000,393772 3AMD,D,6/23/2022,4.370,4.450,4.370,0.000,393772 3AMD,D,6/24/2022,4.430,4.520,4.430,0.000,393772 3AMD,D,6/27/2022,4.420,4.510,4.420,0.000,393772 3AMD,D,6/28/2022,4.390,4.470,4.390,0.000,393772 3AMD,D,6/29/2022,4.360,4.440,4.360,0.000,393772 3AMD,D,6/30/2022,4.320,4.410,4.320,0.000,393772 3AMD,D,7/4/2022,4.320,4.410,4.320,0.000,393772 3AMD,D,7/5/2022,4.300,4.390,4.300,0.000,394395 3AMD,D,7/6/2022,4.310,4.400,4.310,0.000,394395 3AMD,D,7/7/2022,4.400,4.490,4.400,0.000,397874 3AMD,D,7/8/2022,4.420,4.510,4.420,0.000,397874 3AMD,D,7/12/2022,4.370,4.460,4.370,0.000,397874 3AMD,D,7/13/2022,4.390,4.480,4.390,0.000,398903 3AMD,D,7/14/2022,4.390,4.480,4.390,0.000,398903 3AMD,D,7/15/2022,4.440,4.520,4.440,0.000,398903 3AMD,D,7/18/2022,4.450,4.540,4.450,0.000,398903 3AMD,D,7/19/2022,4.510,4.600,4.510,0.000,398903 3AMD,D,7/20/2022,4.550,4.640,4.550,0.000,398727 3AMD,D,7/21/2022,4.590,4.680,4.590,0.000,398727 3AMD,D,7/22/2022,4.570,4.670,4.570,0.000,409626 3AMD,D,7/25/2022,4.560,4.660,4.560,0.000,409626 3AMD,D,7/26/2022,4.540,4.630,4.540,0.000,409626 3AMD,D,7/27/2022,4.610,4.710,4.610,0.000,409626 3AMD,D,7/28/2022,4.650,4.740,4.650,0.000,409626 3AMD,D,7/29/2022,4.660,4.750,4.660,0.000,409626 3AMD,D,8/1/2022,4.670,4.760,4.670,0.000,409626 3AMD,D,8/2/2022,4.640,4.730,4.640,0.000,410455 3AMD,D,8/3/2022,4.690,4.780,4.690,0.000,410124 3AMD,D,8/4/2022,4.750,4.840,4.750,0.000,410124 3AMD,D,8/5/2022,4.690,4.780,4.690,0.000,410124 3AMD,D,8/8/2022,4.710,4.800,4.710,0.000,410231 3AMD,D,8/9/2022,4.670,4.770,4.670,0.000,410231 3AMD,D,8/10/2022,4.760,4.850,4.760,0.000,410231 3AMD,D,8/11/2022,4.790,4.880,4.790,0.000,410231 3AMD,D,8/12/2022,4.810,4.910,4.810,0.000,410231 3AMD,D,8/16/2022,4.830,4.930,4.830,0.000,410231 3AMD,D,8/17/2022,4.790,4.880,4.790,0.000,410231 3AMD,D,8/18/2022,4.810,4.910,4.810,0.000,409731 3AMD,D,8/19/2022,4.780,4.880,4.780,0.000,409731 3AMD,D,8/22/2022,4.720,4.810,4.720,0.000,409731 3AMD,D,8/23/2022,4.750,4.840,4.750,0.000,409731 3AMD,D,8/24/2022,4.750,4.850,4.750,0.000,409217 3AMD,D,8/25/2022,4.780,4.880,4.780,0.000,409217 3AMD,D,8/26/2022,4.710,4.800,4.710,0.000,409217 3AMD,D,8/29/2022,4.660,4.750,4.660,0.000,409217 3AMD,D,8/30/2022,4.620,4.710,4.620,0.000,409217 3AMD,D,8/31/2022,4.590,4.690,4.590,0.000,409217 3AMD,D,9/1/2022,4.560,4.650,4.560,0.000,409217 3AMD,D,9/2/2022,4.580,4.670,4.580,0.000,409217 3AMD,D,9/5/2022,4.570,4.660,4.570,0.000,402228 3AMD,D,9/6/2022,4.550,4.640,4.550,0.000,402228 3AMD,D,9/7/2022,4.550,4.640,4.550,0.000,413215 3AMD,D,9/8/2022,4.580,4.670,4.580,0.000,413215 3AMD,D,9/9/2022,4.650,4.740,4.650,0.000,413215 3AMD,D,9/13/2022,4.540,4.630,4.540,0.000,413215 3AMD,D,9/14/2022,4.550,4.640,4.550,0.000,413215 3AMD,D,9/15/2022,4.530,4.620,4.530,0.000,413215 3AMD,D,9/16/2022,4.510,4.600,4.510,0.000,413215 3AMD,D,9/19/2022,4.520,4.610,4.520,0.000,413215 3AMD,D,9/20/2022,4.490,4.580,4.490,0.000,413215 3AMD,D,9/21/2022,4.480,4.570,4.480,0.000,413215 3AMD,D,9/22/2022,4.420,4.510,4.420,0.000,413215 3AMD,D,9/23/2022,4.360,4.440,4.360,0.000,413326 3AMD,D,9/26/2022,4.320,4.410,4.320,0.000,413326 3AMD,D,9/27/2022,4.340,4.420,4.340,0.000,412308 3AMD,D,9/28/2022,4.370,4.460,4.370,0.000,412308 3AMD,D,9/29/2022,4.280,4.370,4.280,0.000,411564 3AMD,D,9/30/2022,4.290,4.380,4.290,0.000,412731 3AMD,D,10/3/2022,4.360,4.450,4.360,0.000,412319 3AMD,D,10/4/2022,4.460,4.550,4.460,0.000,416902 3AMD,D,10/5/2022,4.440,4.530,4.440,0.000,416902 3AMD,D,10/6/2022,4.430,4.520,4.430,0.000,418365 3AMD,D,10/7/2022,4.380,4.470,4.380,0.000,418365 3AMD,D,10/10/2022,4.350,4.440,4.350,0.000,418365 3AMD,D,10/11/2022,4.330,4.410,4.330,0.000,418365 3AMD,D,10/12/2022,4.320,4.410,4.320,0.000,418365 3AMD,D,10/13/2022,4.370,4.460,4.370,0.000,419499 3AMD,D,10/14/2022,4.340,4.420,4.340,0.000,419499 3AMD,D,10/17/2022,4.400,4.490,4.400,0.000,418843 3AMD,D,10/18/2022,4.410,4.500,4.410,0.000,418843 3AMD,D,10/19/2022,4.400,4.490,4.400,0.000,418843 3AMD,D,10/20/2022,4.410,4.500,4.410,0.000,418843 3AMD,D,10/21/2022,4.440,4.530,4.440,0.000,418843 3AMD,D,10/24/2022,4.460,4.550,4.460,0.000,418843 3AMD,D,10/25/2022,4.500,4.590,4.500,0.000,418843 3AMD,D,10/26/2022,4.490,4.580,4.490,0.000,418843 3AMD,D,10/27/2022,4.460,4.550,4.460,0.000,418843 3AMD,D,11/1/2022,4.540,4.630,4.540,0.000,418843 3AMD,D,11/2/2022,4.490,4.580,4.490,0.000,418843 3AMD,D,11/3/2022,4.480,4.570,4.480,0.000,418843 3AMD,D,11/4/2022,4.540,4.630,4.540,0.000,418843 3AMD,D,11/7/2022,4.570,4.660,4.570,0.000,418843 3AMD,D,11/8/2022,4.590,4.680,4.590,0.000,418843 3AMD,D,11/9/2022,4.540,4.630,4.540,0.000,418843 3AMD,D,11/10/2022,4.670,4.770,4.670,0.000,418843 3AMD,D,11/11/2022,4.680,4.780,4.680,0.000,418843 3AMD,D,11/14/2022,4.660,4.760,4.660,0.000,418843 3AMD,D,11/15/2022,4.700,4.790,4.700,0.000,418843 3AMD,D,11/16/2022,4.630,4.720,4.630,0.000,418843 3AMD,D,11/17/2022,4.630,4.720,4.630,0.000,418843 3AMD,D,11/18/2022,4.640,4.730,4.640,0.000,418843 3AMD,D,11/21/2022,4.630,4.720,4.630,0.000,419921 3AMD,D,11/22/2022,4.690,4.780,4.690,0.000,420133 3AMD,D,11/23/2022,4.700,4.790,4.700,0.000,420133 3AMD,D,11/24/2022,4.710,4.810,4.710,0.000,420133 3AMD,D,11/25/2022,4.720,4.810,4.720,0.000,424375 3AMD,D,11/28/2022,4.660,4.750,4.660,0.000,425415 3AMD,D,11/29/2022,4.690,4.780,4.690,0.000,424410 3AMD,D,11/30/2022,4.750,4.840,4.750,0.000,424410 3AMD,D,12/1/2022,4.670,4.770,4.670,0.000,424410 3AMD,D,12/2/2022,4.630,4.720,4.630,0.000,424410 3AMD,D,12/5/2022,4.590,4.690,4.590,0.000,424410 3AMD,D,12/6/2022,4.580,4.670,4.580,0.000,424410 3AMD,D,12/7/2022,4.560,4.650,4.560,0.000,424410 3AMD,D,12/8/2022,4.580,4.680,4.580,0.000,424410 3AMD,D,12/9/2022,4.590,4.680,4.590,0.000,424410 3AMD,D,12/12/2022,4.580,4.670,4.580,0.000,424410 3AMD,D,12/13/2022,4.620,4.710,4.620,0.000,424410 3AMD,D,12/14/2022,4.580,4.680,4.580,0.000,424410 3AMD,D,12/15/2022,4.530,4.620,4.530,0.000,424410 3AMD,D,12/16/2022,4.500,4.590,4.500,0.000,424410 3AMD,D,12/19/2022,4.500,4.590,4.500,0.000,407737 3AMD,D,12/20/2022,4.490,4.580,4.490,0.000,407737 3AMD,D,12/21/2022,4.530,4.620,4.530,0.000,407981 3AMD,D,12/22/2022,4.490,4.580,4.490,0.000,407981 3AMD,D,12/23/2022,4.510,4.600,4.510,0.000,408090 3AMD,D,12/27/2022,4.500,4.590,4.500,0.000,403507 3AMD,D,12/28/2022,4.480,4.570,4.480,0.000,403616 3AMD,D,12/29/2022,4.530,4.620,4.530,0.000,403616 3AMD,D,12/30/2022,4.510,4.600,4.510,0.000,403466 3AMD,D,1/2/2023,4.530,4.620,4.530,0.000,403466 3AMD,D,1/3/2023,4.570,4.660,4.570,0.000,403466 3AMD,D,1/4/2023,4.590,4.680,4.590,0.000,403466 3AMD,D,1/5/2023,4.570,4.670,4.570,0.000,401967 3AMD,D,1/9/2023,4.680,4.770,4.680,0.000,402076 3AMD,D,1/10/2023,4.680,4.780,4.680,0.000,402076 3AMD,D,1/11/2023,4.700,4.790,4.700,0.000,402076 3AMD,D,1/12/2023,4.730,4.820,4.730,0.000,402076 3AMD,D,1/13/2023,4.750,4.850,4.750,0.000,402076 3AMD,D,1/16/2023,4.770,4.860,4.770,0.000,402076 3AMD,D,1/17/2023,4.760,4.860,4.760,0.000,401908 3AMD,D,1/18/2023,4.750,4.850,4.750,0.000,420461 3AMD,D,1/19/2023,4.700,4.790,4.700,0.000,420461 3AMD,D,1/20/2023,4.740,4.840,4.740,0.000,420461 3AMD,D,1/23/2023,4.800,4.900,4.800,0.000,420461 3AMD,D,1/24/2023,4.800,4.900,4.800,0.000,426893 3AMD,D,1/25/2023,4.770,4.870,4.770,0.000,426893 3AMD,D,1/26/2023,4.800,4.890,4.800,0.000,426893 3AMD,D,1/27/2023,4.810,4.910,4.810,0.000,426893 3AMD,D,1/30/2023,4.790,4.890,4.790,0.000,426893 3AMD,D,1/31/2023,4.820,4.920,4.820,0.000,426893 3AMD,D,2/1/2023,4.840,4.940,4.840,0.000,426893 3AMD,D,2/2/2023,4.940,5.040,4.940,0.000,426893 3AMD,D,2/3/2023,4.940,5.040,4.940,0.000,426893 3AMD,D,2/6/2023,4.910,5.010,4.910,0.000,426893 3AMD,D,2/7/2023,4.970,5.060,4.970,0.000,426893 3AMD,D,2/8/2023,4.940,5.040,4.940,0.000,426893 3AMD,D,2/9/2023,4.950,5.050,4.950,0.000,425888 3AMD,D,2/10/2023,4.960,5.060,4.960,0.000,425888 3AMD,D,2/13/2023,5.010,5.120,5.010,0.000,426399 3AMD,D,2/14/2023,5.010,5.110,5.010,0.000,426399 3AMD,D,2/15/2023,5.030,5.130,5.030,0.000,417538 3AMD,D,2/16/2023,5.010,5.110,5.010,0.000,417538 3AMD,D,2/17/2023,5.000,5.100,5.000,0.000,418535 3AMD,D,2/20/2023,5.010,5.110,5.010,0.000,418535 3AMD,D,2/21/2023,4.970,5.070,4.970,0.000,422883 3AMD,D,2/22/2023,4.950,5.050,4.950,0.000,423061 3AMD,D,2/23/2023,4.980,5.080,4.980,0.000,433530 3AMD,D,2/24/2023,4.940,5.040,4.940,0.000,433530 3AMD,D,2/28/2023,4.970,5.070,4.970,0.000,433530 3AMD,D,3/1/2023,4.970,5.070,4.970,0.000,433530 3AMD,D,3/2/2023,4.980,5.080,4.980,0.000,433530 3AMD,D,3/3/2023,5.040,5.140,5.040,0.000,433530 3AMD,D,3/6/2023,5.020,5.120,5.020,0.000,433530 3AMD,D,3/7/2023,4.980,5.080,4.980,0.000,433530 3AMD,D,3/8/2023,5.030,5.130,5.030,0.000,433530 3AMD,D,3/9/2023,5.000,5.100,5.000,0.000,433040 3AMD,D,3/10/2023,4.920,5.020,4.920,0.000,433040 3AMD,D,3/13/2023,4.820,4.920,4.820,0.000,433140 3AMD,D,3/14/2023,4.900,4.990,4.900,0.000,433252 3AMD,D,3/15/2023,4.800,4.890,4.800,0.000,451637 3AMD,D,3/16/2023,4.830,4.930,4.830,0.000,442906 3AMD,D,3/17/2023,4.780,4.870,4.780,0.000,442967 3AMD,D,3/20/2023,4.770,4.860,4.770,0.000,442967 3AMD,D,3/21/2023,4.860,4.960,4.860,0.000,442367 3AMD,D,3/22/2023,4.830,4.920,4.830,0.000,442367 3AMD,D,3/23/2023,4.850,4.950,4.850,0.000,442367 3AMD,D,3/24/2023,4.820,4.920,4.820,0.000,442367 3AMD,D,3/27/2023,4.840,4.940,4.840,0.000,442367 3AMD,D,3/28/2023,4.860,4.960,4.860,0.000,442367 3AMD,D,3/29/2023,4.920,5.020,4.920,0.000,440304 3AMD,D,3/30/2023,4.970,5.070,4.970,0.000,440304 3AMD,D,3/31/2023,5.010,5.110,5.010,0.000,440304 3AMD,D,4/3/2023,5.020,5.120,5.020,0.000,440304 3AMD,D,4/4/2023,4.980,5.080,4.980,0.000,440304 3AMD,D,4/5/2023,4.930,5.030,4.930,0.000,440304 3AMD,D,4/6/2023,4.950,5.050,4.950,0.000,440544 3AMD,D,4/7/2023,4.950,5.050,4.950,0.000,440544 3AMD,D,4/10/2023,4.970,5.070,4.970,0.000,440544 3AMD,D,4/11/2023,5.010,5.110,5.010,0.000,440544 3AMD,D,4/12/2023,4.990,5.090,4.990,0.000,440188 3AMD,D,4/13/2023,5.020,5.120,5.020,0.000,442194 3AMD,D,4/18/2023,5.050,5.150,5.050,0.000,442194 3AMD,D,4/19/2023,5.030,5.130,5.030,0.000,442986 3AMD,D,4/20/2023,5.010,5.110,5.010,0.000,442186 3AMD,D,4/21/2023,4.990,5.090,4.990,0.000,442186 3AMD,D,4/24/2023,4.990,5.090,4.990,0.000,442186 3AMD,D,4/25/2023,4.910,5.010,4.910,0.000,442186 3AMD,D,4/26/2023,4.910,5.000,4.910,0.000,442186 3AMD,D,4/27/2023,5.000,5.100,5.000,0.000,442186 3AMD,D,4/28/2023,5.050,5.150,5.050,0.000,442186 3AMD,D,5/2/2023,5.020,5.120,5.020,0.000,442186 3AMD,D,5/3/2023,4.980,5.080,4.980,0.000,442196 3AMD,D,5/4/2023,4.950,5.050,4.950,0.000,442196 3AMD,D,5/5/2023,5.020,5.120,5.020,0.000,442196 3AMD,D,5/8/2023,5.050,5.150,5.050,0.000,442196 3AMD,D,5/9/2023,5.050,5.150,5.050,0.000,442196 3AMD,D,5/10/2023,5.080,5.180,5.080,0.000,442196 3AMD,D,5/11/2023,5.070,5.170,5.070,0.000,447122 3AMD,D,5/12/2023,5.080,5.180,5.080,0.000,450038 3AMD,D,5/15/2023,5.100,5.200,5.100,0.000,450038 3AMD,D,5/16/2023,5.100,5.210,5.100,0.000,450038 3AMD,D,5/17/2023,5.150,5.250,5.150,0.000,450038 3AMD,D,5/18/2023,5.150,5.250,5.150,0.000,450038 3AMD,D,5/19/2023,5.140,5.250,5.140,0.000,450038 3AMD,D,5/22/2023,5.180,5.280,5.180,0.000,450038 3AMD,D,5/23/2023,5.190,5.290,5.190,0.000,450038 3AMD,D,5/24/2023,5.150,5.250,5.150,0.000,450038 3AMD,D,5/25/2023,5.180,5.280,5.180,0.000,450038 3AMD,D,5/26/2023,5.240,5.340,5.240,0.000,450839 3AMD,D,5/29/2023,5.250,5.350,5.250,0.000,450839 3AMD,D,5/30/2023,5.220,5.330,5.220,0.000,444232 3AMD,D,5/31/2023,5.170,5.270,5.170,0.000,444232 3AMD,D,6/1/2023,5.210,5.320,5.210,0.000,444999 3AMD,D,6/2/2023,5.290,5.390,5.290,0.000,445195 3AMD,D,6/6/2023,5.380,5.490,5.380,0.000,445195 3AMD,D,6/7/2023,5.380,5.490,5.380,0.000,446137 3AMD,D,6/8/2023,5.390,5.500,5.390,0.000,447995 3AMD,D,6/9/2023,5.390,5.500,5.390,0.000,448361 3AMD,D,6/12/2023,5.460,5.570,5.460,0.000,448305 3AMD,D,6/13/2023,5.480,5.590,5.480,0.000,449059 3AMD,D,6/14/2023,5.500,5.610,5.500,0.000,449059 3AMD,D,6/15/2023,5.530,5.640,5.530,0.000,449059 3AMD,D,6/16/2023,5.500,5.610,5.500,0.000,449059 3AMD,D,6/19/2023,5.490,5.600,5.490,0.000,453081 3AMD,D,6/20/2023,5.480,5.590,5.480,0.000,454741 3AMD,D,6/21/2023,5.480,5.590,5.480,0.000,462104 3AMD,D,6/22/2023,5.420,5.530,5.420,0.000,465554 3AMD,D,6/23/2023,5.400,5.510,5.400,0.000,465421 3AMD,D,6/26/2023,5.360,5.470,5.360,0.000,465800 3AMD,D,6/27/2023,5.390,5.500,5.390,0.000,466358 3AMD,D,6/28/2023,5.410,5.510,5.410,0.000,466358 3AMD,D,6/29/2023,5.440,5.550,5.440,0.000,480233 3AMD,D,6/30/2023,5.470,5.580,5.470,0.000,480233 3AMD,D,7/3/2023,5.510,5.620,5.510,0.000,480681 3AMD,D,7/4/2023,5.510,5.620,5.510,0.000,481226 3AMD,D,7/5/2023,5.480,5.580,5.480,0.000,482162 3AMD,D,7/6/2023,5.390,5.490,5.390,0.000,493135 3AMD,D,7/7/2023,5.410,5.520,5.410,0.000,496556 3AMD,D,7/10/2023,5.400,5.510,5.400,0.000,493989 3AMD,D,7/11/2023,5.450,5.550,5.450,0.000,510672 3AMD,D,7/12/2023,5.490,5.600,5.490,0.000,511509 3AMD,D,7/13/2023,5.500,5.610,5.500,0.000,516443 3AMD,D,7/14/2023,5.480,5.590,5.480,0.000,522801 3AMD,D,7/17/2023,5.470,5.580,5.470,0.000,523695 3AMD,D,7/18/2023,5.480,5.590,5.480,0.000,528429 3AMD,D,7/19/2023,5.520,5.630,5.520,0.000,528429 3AMD,D,7/20/2023,5.500,5.610,5.500,0.000,528429 3AMD,D,7/21/2023,5.500,5.610,5.500,0.000,539386 3AMD,D,7/24/2023,5.530,5.640,5.530,0.000,540277 3AMD,D,7/25/2023,5.550,5.660,5.550,0.000,542178 3AMD,D,7/26/2023,5.550,5.660,5.550,0.000,542178 3AMD,D,7/27/2023,5.550,5.660,5.550,0.000,542178 3AMD,D,7/28/2023,5.580,5.700,5.580,0.000,542178 3AMD,D,7/31/2023,5.590,5.700,5.590,0.000,542178 3AMD,D,8/1/2023,5.570,5.680,5.570,0.000,543073 3AMD,D,8/2/2023,5.490,5.600,5.490,0.000,544890 3AMD,D,8/3/2023,5.510,5.620,5.510,0.000,546258 3AMD,D,8/4/2023,5.520,5.630,5.520,0.000,549889 3AMD,D,8/7/2023,5.540,5.650,5.540,0.000,549889 3AMD,D,8/8/2023,5.510,5.620,5.510,0.000,550323 3AMD,D,8/9/2023,5.520,5.630,5.520,0.000,550286 3AMD,D,8/10/2023,5.510,5.620,5.510,0.000,552098 3AMD,D,8/11/2023,5.470,5.580,5.470,0.000,552098 3AMD,D,8/14/2023,5.480,5.590,5.480,0.000,552098 3AMD,D,8/16/2023,5.420,5.530,5.420,0.000,545739 3AMD,D,8/17/2023,5.400,5.510,5.400,0.000,545739 3AMD,D,8/18/2023,5.390,5.500,5.390,0.000,550370 3AMD,D,8/21/2023,5.400,5.510,5.400,0.000,546589 3AMD,D,8/22/2023,5.400,5.510,5.400,0.000,546404 3AMD,D,8/23/2023,5.440,5.550,5.440,0.000,546221 3AMD,D,8/24/2023,5.400,5.510,5.400,0.000,546221 3AMD,D,8/25/2023,5.410,5.510,5.410,0.000,546221 3AMD,D,8/28/2023,5.460,5.570,5.460,0.000,546221 3AMD,D,8/29/2023,5.510,5.620,5.510,0.000,546067 3AMD,D,8/30/2023,5.510,5.620,5.510,0.000,546067 3AMD,D,8/31/2023,5.500,5.610,5.500,0.000,546067 3AMD,D,9/1/2023,5.520,5.630,5.520,0.000,546067 3AMD,D,9/4/2023,5.510,5.620,5.510,0.000,546067 3AMD,D,9/5/2023,5.510,5.620,5.510,0.000,546067 3AMD,D,9/6/2023,5.470,5.580,5.470,0.000,546067 3AMD,D,9/7/2023,5.470,5.580,5.470,0.000,546067 3AMD,D,9/8/2023,5.480,5.590,5.480,0.000,545842 3AMD,D,9/11/2023,5.500,5.610,5.500,0.000,545842 3AMD,D,9/12/2023,5.490,5.600,5.490,0.000,545842 3AMD,D,9/13/2023,5.490,5.600,5.490,0.000,545842 3AMD,D,9/14/2023,5.560,5.670,5.560,0.000,545842 3AMD,D,9/15/2023,5.540,5.650,5.540,0.000,546382 3AMD,D,9/18/2023,5.510,5.630,5.510,0.000,546382 3AMD,D,9/19/2023,5.490,5.600,5.490,0.000,546382 3AMD,D,9/20/2023,5.490,5.600,5.490,0.000,546928 3AMD,D,9/21/2023,5.420,5.530,5.420,0.000,546928 3AMD,D,9/22/2023,5.420,5.530,5.420,0.000,542984 3AMD,D,9/25/2023,5.420,5.520,5.420,0.000,533385 3AMD,D,9/26/2023,5.380,5.490,5.380,0.000,533200 3AMD,D,9/27/2023,5.410,5.510,5.410,0.000,534305 3AMD,D,9/28/2023,5.450,5.560,5.450,0.000,534305 3AMD,D,9/29/2023,5.450,5.560,5.450,0.000,538022 3AMD,D,10/2/2023,5.420,5.530,5.420,0.000,538022 3AMD,D,10/3/2023,5.350,5.460,5.350,0.000,537969 3AMD,D,10/4/2023,5.340,5.440,5.340,0.000,537983 3AMD,D,10/5/2023,5.340,5.450,5.340,0.000,539077 3AMD,D,10/6/2023,5.370,5.480,5.370,0.000,539077 3AMD,D,10/9/2023,5.340,5.450,5.340,0.000,548366 3AMD,D,10/10/2023,5.410,5.520,5.410,0.000,550175 3AMD,D,10/11/2023,5.430,5.540,5.430,0.000,550175 3AMD,D,10/12/2023,5.410,5.520,5.410,0.000,550938 3AMD,D,10/13/2023,5.360,5.470,5.360,0.000,550938 3AMD,D,10/16/2023,5.390,5.500,5.390,0.000,550938 3AMD,D,10/17/2023,5.410,5.510,5.410,0.000,550938 3AMD,D,10/18/2023,5.370,5.480,5.370,0.000,550938 3AMD,D,10/19/2023,5.330,5.440,5.330,0.000,550938 3AMD,D,10/20/2023,5.260,5.370,5.260,0.000,548162 3AMD,D,10/23/2023,5.250,5.350,5.250,0.000,548162 3AMD,D,10/24/2023,5.250,5.360,5.250,0.000,548162 3AMD,D,10/25/2023,5.210,5.320,5.210,0.000,547306 3AMD,D,10/26/2023,5.200,5.300,5.200,0.000,543272 3AMD,D,10/27/2023,5.220,5.330,5.220,0.000,543272 3AMD,D,10/30/2023,5.250,5.350,5.250,0.000,543281 3AMD,D,10/31/2023,5.280,5.380,5.280,0.000,543281 3AMD,D,11/1/2023,5.330,5.440,5.330,0.000,545138 3AMD,D,11/2/2023,5.400,5.510,5.400,0.000,545701 3AMD,D,11/3/2023,5.430,5.540,5.430,0.000,545968 3AMD,D,11/6/2023,5.420,5.530,5.420,0.000,547785 3AMD,D,11/7/2023,5.400,5.510,5.400,0.000,547785 3AMD,D,11/8/2023,5.390,5.500,5.390,0.000,548710 3AMD,D,11/10/2023,5.420,5.530,5.420,0.000,557055 3AMD,D,11/13/2023,5.440,5.550,5.440,0.000,557055 3AMD,D,11/14/2023,5.530,5.640,5.530,0.000,557055 3AMD,D,11/15/2023,5.520,5.640,5.520,0.000,557055 3AMD,D,11/16/2023,5.490,5.600,5.490,0.000,563753 3AMD,D,11/17/2023,5.540,5.650,5.540,0.000,563753 3AMD,D,11/20/2023,5.570,5.680,5.570,0.000,563753 3AMD,D,11/21/2023,5.530,5.640,5.530,0.000,586544 3AMD,D,11/22/2023,5.550,5.670,5.550,0.000,586544 3AMD,D,11/23/2023,5.570,5.680,5.570,0.000,586544 3AMD,D,11/24/2023,5.580,5.690,5.580,0.000,586544 3AMD,D,11/27/2023,5.550,5.670,5.550,0.000,586544 3AMD,D,11/28/2023,5.570,5.680,5.570,0.000,586544 3AMD,D,11/29/2023,5.600,5.720,5.600,0.000,587442 3AMD,D,11/30/2023,5.600,5.710,5.600,0.000,587442 3AMD,D,12/1/2023,5.650,5.760,5.650,0.000,587442 3AMD,D,12/4/2023,5.640,5.750,5.640,0.000,587442 3AMD,D,12/5/2023,5.650,5.770,5.650,0.000,587442 3AMD,D,12/6/2023,5.670,5.780,5.670,0.000,587442 3AMD,D,12/7/2023,5.690,5.800,5.690,0.000,587442 3AMD,D,12/8/2023,5.740,5.860,5.740,0.000,587442 3AMD,D,12/11/2023,5.740,5.860,5.740,0.000,588206 3AMD,D,12/12/2023,5.730,5.840,5.730,0.000,588206 3AMD,D,12/13/2023,5.760,5.880,5.760,0.000,589339 3AMD,D,12/14/2023,5.840,5.950,5.840,0.000,589339 3AMD,D,12/15/2023,5.840,5.960,5.840,0.000,589339 3AMD,D,12/18/2023,5.850,5.970,5.850,0.000,589339 3AMD,D,12/19/2023,5.890,6.010,5.890,0.000,591544 3AMD,D,12/20/2023,5.880,6.000,5.880,0.000,591544 3AMD,D,12/21/2023,5.900,6.020,5.900,0.000,591904 3AMD,D,12/22/2023,5.920,6.040,5.920,0.000,576904 3AMD,D,12/27/2023,5.950,6.070,5.950,0.000,586452 3AMD,D,12/28/2023,5.940,6.060,5.940,0.000,586452 3AMD,D,12/29/2023,5.940,6.060,5.940,0.000,587295 3AMD,D,12/31/2023,5.940,6.060,5.940,0.000,587295 3AMD,D,1/1/2024,5.940,6.060,5.940,0.000,587295 3AMD,D,1/2/2024,5.950,6.070,5.950,0.000,587295 3AMD,D,1/3/2024,5.880,6.000,5.880,0.000,587295 3AMD,D,1/4/2024,5.880,6.000,5.880,0.000,587295 3AMD,D,1/5/2024,5.900,6.020,5.900,0.000,587228 3AMD,D,1/8/2024,5.930,6.050,5.930,0.000,590623 3AMD,D,1/9/2024,5.930,6.050,5.930,0.000,590623 3AMD,D,1/10/2024,5.930,6.050,5.930,0.000,590623 3AMD,D,1/11/2024,5.910,6.030,5.910,0.000,589678 3AMD,D,1/12/2024,5.940,6.050,5.940,0.000,591362 3AMD,D,1/15/2024,5.920,6.040,5.920,0.000,591362 3AMD,D,1/16/2024,5.880,6.000,5.880,0.000,593050 3AMD,D,1/17/2024,5.850,5.970,5.850,0.000,593050 3AMD,D,1/18/2024,5.910,6.030,5.910,0.000,593252 3AMD,D,1/19/2024,5.920,6.040,5.920,0.000,593252 3AMD,D,1/22/2024,5.960,6.080,5.960,0.000,594327 3AMD,D,1/23/2024,5.980,6.100,5.980,0.000,595620 3AMD,D,1/24/2024,6.000,6.120,6.000,0.000,580939 3AMD,D,1/25/2024,6.000,6.120,6.000,0.000,580939 3AMD,D,1/26/2024,6.030,6.150,6.030,0.000,580989 3AMD,D,1/29/2024,6.040,6.170,6.040,0.000,580989 3AMD,D,1/30/2024,6.050,6.170,6.050,0.000,580989 3AMD,D,1/31/2024,6.010,6.130,6.010,0.000,580989 3AMD,D,2/1/2024,6.040,6.160,6.040,0.000,580989 3AMD,D,2/2/2024,6.100,6.230,6.100,0.000,581800 3AMD,D,2/5/2024,6.100,6.220,6.100,0.000,582619 3AMD,D,2/6/2024,6.150,6.270,6.150,0.000,596264 3AMD,D,2/7/2024,6.170,6.290,6.170,0.000,596182 3AMD,D,2/8/2024,6.200,6.320,6.200,0.000,596415 3AMD,D,2/9/2024,6.220,6.350,6.220,0.000,598834 3AMD,D,2/12/2024,6.250,6.380,6.250,0.000,599140 3AMD,D,2/13/2024,6.170,6.290,6.170,0.000,601370 3AMD,D,2/14/2024,6.230,6.350,6.230,0.000,600148 3AMD,D,2/15/2024,6.280,6.410,6.280,0.000,600020 3AMD,D,2/16/2024,6.280,6.400,6.280,0.000,600020 3AMD,D,2/19/2024,6.270,6.400,6.270,0.000,601681 3AMD,D,2/20/2024,6.230,6.360,6.230,0.000,601681 3AMD,D,2/21/2024,6.240,6.370,6.240,0.000,606728 3AMD,D,2/22/2024,6.240,6.370,6.240,0.000,606728 3AMD,D,2/23/2024,6.250,6.380,6.250,0.000,606909 3AMD,D,2/26/2024,6.250,6.380,6.250,0.000,608509 3AMD,D,2/27/2024,6.290,6.410,6.290,0.000,611387 3AMD,D,2/28/2024,6.290,6.410,6.290,0.000,614354 3AMD,D,2/29/2024,6.320,6.450,6.320,0.000,610332 3AMD,D,3/1/2024,6.380,6.510,6.380,0.000,611292 3AMD,D,3/4/2024,6.390,6.520,6.390,0.000,611755 3AMD,D,3/5/2024,6.360,6.490,6.360,0.000,611818 3AMD,D,3/6/2024,6.400,6.530,6.400,0.000,624389 3AMD,D,3/7/2024,6.460,6.590,6.460,0.000,624369 3AMD,D,3/8/2024,6.410,6.540,6.410,0.000,624364 3AMD,D,3/11/2024,6.340,6.460,6.340,0.000,624364 3AMD,D,3/12/2024,6.400,6.530,6.400,0.000,624364 3AMD,D,3/13/2024,6.400,6.530,6.400,0.000,622333 3AMD,D,3/14/2024,6.370,6.490,6.370,0.000,625457 3AMD,D,3/15/2024,6.390,6.510,6.390,0.000,627012 3AMD,D,3/19/2024,6.420,6.550,6.420,0.000,627795 3AMD,D,3/20/2024,6.470,6.600,6.470,0.000,627795 3AMD,D,3/21/2024,6.520,6.650,6.520,0.000,632720 3AMD,D,3/22/2024,6.540,6.670,6.540,0.000,632720 3AMD,D,3/26/2024,6.540,6.680,6.540,0.000,633541 3AMD,D,3/27/2024,6.580,6.710,6.580,0.000,638571 3AMD,D,3/28/2024,6.600,6.730,6.600,0.000,638571 3AMD,D,3/29/2024,6.600,6.730,6.600,0.000,638571 3AMD,D,4/1/2024,6.610,6.750,6.610,0.000,638571 3AMD,D,4/2/2024,6.570,6.700,6.570,0.000,638571 3AMD,D,4/3/2024,6.580,6.710,6.580,0.000,643958 3AMD,D,4/4/2024,6.580,6.710,6.580,0.000,643958 3AMD,D,4/5/2024,6.590,6.720,6.590,0.000,646048 3AMD,D,4/8/2024,6.640,6.780,6.640,0.000,646626 3AMD,D,4/9/2024,6.640,6.770,6.640,0.000,646648 3AMD,D,4/10/2024,6.630,6.760,6.630,0.000,649823 3AMD,D,4/11/2024,6.660,6.790,6.660,0.000,652053 3AMD,D,4/12/2024,6.610,6.740,6.610,0.000,650453 3AMD,D,4/15/2024,6.570,6.700,6.570,0.000,652702 3AMD,D,4/16/2024,6.500,6.630,6.500,0.000,642820 3AMD,D,4/17/2024,6.480,6.610,6.480,0.000,642820 3AMD,D,4/18/2024,6.470,6.600,6.470,0.000,644138 3AMD,D,4/19/2024,6.460,6.590,6.460,0.000,640177 3AMD,D,4/22/2024,6.520,6.650,6.520,0.000,640182 3AMD,D,4/23/2024,6.600,6.730,6.600,0.000,644042 3AMD,D,4/24/2024,6.600,6.730,6.600,0.000,644042 3AMD,D,4/25/2024,6.520,6.650,6.520,0.000,645629 3AMD,D,4/26/2024,6.580,6.710,6.580,0.000,645629 3AMD,D,4/29/2024,6.590,6.720,6.590,0.000,645689 3AMD,D,4/30/2024,6.510,6.640,6.510,0.000,645712 3AMD,D,5/1/2024,6.500,6.630,6.500,0.000,645712 3AMD,D,5/2/2024,6.540,6.670,6.540,0.000,645712 3AMD,D,5/8/2024,6.710,6.840,6.710,0.000,645712 3AMD,D,5/9/2024,6.760,6.900,6.760,0.000,648650 3AMD,D,5/10/2024,6.780,6.910,6.780,0.000,648657 3AMD,D,5/13/2024,6.780,6.910,6.780,0.000,648722 3AMD,D,5/14/2024,6.810,6.950,6.810,0.000,648700 3AMD,D,5/15/2024,6.850,6.980,6.850,0.000,650168 3AMD,D,5/16/2024,6.830,6.970,6.830,0.000,650168 3AMD,D,5/17/2024,6.830,6.970,6.830,0.000,650168 3AMD,D,5/20/2024,6.860,7.000,6.860,0.000,651632 3AMD,D,5/21/2024,6.870,7.000,6.870,0.000,652360 3AMD,D,5/22/2024,6.890,7.030,6.890,0.000,652360 3AMD,D,5/23/2024,6.880,7.020,6.880,0.000,653235 3AMD,D,5/24/2024,6.940,7.080,6.940,0.000,654861 3AMD,D,5/27/2024,6.950,7.090,6.950,0.000,680215 3AMD,D,5/28/2024,6.950,7.090,6.950,0.000,680215 3AMD,D,5/29/2024,6.890,7.030,6.890,0.000,687475 3AMD,D,5/30/2024,6.900,7.040,6.900,0.000,692702 3AMD,D,5/31/2024,6.900,7.040,6.900,0.000,696375 3AMD,D,6/3/2024,6.920,7.060,6.920,0.000,702548 3AMD,D,6/4/2024,6.830,6.970,6.830,0.000,709047 3AMD,D,6/5/2024,6.890,7.030,6.890,0.000,710300 3AMD,D,6/6/2024,6.890,7.030,6.890,0.000,709927 3AMD,D,6/7/2024,6.860,7.000,6.860,0.000,710566 3AMD,D,6/10/2024,6.900,7.030,6.900,0.000,710566 3AMD,D,6/11/2024,6.870,7.010,6.870,0.000,710566 3AMD,D,6/12/2024,6.940,7.080,6.940,0.000,710780 3AMD,D,6/13/2024,6.870,7.010,6.870,0.000,718710 3AMD,D,6/14/2024,6.810,6.950,6.810,0.000,721620 3AMD,D,6/17/2024,6.830,6.970,6.830,0.000,721627 3AMD,D,6/18/2024,6.860,7.000,6.860,0.000,723811 3AMD,D,6/19/2024,6.860,6.990,6.860,0.000,721462 3AMD,D,6/20/2024,6.850,6.990,6.850,0.000,721754 3AMD,D,6/21/2024,6.830,6.960,6.830,0.000,721758 3AMD,D,6/25/2024,6.830,6.970,6.830,0.000,721905 3AMD,D,6/26/2024,6.830,6.960,6.830,0.000,721265 3AMD,D,6/27/2024,6.820,6.950,6.820,0.000,724542 3AMD,D,6/28/2024,6.780,6.910,6.780,0.000,724973 3AMD,D,7/1/2024,6.790,6.920,6.790,0.000,724973 3AMD,D,7/2/2024,6.810,6.940,6.810,0.000,729392 3AMD,D,7/3/2024,6.870,7.010,6.870,0.000,729392 3AMD,D,7/4/2024,6.900,7.030,6.900,0.000,731102 3AMD,D,7/5/2024,6.890,7.030,6.890,0.000,733351 3AMD,D,7/8/2024,6.900,7.030,6.900,0.000,737633 3AMD,D,7/9/2024,6.890,7.030,6.890,0.000,737633 3AMD,D,7/10/2024,6.960,7.100,6.960,0.000,737633 3AMD,D,7/11/2024,6.960,7.100,6.960,0.000,738760 3AMD,D,7/12/2024,6.980,7.120,6.980,0.000,738760 3AMD,D,7/15/2024,6.930,7.070,6.930,0.000,749611 3AMD,D,7/16/2024,6.960,7.100,6.960,0.000,749181 3AMD,D,7/17/2024,6.870,7.010,6.870,0.000,748729 3AMD,D,7/18/2024,6.880,7.020,6.880,0.000,751026 3AMD,D,7/19/2024,6.830,6.960,6.830,0.000,752707 3AMD,D,7/22/2024,6.890,7.030,6.890,0.000,753726 3AMD,D,7/23/2024,6.890,7.030,6.890,0.000,753731 3AMD,D,7/24/2024,6.820,6.960,6.820,0.000,755908 3AMD,D,7/25/2024,6.780,6.910,6.780,0.000,755908 3AMD,D,7/26/2024,6.830,6.960,6.830,0.000,756197 3AMD,D,7/29/2024,6.800,6.930,6.800,0.000,756197 3AMD,D,7/30/2024,6.770,6.900,6.770,0.000,756550 3AMD,D,7/31/2024,6.850,6.990,6.850,0.000,756550 3AMD,D,8/1/2024,6.740,6.880,6.740,0.000,756550 3AMD,D,8/2/2024,6.570,6.700,6.570,0.000,756550 3AMD,D,8/5/2024,6.400,6.530,6.400,0.000,765048 3AMD,D,8/6/2024,6.470,6.590,6.470,0.000,765048 3AMD,D,8/7/2024,6.500,6.630,6.500,0.000,764948 3AMD,D,8/8/2024,6.560,6.690,6.560,0.000,764948 3AMD,D,8/9/2024,6.580,6.710,6.580,0.000,761824 3AMD,D,8/12/2024,6.620,6.750,6.620,0.000,766835 3AMD,D,8/13/2024,6.680,6.810,6.680,0.000,771119 3AMD,D,8/14/2024,6.690,6.830,6.690,0.000,771119 3AMD,D,8/16/2024,6.800,6.930,6.800,0.000,771119 3AMD,D,8/19/2024,6.830,6.960,6.830,0.000,771408 3AMD,D,8/20/2024,6.790,6.920,6.790,0.000,771989 3AMD,D,8/21/2024,6.830,6.960,6.830,0.000,772728 3AMD,D,8/22/2024,6.780,6.910,6.780,0.000,775268 3AMD,D,8/23/2024,6.860,6.990,6.860,0.000,775268 3AMD,D,8/26/2024,6.850,6.990,6.850,0.000,775325 3AMD,D,8/27/2024,6.880,7.010,6.880,0.000,775384 3AMD,D,8/28/2024,6.860,6.990,6.860,0.000,775194 3AMD,D,8/29/2024,6.870,7.010,6.870,0.000,780608 3AMD,D,8/30/2024,6.900,7.040,6.900,0.000,781321 3AMD,D,9/2/2024,6.910,7.050,6.910,0.000,781747 3AMD,D,9/3/2024,6.790,6.930,6.790,0.000,783976 3AMD,D,9/4/2024,6.760,6.900,6.760,0.000,783976 3AMD,D,9/5/2024,6.770,6.900,6.770,0.000,784130 3AMD,D,9/6/2024,6.670,6.800,6.670,0.000,784419 3AMD,D,9/9/2024,6.700,6.830,6.700,0.000,784419 3AMD,D,9/10/2024,6.680,6.820,6.680,0.000,775717 3AMD,D,9/11/2024,6.760,6.890,6.760,0.000,770577 3AMD,D,9/12/2024,6.800,6.940,6.800,0.000,768397 3AMD,D,9/13/2024,6.830,6.970,6.830,0.000,768397 3AMD,D,9/16/2024,6.830,6.970,6.830,0.000,768397 3AMD,D,9/17/2024,6.870,7.010,6.870,0.000,768447 3AMD,D,9/18/2024,6.850,6.990,6.850,0.000,768606 3AMD,D,9/19/2024,6.960,7.100,6.960,0.000,768606 3AMD,D,9/20/2024,6.930,7.070,6.930,0.000,768956 3AMD,D,9/23/2024,6.990,7.130,6.990,0.000,768956 3AMD,D,9/24/2024,7.010,7.150,7.010,0.000,769343 3AMD,D,9/25/2024,7.000,7.140,7.000,0.000,769384 3AMD,D,9/26/2024,7.150,7.300,7.150,0.000,771230 3AMD,D,9/27/2024,7.150,7.290,7.150,0.000,771285 3AMD,D,9/30/2024,7.040,7.180,7.040,0.000,770855 3AMD,D,10/1/2024,7.020,7.160,7.020,0.000,772897 3AMD,D,10/2/2024,6.990,7.130,6.990,0.000,772953 3AMD,D,10/3/2024,6.990,7.130,6.990,0.000,773129 3AMD,D,10/4/2024,7.050,7.190,7.050,0.000,770569 3AMD,D,10/7/2024,7.060,7.200,7.060,0.000,770569 3AMD,D,10/8/2024,7.060,7.200,7.060,0.000,770710 3AMD,D,10/9/2024,7.060,7.200,7.060,0.000,771562 3AMD,D,10/10/2024,7.040,7.180,7.040,0.000,771530 3AMD,D,10/11/2024,7.080,7.230,7.080,0.000,771672 3AMD,D,10/14/2024,7.110,7.260,7.110,0.000,772236 3AMD,D,10/15/2024,7.060,7.200,7.060,0.000,772236 3AMD,D,10/16/2024,7.090,7.230,7.090,0.000,772236 3AMD,D,10/17/2024,7.150,7.290,7.150,0.000,772236 3AMD,D,10/18/2024,7.160,7.310,7.160,0.000,790017 3AMD,D,10/21/2024,7.110,7.250,7.110,0.000,790428 3AMD,D,10/22/2024,7.100,7.240,7.100,0.000,792774 3AMD,D,10/23/2024,7.050,7.190,7.050,0.000,799397 3AMD,D,10/24/2024,7.060,7.200,7.060,0.000,803756 3AMD,D,10/25/2024,7.080,7.220,7.080,0.000,803895 3AMD,D,10/29/2024,7.100,7.240,7.100,0.000,806421 3AMD,D,10/30/2024,7.020,7.160,7.020,0.000,809989 3AMD,D,10/31/2024,6.980,7.120,6.980,0.000,809989 3AMD,D,11/1/2024,7.040,7.180,7.040,0.000,811301 3AMD,D,11/4/2024,7.060,7.200,7.060,0.000,811308 3AMD,D,11/5/2024,7.090,7.230,7.090,0.000,813768 3AMD,D,11/6/2024,7.140,7.280,7.140,0.000,822228 3AMD,D,11/7/2024,7.180,7.320,7.180,0.000,822435 3AMD,D,11/8/2024,7.160,7.300,7.160,0.000,837336 3AMD,D,11/11/2024,7.190,7.340,7.190,0.000,872957 3AMD,D,11/12/2024,7.100,7.240,7.100,0.000,872577 3AMD,D,11/13/2024,7.060,7.200,7.060,0.000,874240 3AMD,D,11/14/2024,7.120,7.260,7.120,0.000,872849 3AMD,D,11/15/2024,7.030,7.170,7.030,0.000,878946 3AMD,D,11/18/2024,7.070,7.210,7.070,0.000,890428 3AMD,D,11/19/2024,7.040,7.180,7.040,0.000,891844 3AMD,D,11/20/2024,7.060,7.200,7.060,0.000,892448 3AMD,D,11/21/2024,7.100,7.250,7.100,0.000,900938 3AMD,D,11/25/2024,7.170,7.310,7.170,0.000,901591