,,,,,,, 3AMD,D,1/3/2022,5.000,5.100,5.000,0.000,80000 3AMD,D,1/4/2022,5.000,5.100,5.000,0.000,80000 3AMD,D,1/5/2022,4.970,5.070,4.970,0.000,111010 3AMD,D,1/7/2022,4.960,5.050,4.960,0.000,140300 3AMD,D,1/10/2022,4.930,5.030,4.930,0.000,141309 3AMD,D,1/11/2022,4.980,5.080,4.980,0.000,141309 3AMD,D,1/12/2022,5.010,5.110,5.010,0.000,162542 3AMD,D,1/13/2022,5.020,5.120,5.020,0.000,170923 3AMD,D,1/14/2022,5.000,5.100,5.000,0.000,173714 3AMD,D,1/17/2022,5.010,5.110,5.010,0.000,179722 3AMD,D,1/18/2022,4.980,5.080,4.980,0.000,187111 3AMD,D,1/19/2022,4.960,5.060,4.960,0.000,187312 3AMD,D,1/20/2022,4.940,5.040,4.940,0.000,195829 3AMD,D,1/21/2022,4.880,4.980,4.880,0.000,195415 3AMD,D,1/25/2022,4.820,4.910,4.820,0.000,199423 3AMD,D,1/26/2022,4.870,4.960,4.870,0.000,199423 3AMD,D,1/27/2022,4.850,4.950,4.850,0.000,199423 3AMD,D,1/28/2022,4.850,4.950,4.850,0.000,212206 3AMD,D,1/31/2022,4.890,4.990,4.890,0.000,214664 3AMD,D,2/1/2022,4.920,5.020,4.920,0.000,214460 3AMD,D,2/2/2022,4.920,5.020,4.920,0.000,221778 3AMD,D,2/3/2022,4.870,4.970,4.870,0.000,223479 3AMD,D,2/4/2022,4.870,4.970,4.870,0.000,223479 3AMD,D,2/7/2022,4.870,4.970,4.870,0.000,223479 3AMD,D,2/8/2022,4.870,4.970,4.870,0.000,224505 3AMD,D,2/9/2022,4.920,5.020,4.920,0.000,224505 3AMD,D,2/10/2022,4.910,5.010,4.910,0.000,225718 3AMD,D,2/11/2022,4.900,5.000,4.900,0.000,244528 3AMD,D,2/14/2022,4.860,4.960,4.860,0.000,246570 3AMD,D,2/15/2022,4.900,5.000,4.900,0.000,252201 3AMD,D,2/16/2022,4.920,5.020,4.920,0.000,260111 3AMD,D,2/17/2022,4.890,4.980,4.890,0.000,260355 3AMD,D,2/18/2022,4.860,4.960,4.860,0.000,255522 3AMD,D,2/21/2022,4.860,4.950,4.860,0.000,264340 3AMD,D,2/22/2022,4.840,4.940,4.840,0.000,265163 3AMD,D,2/24/2022,4.790,4.890,4.790,0.000,264156 3AMD,D,2/25/2022,4.850,4.950,4.850,0.000,264156 3AMD,D,2/28/2022,4.860,4.950,4.860,0.000,264332 3AMD,D,3/1/2022,4.830,4.930,4.830,0.000,273548 3AMD,D,3/2/2022,4.860,4.960,4.860,0.000,274065 3AMD,D,3/3/2022,4.830,4.930,4.830,0.000,276122 3AMD,D,3/4/2022,4.780,4.870,4.780,0.000,278192 3AMD,D,3/8/2022,4.740,4.840,4.740,0.000,278696 3AMD,D,3/9/2022,4.780,4.880,4.780,0.000,278696 3AMD,D,3/10/2022,4.740,4.830,4.740,0.000,278696 3AMD,D,3/11/2022,4.730,4.830,4.730,0.000,297320 3AMD,D,3/14/2022,4.710,4.810,4.710,0.000,323446 3AMD,D,3/15/2022,4.720,4.810,4.720,0.000,324340 3AMD,D,3/16/2022,4.780,4.870,4.780,0.000,324340 3AMD,D,3/17/2022,4.800,4.900,4.800,0.000,330580 3AMD,D,3/18/2022,4.820,4.910,4.820,0.000,332664 3AMD,D,3/21/2022,4.810,4.900,4.810,0.000,335889 3AMD,D,3/22/2022,4.830,4.930,4.830,0.000,338697 3AMD,D,3/23/2022,4.820,4.920,4.820,0.000,338697 3AMD,D,3/24/2022,4.840,4.940,4.840,0.000,339112 3AMD,D,3/28/2022,4.840,4.930,4.840,0.000,342199 3AMD,D,3/29/2022,4.860,4.960,4.860,0.000,342199 3AMD,D,3/30/2022,4.860,4.960,4.860,0.000,343742 3AMD,D,3/31/2022,4.830,4.920,4.830,0.000,350842 3AMD,D,4/1/2022,4.840,4.940,4.840,0.000,350842 3AMD,D,4/4/2022,4.870,4.970,4.870,0.000,353938 3AMD,D,4/5/2022,4.850,4.950,4.850,0.000,354416 3AMD,D,4/6/2022,4.830,4.930,4.830,0.000,357712 3AMD,D,4/7/2022,4.820,4.920,4.820,0.000,359367 3AMD,D,4/8/2022,4.840,4.930,4.840,0.000,360479 3AMD,D,4/11/2022,4.830,4.920,4.830,0.000,360479 3AMD,D,4/12/2022,4.830,4.930,4.830,0.000,360479 3AMD,D,4/13/2022,4.860,4.950,4.860,0.000,363591 3AMD,D,4/14/2022,4.830,4.920,4.830,0.000,400663 3AMD,D,4/15/2022,4.820,4.920,4.820,0.000,400870 3AMD,D,4/18/2022,4.820,4.920,4.820,0.000,400870 3AMD,D,4/20/2022,4.870,4.970,4.870,0.000,403341 3AMD,D,4/21/2022,4.840,4.940,4.840,0.000,405394 3AMD,D,4/27/2022,4.730,4.820,4.730,0.000,386682 3AMD,D,4/28/2022,4.810,4.900,4.810,0.000,389196 3AMD,D,4/29/2022,4.760,4.860,4.760,0.000,391777 3AMD,D,5/3/2022,4.790,4.890,4.790,0.000,392649 3AMD,D,5/4/2022,4.860,4.960,4.860,0.000,392659 3AMD,D,5/5/2022,4.800,4.890,4.800,0.000,382715 3AMD,D,5/6/2022,4.750,4.850,4.750,0.000,382978 3AMD,D,5/9/2022,4.670,4.760,4.670,0.000,384029 3AMD,D,5/10/2022,4.680,4.770,4.680,0.000,384029 3AMD,D,5/11/2022,4.650,4.740,4.650,0.000,384029 3AMD,D,5/12/2022,4.660,4.750,4.660,0.000,384029 3AMD,D,5/13/2022,4.720,4.820,4.720,0.000,384851 3AMD,D,5/16/2022,4.710,4.810,4.710,0.000,384851 3AMD,D,5/17/2022,4.780,4.870,4.780,0.000,384861 3AMD,D,5/18/2022,4.720,4.820,4.720,0.000,384861 3AMD,D,5/19/2022,4.690,4.780,4.690,0.000,385920 3AMD,D,5/20/2022,4.670,4.760,4.670,0.000,385920 3AMD,D,5/23/2022,4.680,4.780,4.680,0.000,386037 3AMD,D,5/24/2022,4.620,4.710,4.620,0.000,386037 3AMD,D,5/25/2022,4.700,4.790,4.700,0.000,383960 3AMD,D,5/26/2022,4.770,4.860,4.770,0.000,383960 3AMD,D,5/27/2022,4.810,4.910,4.810,0.000,383960 3AMD,D,5/30/2022,4.820,4.910,4.820,0.000,387904 3AMD,D,5/31/2022,4.820,4.910,4.820,0.000,387904 3AMD,D,6/1/2022,4.800,4.890,4.800,0.000,387904 3AMD,D,6/2/2022,4.830,4.920,4.830,0.000,388696 3AMD,D,6/3/2022,4.780,4.870,4.780,0.000,390615 3AMD,D,6/6/2022,4.800,4.890,4.800,0.000,391130 3AMD,D,6/7/2022,4.810,4.900,4.810,0.000,379945 3AMD,D,6/8/2022,4.770,4.860,4.770,0.000,379945 3AMD,D,6/9/2022,4.700,4.790,4.700,0.000,377883 3AMD,D,6/10/2022,4.600,4.690,4.600,0.000,380439 3AMD,D,6/14/2022,4.450,4.540,4.450,0.000,384898 3AMD,D,6/15/2022,4.490,4.580,4.490,0.000,397815 3AMD,D,6/16/2022,4.350,4.440,4.350,0.000,397815 3AMD,D,6/17/2022,4.330,4.420,4.330,0.000,406546 3AMD,D,6/20/2022,4.350,4.440,4.350,0.000,395761 3AMD,D,6/21/2022,4.380,4.470,4.380,0.000,396844 3AMD,D,6/22/2022,4.350,4.440,4.350,0.000,393772 3AMD,D,6/23/2022,4.370,4.450,4.370,0.000,393772 3AMD,D,6/24/2022,4.430,4.520,4.430,0.000,393772 3AMD,D,6/27/2022,4.420,4.510,4.420,0.000,393772 3AMD,D,6/28/2022,4.390,4.470,4.390,0.000,393772 3AMD,D,6/29/2022,4.360,4.440,4.360,0.000,393772 3AMD,D,6/30/2022,4.320,4.410,4.320,0.000,393772 3AMD,D,7/4/2022,4.320,4.410,4.320,0.000,393772 3AMD,D,7/5/2022,4.300,4.390,4.300,0.000,394395 3AMD,D,7/6/2022,4.310,4.400,4.310,0.000,394395 3AMD,D,7/7/2022,4.400,4.490,4.400,0.000,397874 3AMD,D,7/8/2022,4.420,4.510,4.420,0.000,397874 3AMD,D,7/12/2022,4.370,4.460,4.370,0.000,397874 3AMD,D,7/13/2022,4.390,4.480,4.390,0.000,398903 3AMD,D,7/14/2022,4.390,4.480,4.390,0.000,398903 3AMD,D,7/15/2022,4.440,4.520,4.440,0.000,398903 3AMD,D,7/18/2022,4.450,4.540,4.450,0.000,398903 3AMD,D,7/19/2022,4.510,4.600,4.510,0.000,398903 3AMD,D,7/20/2022,4.550,4.640,4.550,0.000,398727 3AMD,D,7/21/2022,4.590,4.680,4.590,0.000,398727 3AMD,D,7/22/2022,4.570,4.670,4.570,0.000,409626 3AMD,D,7/25/2022,4.560,4.660,4.560,0.000,409626 3AMD,D,7/26/2022,4.540,4.630,4.540,0.000,409626 3AMD,D,7/27/2022,4.610,4.710,4.610,0.000,409626 3AMD,D,7/28/2022,4.650,4.740,4.650,0.000,409626 3AMD,D,7/29/2022,4.660,4.750,4.660,0.000,409626 3AMD,D,8/1/2022,4.670,4.760,4.670,0.000,409626 3AMD,D,8/2/2022,4.640,4.730,4.640,0.000,410455 3AMD,D,8/3/2022,4.690,4.780,4.690,0.000,410124 3AMD,D,8/4/2022,4.750,4.840,4.750,0.000,410124 3AMD,D,8/5/2022,4.690,4.780,4.690,0.000,410124 3AMD,D,8/8/2022,4.710,4.800,4.710,0.000,410231 3AMD,D,8/9/2022,4.670,4.770,4.670,0.000,410231 3AMD,D,8/10/2022,4.760,4.850,4.760,0.000,410231 3AMD,D,8/11/2022,4.790,4.880,4.790,0.000,410231 3AMD,D,8/12/2022,4.810,4.910,4.810,0.000,410231 3AMD,D,8/16/2022,4.830,4.930,4.830,0.000,410231 3AMD,D,8/17/2022,4.790,4.880,4.790,0.000,410231 3AMD,D,8/18/2022,4.810,4.910,4.810,0.000,409731 3AMD,D,8/19/2022,4.780,4.880,4.780,0.000,409731 3AMD,D,8/22/2022,4.720,4.810,4.720,0.000,409731 3AMD,D,8/23/2022,4.750,4.840,4.750,0.000,409731 3AMD,D,8/24/2022,4.750,4.850,4.750,0.000,409217 3AMD,D,8/25/2022,4.780,4.880,4.780,0.000,409217 3AMD,D,8/26/2022,4.710,4.800,4.710,0.000,409217 3AMD,D,8/29/2022,4.660,4.750,4.660,0.000,409217 3AMD,D,8/30/2022,4.620,4.710,4.620,0.000,409217 3AMD,D,8/31/2022,4.590,4.690,4.590,0.000,409217 3AMD,D,9/1/2022,4.560,4.650,4.560,0.000,409217 3AMD,D,9/2/2022,4.580,4.670,4.580,0.000,409217 3AMD,D,9/5/2022,4.570,4.660,4.570,0.000,402228 3AMD,D,9/6/2022,4.550,4.640,4.550,0.000,402228 3AMD,D,9/7/2022,4.550,4.640,4.550,0.000,413215 3AMD,D,9/8/2022,4.580,4.670,4.580,0.000,413215 3AMD,D,9/9/2022,4.650,4.740,4.650,0.000,413215 3AMD,D,9/13/2022,4.540,4.630,4.540,0.000,413215 3AMD,D,9/14/2022,4.550,4.640,4.550,0.000,413215 3AMD,D,9/15/2022,4.530,4.620,4.530,0.000,413215 3AMD,D,9/16/2022,4.510,4.600,4.510,0.000,413215 3AMD,D,9/19/2022,4.520,4.610,4.520,0.000,413215 3AMD,D,9/20/2022,4.490,4.580,4.490,0.000,413215 3AMD,D,9/21/2022,4.480,4.570,4.480,0.000,413215 3AMD,D,9/22/2022,4.420,4.510,4.420,0.000,413215 3AMD,D,9/23/2022,4.360,4.440,4.360,0.000,413326 3AMD,D,9/26/2022,4.320,4.410,4.320,0.000,413326 3AMD,D,9/27/2022,4.340,4.420,4.340,0.000,412308 3AMD,D,9/28/2022,4.370,4.460,4.370,0.000,412308 3AMD,D,9/29/2022,4.280,4.370,4.280,0.000,411564 3AMD,D,9/30/2022,4.290,4.380,4.290,0.000,412731 3AMD,D,10/3/2022,4.360,4.450,4.360,0.000,412319 3AMD,D,10/4/2022,4.460,4.550,4.460,0.000,416902 3AMD,D,10/5/2022,4.440,4.530,4.440,0.000,416902 3AMD,D,10/6/2022,4.430,4.520,4.430,0.000,418365 3AMD,D,10/7/2022,4.380,4.470,4.380,0.000,418365 3AMD,D,10/10/2022,4.350,4.440,4.350,0.000,418365 3AMD,D,10/11/2022,4.330,4.410,4.330,0.000,418365 3AMD,D,10/12/2022,4.320,4.410,4.320,0.000,418365 3AMD,D,10/13/2022,4.370,4.460,4.370,0.000,419499 3AMD,D,10/14/2022,4.340,4.420,4.340,0.000,419499 3AMD,D,10/17/2022,4.400,4.490,4.400,0.000,418843 3AMD,D,10/18/2022,4.410,4.500,4.410,0.000,418843 3AMD,D,10/19/2022,4.400,4.490,4.400,0.000,418843 3AMD,D,10/20/2022,4.410,4.500,4.410,0.000,418843 3AMD,D,10/21/2022,4.440,4.530,4.440,0.000,418843 3AMD,D,10/24/2022,4.460,4.550,4.460,0.000,418843 3AMD,D,10/25/2022,4.500,4.590,4.500,0.000,418843 3AMD,D,10/26/2022,4.490,4.580,4.490,0.000,418843 3AMD,D,10/27/2022,4.460,4.550,4.460,0.000,418843 3AMD,D,11/1/2022,4.540,4.630,4.540,0.000,418843 3AMD,D,11/2/2022,4.490,4.580,4.490,0.000,418843 3AMD,D,11/3/2022,4.480,4.570,4.480,0.000,418843 3AMD,D,11/4/2022,4.540,4.630,4.540,0.000,418843 3AMD,D,11/7/2022,4.570,4.660,4.570,0.000,418843 3AMD,D,11/8/2022,4.590,4.680,4.590,0.000,418843 3AMD,D,11/9/2022,4.540,4.630,4.540,0.000,418843 3AMD,D,11/10/2022,4.670,4.770,4.670,0.000,418843 3AMD,D,11/11/2022,4.680,4.780,4.680,0.000,418843 3AMD,D,11/14/2022,4.660,4.760,4.660,0.000,418843 3AMD,D,11/15/2022,4.700,4.790,4.700,0.000,418843 3AMD,D,11/16/2022,4.630,4.720,4.630,0.000,418843 3AMD,D,11/17/2022,4.630,4.720,4.630,0.000,418843 3AMD,D,11/18/2022,4.640,4.730,4.640,0.000,418843 3AMD,D,11/21/2022,4.630,4.720,4.630,0.000,419921 3AMD,D,11/22/2022,4.690,4.780,4.690,0.000,420133 3AMD,D,11/23/2022,4.700,4.790,4.700,0.000,420133 3AMD,D,11/24/2022,4.710,4.810,4.710,0.000,420133 3AMD,D,11/25/2022,4.720,4.810,4.720,0.000,424375 3AMD,D,11/28/2022,4.660,4.750,4.660,0.000,425415 3AMD,D,11/29/2022,4.690,4.780,4.690,0.000,424410 3AMD,D,11/30/2022,4.750,4.840,4.750,0.000,424410 3AMD,D,12/1/2022,4.670,4.770,4.670,0.000,424410 3AMD,D,12/2/2022,4.630,4.720,4.630,0.000,424410 3AMD,D,12/5/2022,4.590,4.690,4.590,0.000,424410 3AMD,D,12/6/2022,4.580,4.670,4.580,0.000,424410 3AMD,D,12/7/2022,4.560,4.650,4.560,0.000,424410 3AMD,D,12/8/2022,4.580,4.680,4.580,0.000,424410 3AMD,D,12/9/2022,4.590,4.680,4.590,0.000,424410 3AMD,D,12/12/2022,4.580,4.670,4.580,0.000,424410 3AMD,D,12/13/2022,4.620,4.710,4.620,0.000,424410 3AMD,D,12/14/2022,4.580,4.680,4.580,0.000,424410 3AMD,D,12/15/2022,4.530,4.620,4.530,0.000,424410 3AMD,D,12/16/2022,4.500,4.590,4.500,0.000,424410 3AMD,D,12/19/2022,4.500,4.590,4.500,0.000,407737 3AMD,D,12/20/2022,4.490,4.580,4.490,0.000,407737 3AMD,D,12/21/2022,4.530,4.620,4.530,0.000,407981 3AMD,D,12/22/2022,4.490,4.580,4.490,0.000,407981 3AMD,D,12/23/2022,4.510,4.600,4.510,0.000,408090 3AMD,D,12/27/2022,4.500,4.590,4.500,0.000,403507 3AMD,D,12/28/2022,4.480,4.570,4.480,0.000,403616 3AMD,D,12/29/2022,4.530,4.620,4.530,0.000,403616 3AMD,D,12/30/2022,4.510,4.600,4.510,0.000,403466 3AMD,D,1/2/2023,4.530,4.620,4.530,0.000,403466 3AMD,D,1/3/2023,4.570,4.660,4.570,0.000,403466 3AMD,D,1/4/2023,4.590,4.680,4.590,0.000,403466 3AMD,D,1/5/2023,4.570,4.670,4.570,0.000,401967 3AMD,D,1/9/2023,4.680,4.770,4.680,0.000,402076 3AMD,D,1/10/2023,4.680,4.780,4.680,0.000,402076 3AMD,D,1/11/2023,4.700,4.790,4.700,0.000,402076 3AMD,D,1/12/2023,4.730,4.820,4.730,0.000,402076 3AMD,D,1/13/2023,4.750,4.850,4.750,0.000,402076 3AMD,D,1/16/2023,4.770,4.860,4.770,0.000,402076 3AMD,D,1/17/2023,4.760,4.860,4.760,0.000,401908 3AMD,D,1/18/2023,4.750,4.850,4.750,0.000,420461 3AMD,D,1/19/2023,4.700,4.790,4.700,0.000,420461 3AMD,D,1/20/2023,4.740,4.840,4.740,0.000,420461 3AMD,D,1/23/2023,4.800,4.900,4.800,0.000,420461 3AMD,D,1/24/2023,4.800,4.900,4.800,0.000,426893 3AMD,D,1/25/2023,4.770,4.870,4.770,0.000,426893 3AMD,D,1/26/2023,4.800,4.890,4.800,0.000,426893 3AMD,D,1/27/2023,4.810,4.910,4.810,0.000,426893 3AMD,D,1/30/2023,4.790,4.890,4.790,0.000,426893 3AMD,D,1/31/2023,4.820,4.920,4.820,0.000,426893 3AMD,D,2/1/2023,4.840,4.940,4.840,0.000,426893 3AMD,D,2/2/2023,4.940,5.040,4.940,0.000,426893 3AMD,D,2/3/2023,4.940,5.040,4.940,0.000,426893 3AMD,D,2/6/2023,4.910,5.010,4.910,0.000,426893 3AMD,D,2/7/2023,4.970,5.060,4.970,0.000,426893 3AMD,D,2/8/2023,4.940,5.040,4.940,0.000,426893 3AMD,D,2/9/2023,4.950,5.050,4.950,0.000,425888 3AMD,D,2/10/2023,4.960,5.060,4.960,0.000,425888 3AMD,D,2/13/2023,5.010,5.120,5.010,0.000,426399 3AMD,D,2/14/2023,5.010,5.110,5.010,0.000,426399 3AMD,D,2/15/2023,5.030,5.130,5.030,0.000,417538 3AMD,D,2/16/2023,5.010,5.110,5.010,0.000,417538 3AMD,D,2/17/2023,5.000,5.100,5.000,0.000,418535 3AMD,D,2/20/2023,5.010,5.110,5.010,0.000,418535 3AMD,D,2/21/2023,4.970,5.070,4.970,0.000,422883 3AMD,D,2/22/2023,4.950,5.050,4.950,0.000,423061 3AMD,D,2/23/2023,4.980,5.080,4.980,0.000,433530 3AMD,D,2/24/2023,4.940,5.040,4.940,0.000,433530 3AMD,D,2/28/2023,4.970,5.070,4.970,0.000,433530 3AMD,D,3/1/2023,4.970,5.070,4.970,0.000,433530 3AMD,D,3/2/2023,4.980,5.080,4.980,0.000,433530 3AMD,D,3/3/2023,5.040,5.140,5.040,0.000,433530 3AMD,D,3/6/2023,5.020,5.120,5.020,0.000,433530 3AMD,D,3/7/2023,4.980,5.080,4.980,0.000,433530 3AMD,D,3/8/2023,5.030,5.130,5.030,0.000,433530 3AMD,D,3/9/2023,5.000,5.100,5.000,0.000,433040 3AMD,D,3/10/2023,4.920,5.020,4.920,0.000,433040 3AMD,D,3/13/2023,4.820,4.920,4.820,0.000,433140 3AMD,D,3/14/2023,4.900,4.990,4.900,0.000,433252 3AMD,D,3/15/2023,4.800,4.890,4.800,0.000,451637 3AMD,D,3/16/2023,4.830,4.930,4.830,0.000,442906 3AMD,D,3/17/2023,4.780,4.870,4.780,0.000,442967 3AMD,D,3/20/2023,4.770,4.860,4.770,0.000,442967 3AMD,D,3/21/2023,4.860,4.960,4.860,0.000,442367 3AMD,D,3/22/2023,4.830,4.920,4.830,0.000,442367 3AMD,D,3/23/2023,4.850,4.950,4.850,0.000,442367 3AMD,D,3/24/2023,4.820,4.920,4.820,0.000,442367 3AMD,D,3/27/2023,4.840,4.940,4.840,0.000,442367 3AMD,D,3/28/2023,4.860,4.960,4.860,0.000,442367 3AMD,D,3/29/2023,4.920,5.020,4.920,0.000,440304 3AMD,D,3/30/2023,4.970,5.070,4.970,0.000,440304 3AMD,D,3/31/2023,5.010,5.110,5.010,0.000,440304 3AMD,D,4/3/2023,5.020,5.120,5.020,0.000,440304 3AMD,D,4/4/2023,4.980,5.080,4.980,0.000,440304 3AMD,D,4/5/2023,4.930,5.030,4.930,0.000,440304 3AMD,D,4/6/2023,4.950,5.050,4.950,0.000,440544 3AMD,D,4/7/2023,4.950,5.050,4.950,0.000,440544 3AMD,D,4/10/2023,4.970,5.070,4.970,0.000,440544 3AMD,D,4/11/2023,5.010,5.110,5.010,0.000,440544 3AMD,D,4/12/2023,4.990,5.090,4.990,0.000,440188 3AMD,D,4/13/2023,5.020,5.120,5.020,0.000,442194 3AMD,D,4/18/2023,5.050,5.150,5.050,0.000,442194 3AMD,D,4/19/2023,5.030,5.130,5.030,0.000,442986 3AMD,D,4/20/2023,5.010,5.110,5.010,0.000,442186 3AMD,D,4/21/2023,4.990,5.090,4.990,0.000,442186 3AMD,D,4/24/2023,4.990,5.090,4.990,0.000,442186 3AMD,D,4/25/2023,4.910,5.010,4.910,0.000,442186 3AMD,D,4/26/2023,4.910,5.000,4.910,0.000,442186 3AMD,D,4/27/2023,5.000,5.100,5.000,0.000,442186 3AMD,D,4/28/2023,5.050,5.150,5.050,0.000,442186 3AMD,D,5/2/2023,5.020,5.120,5.020,0.000,442186 3AMD,D,5/3/2023,4.980,5.080,4.980,0.000,442196 3AMD,D,5/4/2023,4.950,5.050,4.950,0.000,442196 3AMD,D,5/5/2023,5.020,5.120,5.020,0.000,442196 3AMD,D,5/8/2023,5.050,5.150,5.050,0.000,442196 3AMD,D,5/9/2023,5.050,5.150,5.050,0.000,442196 3AMD,D,5/10/2023,5.080,5.180,5.080,0.000,442196 3AMD,D,5/11/2023,5.070,5.170,5.070,0.000,447122 3AMD,D,5/12/2023,5.080,5.180,5.080,0.000,450038 3AMD,D,5/15/2023,5.100,5.200,5.100,0.000,450038 3AMD,D,5/16/2023,5.100,5.210,5.100,0.000,450038 3AMD,D,5/17/2023,5.150,5.250,5.150,0.000,450038 3AMD,D,5/18/2023,5.150,5.250,5.150,0.000,450038 3AMD,D,5/19/2023,5.140,5.250,5.140,0.000,450038 3AMD,D,5/22/2023,5.180,5.280,5.180,0.000,450038 3AMD,D,5/23/2023,5.190,5.290,5.190,0.000,450038 3AMD,D,5/24/2023,5.150,5.250,5.150,0.000,450038 3AMD,D,5/25/2023,5.180,5.280,5.180,0.000,450038 3AMD,D,5/26/2023,5.240,5.340,5.240,0.000,450839 3AMD,D,5/29/2023,5.250,5.350,5.250,0.000,450839 3AMD,D,5/30/2023,5.220,5.330,5.220,0.000,444232 3AMD,D,5/31/2023,5.170,5.270,5.170,0.000,444232 3AMD,D,6/1/2023,5.210,5.320,5.210,0.000,444999 3AMD,D,6/2/2023,5.290,5.390,5.290,0.000,445195 3AMD,D,6/6/2023,5.380,5.490,5.380,0.000,445195 3AMD,D,6/7/2023,5.380,5.490,5.380,0.000,446137 3AMD,D,6/8/2023,5.390,5.500,5.390,0.000,447995 3AMD,D,6/9/2023,5.390,5.500,5.390,0.000,448361 3AMD,D,6/12/2023,5.460,5.570,5.460,0.000,448305 3AMD,D,6/13/2023,5.480,5.590,5.480,0.000,449059 3AMD,D,6/14/2023,5.500,5.610,5.500,0.000,449059 3AMD,D,6/15/2023,5.530,5.640,5.530,0.000,449059 3AMD,D,6/16/2023,5.500,5.610,5.500,0.000,449059 3AMD,D,6/19/2023,5.490,5.600,5.490,0.000,453081 3AMD,D,6/20/2023,5.480,5.590,5.480,0.000,454741 3AMD,D,6/21/2023,5.480,5.590,5.480,0.000,462104 3AMD,D,6/22/2023,5.420,5.530,5.420,0.000,465554 3AMD,D,6/23/2023,5.400,5.510,5.400,0.000,465421 3AMD,D,6/26/2023,5.360,5.470,5.360,0.000,465800 3AMD,D,6/27/2023,5.390,5.500,5.390,0.000,466358 3AMD,D,6/28/2023,5.410,5.510,5.410,0.000,466358 3AMD,D,6/29/2023,5.440,5.550,5.440,0.000,480233 3AMD,D,6/30/2023,5.470,5.580,5.470,0.000,480233 3AMD,D,7/3/2023,5.510,5.620,5.510,0.000,480681 3AMD,D,7/4/2023,5.510,5.620,5.510,0.000,481226 3AMD,D,7/5/2023,5.480,5.580,5.480,0.000,482162 3AMD,D,7/6/2023,5.390,5.490,5.390,0.000,493135 3AMD,D,7/7/2023,5.410,5.520,5.410,0.000,496556 3AMD,D,7/10/2023,5.400,5.510,5.400,0.000,493989 3AMD,D,7/11/2023,5.450,5.550,5.450,0.000,510672 3AMD,D,7/12/2023,5.490,5.600,5.490,0.000,511509 3AMD,D,7/13/2023,5.500,5.610,5.500,0.000,516443 3AMD,D,7/14/2023,5.480,5.590,5.480,0.000,522801 3AMD,D,7/17/2023,5.470,5.580,5.470,0.000,523695 3AMD,D,7/18/2023,5.480,5.590,5.480,0.000,528429 3AMD,D,7/19/2023,5.520,5.630,5.520,0.000,528429 3AMD,D,7/20/2023,5.500,5.610,5.500,0.000,528429 3AMD,D,7/21/2023,5.500,5.610,5.500,0.000,539386 3AMD,D,7/24/2023,5.530,5.640,5.530,0.000,540277 3AMD,D,7/25/2023,5.550,5.660,5.550,0.000,542178 3AMD,D,7/26/2023,5.550,5.660,5.550,0.000,542178 3AMD,D,7/27/2023,5.550,5.660,5.550,0.000,542178 3AMD,D,7/28/2023,5.580,5.700,5.580,0.000,542178 3AMD,D,7/31/2023,5.590,5.700,5.590,0.000,542178 3AMD,D,8/1/2023,5.570,5.680,5.570,0.000,543073 3AMD,D,8/2/2023,5.490,5.600,5.490,0.000,544890 3AMD,D,8/3/2023,5.510,5.620,5.510,0.000,546258 3AMD,D,8/4/2023,5.520,5.630,5.520,0.000,549889 3AMD,D,8/7/2023,5.540,5.650,5.540,0.000,549889 3AMD,D,8/8/2023,5.510,5.620,5.510,0.000,550323 3AMD,D,8/9/2023,5.520,5.630,5.520,0.000,550286 3AMD,D,8/10/2023,5.510,5.620,5.510,0.000,552098 3AMD,D,8/11/2023,5.470,5.580,5.470,0.000,552098 3AMD,D,8/14/2023,5.480,5.590,5.480,0.000,552098 3AMD,D,8/16/2023,5.420,5.530,5.420,0.000,545739 3AMD,D,8/17/2023,5.400,5.510,5.400,0.000,545739 3AMD,D,8/18/2023,5.390,5.500,5.390,0.000,550370 3AMD,D,8/21/2023,5.400,5.510,5.400,0.000,546589 3AMD,D,8/22/2023,5.400,5.510,5.400,0.000,546404 3AMD,D,8/23/2023,5.440,5.550,5.440,0.000,546221 3AMD,D,8/24/2023,5.400,5.510,5.400,0.000,546221 3AMD,D,8/25/2023,5.410,5.510,5.410,0.000,546221 3AMD,D,8/28/2023,5.460,5.570,5.460,0.000,546221 3AMD,D,8/29/2023,5.510,5.620,5.510,0.000,546067 3AMD,D,8/30/2023,5.510,5.620,5.510,0.000,546067 3AMD,D,8/31/2023,5.500,5.610,5.500,0.000,546067 3AMD,D,9/1/2023,5.520,5.630,5.520,0.000,546067 3AMD,D,9/4/2023,5.510,5.620,5.510,0.000,546067 3AMD,D,9/5/2023,5.510,5.620,5.510,0.000,546067 3AMD,D,9/6/2023,5.470,5.580,5.470,0.000,546067 3AMD,D,9/7/2023,5.470,5.580,5.470,0.000,546067 3AMD,D,9/8/2023,5.480,5.590,5.480,0.000,545842 3AMD,D,9/11/2023,5.500,5.610,5.500,0.000,545842 3AMD,D,9/12/2023,5.490,5.600,5.490,0.000,545842 3AMD,D,9/13/2023,5.490,5.600,5.490,0.000,545842 3AMD,D,9/14/2023,5.560,5.670,5.560,0.000,545842 3AMD,D,9/15/2023,5.540,5.650,5.540,0.000,546382 3AMD,D,9/18/2023,5.510,5.630,5.510,0.000,546382 3AMD,D,9/19/2023,5.490,5.600,5.490,0.000,546382 3AMD,D,9/20/2023,5.490,5.600,5.490,0.000,546928 3AMD,D,9/21/2023,5.420,5.530,5.420,0.000,546928 3AMD,D,9/22/2023,5.420,5.530,5.420,0.000,542984 3AMD,D,9/25/2023,5.420,5.520,5.420,0.000,533385 3AMD,D,9/26/2023,5.380,5.490,5.380,0.000,533200 3AMD,D,9/27/2023,5.410,5.510,5.410,0.000,534305 3AMD,D,9/28/2023,5.450,5.560,5.450,0.000,534305 3AMD,D,9/29/2023,5.450,5.560,5.450,0.000,538022 3AMD,D,10/2/2023,5.420,5.530,5.420,0.000,538022 3AMD,D,10/3/2023,5.350,5.460,5.350,0.000,537969 3AMD,D,10/4/2023,5.340,5.440,5.340,0.000,537983 3AMD,D,10/5/2023,5.340,5.450,5.340,0.000,539077 3AMD,D,10/6/2023,5.370,5.480,5.370,0.000,539077 3AMD,D,10/9/2023,5.340,5.450,5.340,0.000,548366 3AMD,D,10/10/2023,5.410,5.520,5.410,0.000,550175 3AMD,D,10/11/2023,5.430,5.540,5.430,0.000,550175 3AMD,D,10/12/2023,5.410,5.520,5.410,0.000,550938 3AMD,D,10/13/2023,5.360,5.470,5.360,0.000,550938 3AMD,D,10/16/2023,5.390,5.500,5.390,0.000,550938 3AMD,D,10/17/2023,5.410,5.510,5.410,0.000,550938 3AMD,D,10/18/2023,5.370,5.480,5.370,0.000,550938 3AMD,D,10/19/2023,5.330,5.440,5.330,0.000,550938 3AMD,D,10/20/2023,5.260,5.370,5.260,0.000,548162 3AMD,D,10/23/2023,5.250,5.350,5.250,0.000,548162 3AMD,D,10/24/2023,5.250,5.360,5.250,0.000,548162 3AMD,D,10/25/2023,5.210,5.320,5.210,0.000,547306 3AMD,D,10/26/2023,5.200,5.300,5.200,0.000,543272 3AMD,D,10/27/2023,5.220,5.330,5.220,0.000,543272 3AMD,D,10/30/2023,5.250,5.350,5.250,0.000,543281 3AMD,D,10/31/2023,5.280,5.380,5.280,0.000,543281 3AMD,D,11/1/2023,5.330,5.440,5.330,0.000,545138 3AMD,D,11/2/2023,5.400,5.510,5.400,0.000,545701 3AMD,D,11/3/2023,5.430,5.540,5.430,0.000,545968 3AMD,D,11/6/2023,5.420,5.530,5.420,0.000,547785 3AMD,D,11/7/2023,5.400,5.510,5.400,0.000,547785 3AMD,D,11/8/2023,5.390,5.500,5.390,0.000,548710 3AMD,D,11/10/2023,5.420,5.530,5.420,0.000,557055 3AMD,D,11/13/2023,5.440,5.550,5.440,0.000,557055 3AMD,D,11/14/2023,5.530,5.640,5.530,0.000,557055 3AMD,D,11/15/2023,5.520,5.640,5.520,0.000,557055 3AMD,D,11/16/2023,5.490,5.600,5.490,0.000,563753 3AMD,D,11/17/2023,5.540,5.650,5.540,0.000,563753 3AMD,D,11/20/2023,5.570,5.680,5.570,0.000,563753 3AMD,D,11/21/2023,5.530,5.640,5.530,0.000,586544 3AMD,D,11/22/2023,5.550,5.670,5.550,0.000,586544 3AMD,D,11/23/2023,5.570,5.680,5.570,0.000,586544 3AMD,D,11/24/2023,5.580,5.690,5.580,0.000,586544 3AMD,D,11/27/2023,5.550,5.670,5.550,0.000,586544 3AMD,D,11/28/2023,5.570,5.680,5.570,0.000,586544 3AMD,D,11/29/2023,5.600,5.720,5.600,0.000,587442 3AMD,D,11/30/2023,5.600,5.710,5.600,0.000,587442 3AMD,D,12/1/2023,5.650,5.760,5.650,0.000,587442 3AMD,D,12/4/2023,5.640,5.750,5.640,0.000,587442 3AMD,D,12/5/2023,5.650,5.770,5.650,0.000,587442 3AMD,D,12/6/2023,5.670,5.780,5.670,0.000,587442 3AMD,D,12/7/2023,5.690,5.800,5.690,0.000,587442 3AMD,D,12/8/2023,5.740,5.860,5.740,0.000,587442 3AMD,D,12/11/2023,5.740,5.860,5.740,0.000,588206 3AMD,D,12/12/2023,5.730,5.840,5.730,0.000,588206 3AMD,D,12/13/2023,5.760,5.880,5.760,0.000,589339 3AMD,D,12/14/2023,5.840,5.950,5.840,0.000,589339 3AMD,D,12/15/2023,5.840,5.960,5.840,0.000,589339 3AMD,D,12/18/2023,5.850,5.970,5.850,0.000,589339 3AMD,D,12/19/2023,5.890,6.010,5.890,0.000,591544 3AMD,D,12/20/2023,5.880,6.000,5.880,0.000,591544 3AMD,D,12/21/2023,5.900,6.020,5.900,0.000,591904 3AMD,D,12/22/2023,5.920,6.040,5.920,0.000,576904 3AMD,D,12/27/2023,5.950,6.070,5.950,0.000,586452 3AMD,D,12/28/2023,5.940,6.060,5.940,0.000,586452 3AMD,D,12/29/2023,5.940,6.060,5.940,0.000,587295 3AMD,D,12/31/2023,5.940,6.060,5.940,0.000,587295 3AMD,D,1/1/2024,5.940,6.060,5.940,0.000,587295 3AMD,D,1/2/2024,5.950,6.070,5.950,0.000,587295 3AMD,D,1/3/2024,5.880,6.000,5.880,0.000,587295 3AMD,D,1/4/2024,5.880,6.000,5.880,0.000,587295 3AMD,D,1/5/2024,5.900,6.020,5.900,0.000,587228 3AMD,D,1/8/2024,5.930,6.050,5.930,0.000,590623 3AMD,D,1/9/2024,5.930,6.050,5.930,0.000,590623 3AMD,D,1/10/2024,5.930,6.050,5.930,0.000,590623 3AMD,D,1/11/2024,5.910,6.030,5.910,0.000,589678 3AMD,D,1/12/2024,5.940,6.050,5.940,0.000,591362 3AMD,D,1/15/2024,5.920,6.040,5.920,0.000,591362 3AMD,D,1/16/2024,5.880,6.000,5.880,0.000,593050 3AMD,D,1/17/2024,5.850,5.970,5.850,0.000,593050 3AMD,D,1/18/2024,5.910,6.030,5.910,0.000,593252 3AMD,D,1/19/2024,5.920,6.040,5.920,0.000,593252 3AMD,D,1/22/2024,5.960,6.080,5.960,0.000,594327 3AMD,D,1/23/2024,5.980,6.100,5.980,0.000,595620 3AMD,D,1/24/2024,6.000,6.120,6.000,0.000,580939 3AMD,D,1/25/2024,6.000,6.120,6.000,0.000,580939 3AMD,D,1/26/2024,6.030,6.150,6.030,0.000,580989 3AMD,D,1/29/2024,6.040,6.170,6.040,0.000,580989 3AMD,D,1/30/2024,6.050,6.170,6.050,0.000,580989 3AMD,D,1/31/2024,6.010,6.130,6.010,0.000,580989 3AMD,D,2/1/2024,6.040,6.160,6.040,0.000,580989 3AMD,D,2/2/2024,6.100,6.230,6.100,0.000,581800 3AMD,D,2/5/2024,6.100,6.220,6.100,0.000,582619 3AMD,D,2/6/2024,6.150,6.270,6.150,0.000,596264 3AMD,D,2/7/2024,6.170,6.290,6.170,0.000,596182 3AMD,D,2/8/2024,6.200,6.320,6.200,0.000,596415 3AMD,D,2/9/2024,6.220,6.350,6.220,0.000,598834 3AMD,D,2/12/2024,6.250,6.380,6.250,0.000,599140 3AMD,D,2/13/2024,6.170,6.290,6.170,0.000,601370 3AMD,D,2/14/2024,6.230,6.350,6.230,0.000,600148 3AMD,D,2/15/2024,6.280,6.410,6.280,0.000,600020 3AMD,D,2/16/2024,6.280,6.400,6.280,0.000,600020 3AMD,D,2/19/2024,6.270,6.400,6.270,0.000,601681 3AMD,D,2/20/2024,6.230,6.360,6.230,0.000,601681 3AMD,D,2/21/2024,6.240,6.370,6.240,0.000,606728 3AMD,D,2/22/2024,6.240,6.370,6.240,0.000,606728 3AMD,D,2/23/2024,6.250,6.380,6.250,0.000,606909 3AMD,D,2/26/2024,6.250,6.380,6.250,0.000,608509 3AMD,D,2/27/2024,6.290,6.410,6.290,0.000,611387 3AMD,D,2/28/2024,6.290,6.410,6.290,0.000,614354 3AMD,D,2/29/2024,6.320,6.450,6.320,0.000,610332 3AMD,D,3/1/2024,6.380,6.510,6.380,0.000,611292 3AMD,D,3/4/2024,6.390,6.520,6.390,0.000,611755 3AMD,D,3/5/2024,6.360,6.490,6.360,0.000,611818 3AMD,D,3/6/2024,6.400,6.530,6.400,0.000,624389 3AMD,D,3/7/2024,6.460,6.590,6.460,0.000,624369 3AMD,D,3/8/2024,6.410,6.540,6.410,0.000,624364 3AMD,D,3/11/2024,6.340,6.460,6.340,0.000,624364 3AMD,D,3/12/2024,6.400,6.530,6.400,0.000,624364 3AMD,D,3/13/2024,6.400,6.530,6.400,0.000,622333 3AMD,D,3/14/2024,6.370,6.490,6.370,0.000,625457 3AMD,D,3/15/2024,6.390,6.510,6.390,0.000,627012 3AMD,D,3/19/2024,6.420,6.550,6.420,0.000,627795 3AMD,D,3/20/2024,6.470,6.600,6.470,0.000,627795 3AMD,D,3/21/2024,6.520,6.650,6.520,0.000,632720 3AMD,D,3/22/2024,6.540,6.670,6.540,0.000,632720 3AMD,D,3/26/2024,6.540,6.680,6.540,0.000,633541 3AMD,D,3/27/2024,6.580,6.710,6.580,0.000,638571 3AMD,D,3/28/2024,6.600,6.730,6.600,0.000,638571 3AMD,D,3/29/2024,6.600,6.730,6.600,0.000,638571 3AMD,D,4/1/2024,6.610,6.750,6.610,0.000,638571 3AMD,D,4/2/2024,6.570,6.700,6.570,0.000,638571 3AMD,D,4/3/2024,6.580,6.710,6.580,0.000,643958 3AMD,D,4/4/2024,6.580,6.710,6.580,0.000,643958 3AMD,D,4/5/2024,6.590,6.720,6.590,0.000,646048 3AMD,D,4/8/2024,6.640,6.780,6.640,0.000,646626 3AMD,D,4/9/2024,6.640,6.770,6.640,0.000,646648 3AMD,D,4/10/2024,6.630,6.760,6.630,0.000,649823 3AMD,D,4/11/2024,6.660,6.790,6.660,0.000,652053 3AMD,D,4/12/2024,6.610,6.740,6.610,0.000,650453 3AMD,D,4/15/2024,6.570,6.700,6.570,0.000,652702 3AMD,D,4/16/2024,6.500,6.630,6.500,0.000,642820 3AMD,D,4/17/2024,6.480,6.610,6.480,0.000,642820 3AMD,D,4/18/2024,6.470,6.600,6.470,0.000,644138 3AMD,D,4/19/2024,6.460,6.590,6.460,0.000,640177 3AMD,D,4/22/2024,6.520,6.650,6.520,0.000,640182 3AMD,D,4/23/2024,6.600,6.730,6.600,0.000,644042 3AMD,D,4/24/2024,6.600,6.730,6.600,0.000,644042 3AMD,D,4/25/2024,6.520,6.650,6.520,0.000,645629 3AMD,D,4/26/2024,6.580,6.710,6.580,0.000,645629 3AMD,D,4/29/2024,6.590,6.720,6.590,0.000,645689 3AMD,D,4/30/2024,6.510,6.640,6.510,0.000,645712 3AMD,D,5/1/2024,6.500,6.630,6.500,0.000,645712 3AMD,D,5/2/2024,6.540,6.670,6.540,0.000,645712 3AMD,D,5/8/2024,6.710,6.840,6.710,0.000,645712 3AMD,D,5/9/2024,6.760,6.900,6.760,0.000,648650 3AMD,D,5/10/2024,6.780,6.910,6.780,0.000,648657 3AMD,D,5/13/2024,6.780,6.910,6.780,0.000,648722 3AMD,D,5/14/2024,6.810,6.950,6.810,0.000,648700 3AMD,D,5/15/2024,6.850,6.980,6.850,0.000,650168 3AMD,D,5/16/2024,6.830,6.970,6.830,0.000,650168 3AMD,D,5/17/2024,6.830,6.970,6.830,0.000,650168 3AMD,D,5/20/2024,6.860,7.000,6.860,0.000,651632 3AMD,D,5/21/2024,6.870,7.000,6.870,0.000,652360 3AMD,D,5/22/2024,6.890,7.030,6.890,0.000,652360 3AMD,D,5/23/2024,6.880,7.020,6.880,0.000,653235 3AMD,D,5/24/2024,6.940,7.080,6.940,0.000,654861 3AMD,D,5/27/2024,6.950,7.090,6.950,0.000,680215 3AMD,D,5/28/2024,6.950,7.090,6.950,0.000,680215 3AMD,D,5/29/2024,6.890,7.030,6.890,0.000,687475 3AMD,D,5/30/2024,6.900,7.040,6.900,0.000,692702 3AMD,D,5/31/2024,6.900,7.040,6.900,0.000,696375 3AMD,D,6/3/2024,6.920,7.060,6.920,0.000,702548 3AMD,D,6/4/2024,6.830,6.970,6.830,0.000,709047 3AMD,D,6/5/2024,6.890,7.030,6.890,0.000,710300 3AMD,D,6/6/2024,6.890,7.030,6.890,0.000,709927 3AMD,D,6/7/2024,6.860,7.000,6.860,0.000,710566 3AMD,D,6/10/2024,6.900,7.030,6.900,0.000,710566 3AMD,D,6/11/2024,6.870,7.010,6.870,0.000,710566 3AMD,D,6/12/2024,6.940,7.080,6.940,0.000,710780 3AMD,D,6/13/2024,6.870,7.010,6.870,0.000,718710 3AMD,D,6/14/2024,6.810,6.950,6.810,0.000,721620 3AMD,D,6/17/2024,6.830,6.970,6.830,0.000,721627 3AMD,D,6/18/2024,6.860,7.000,6.860,0.000,723811 3AMD,D,6/19/2024,6.860,6.990,6.860,0.000,721462 3AMD,D,6/20/2024,6.850,6.990,6.850,0.000,721754 3AMD,D,6/21/2024,6.830,6.960,6.830,0.000,721758 3AMD,D,6/25/2024,6.830,6.970,6.830,0.000,721905 3AMD,D,6/26/2024,6.830,6.960,6.830,0.000,721265 3AMD,D,6/27/2024,6.820,6.950,6.820,0.000,724542 3AMD,D,6/28/2024,6.780,6.910,6.780,0.000,724973 3AMD,D,7/1/2024,6.790,6.920,6.790,0.000,724973 3AMD,D,7/2/2024,6.810,6.940,6.810,0.000,729392 3AMD,D,7/3/2024,6.870,7.010,6.870,0.000,729392 3AMD,D,7/4/2024,6.900,7.030,6.900,0.000,731102 3AMD,D,7/5/2024,6.890,7.030,6.890,0.000,733351 3AMD,D,7/8/2024,6.900,7.030,6.900,0.000,737633 3AMD,D,7/9/2024,6.890,7.030,6.890,0.000,737633 3AMD,D,7/10/2024,6.960,7.100,6.960,0.000,737633 3AMD,D,7/11/2024,6.960,7.100,6.960,0.000,738760 3AMD,D,7/12/2024,6.980,7.120,6.980,0.000,738760 3AMD,D,7/15/2024,6.930,7.070,6.930,0.000,749611 3AMD,D,7/16/2024,6.960,7.100,6.960,0.000,749181 3AMD,D,7/17/2024,6.870,7.010,6.870,0.000,748729 3AMD,D,7/18/2024,6.880,7.020,6.880,0.000,751026 3AMD,D,7/19/2024,6.830,6.960,6.830,0.000,752707 3AMD,D,7/22/2024,6.890,7.030,6.890,0.000,753726 3AMD,D,7/23/2024,6.890,7.030,6.890,0.000,753731 3AMD,D,7/24/2024,6.820,6.960,6.820,0.000,755908 3AMD,D,7/25/2024,6.780,6.910,6.780,0.000,755908 3AMD,D,7/26/2024,6.830,6.960,6.830,0.000,756197 3AMD,D,7/29/2024,6.800,6.930,6.800,0.000,756197 3AMD,D,7/30/2024,6.770,6.900,6.770,0.000,756550 3AMD,D,7/31/2024,6.850,6.990,6.850,0.000,756550 3AMD,D,8/1/2024,6.740,6.880,6.740,0.000,756550 3AMD,D,8/2/2024,6.570,6.700,6.570,0.000,756550 3AMD,D,8/5/2024,6.400,6.530,6.400,0.000,765048 3AMD,D,8/6/2024,6.470,6.590,6.470,0.000,765048 3AMD,D,8/7/2024,6.500,6.630,6.500,0.000,764948 3AMD,D,8/8/2024,6.560,6.690,6.560,0.000,764948 3AMD,D,8/9/2024,6.580,6.710,6.580,0.000,761824 3AMD,D,8/12/2024,6.620,6.750,6.620,0.000,766835 3AMD,D,8/13/2024,6.680,6.810,6.680,0.000,771119 3AMD,D,8/14/2024,6.690,6.830,6.690,0.000,771119 3AMD,D,8/16/2024,6.800,6.930,6.800,0.000,771119 3AMD,D,8/19/2024,6.830,6.960,6.830,0.000,771408 3AMD,D,8/20/2024,6.790,6.920,6.790,0.000,771989 3AMD,D,8/21/2024,6.830,6.960,6.830,0.000,772728 3AMD,D,8/22/2024,6.780,6.910,6.780,0.000,775268 3AMD,D,8/23/2024,6.860,6.990,6.860,0.000,775268 3AMD,D,8/26/2024,6.850,6.990,6.850,0.000,775325 3AMD,D,8/27/2024,6.880,7.010,6.880,0.000,775384 3AMD,D,8/28/2024,6.860,6.990,6.860,0.000,775194 3AMD,D,8/29/2024,6.870,7.010,6.870,0.000,780608 3AMD,D,8/30/2024,6.900,7.040,6.900,0.000,781321 3AMD,D,9/2/2024,6.910,7.050,6.910,0.000,781747 3AMD,D,9/3/2024,6.790,6.930,6.790,0.000,783976 3AMD,D,9/4/2024,6.760,6.900,6.760,0.000,783976 3AMD,D,9/5/2024,6.770,6.900,6.770,0.000,784130 3AMD,D,9/6/2024,6.670,6.800,6.670,0.000,784419 3AMD,D,9/9/2024,6.700,6.830,6.700,0.000,784419 3AMD,D,9/10/2024,6.680,6.820,6.680,0.000,775717 3AMD,D,9/11/2024,6.760,6.890,6.760,0.000,770577 3AMD,D,9/12/2024,6.800,6.940,6.800,0.000,768397 3AMD,D,9/13/2024,6.830,6.970,6.830,0.000,768397 3AMD,D,9/16/2024,6.830,6.970,6.830,0.000,768397 3AMD,D,9/17/2024,6.870,7.010,6.870,0.000,768447 3AMD,D,9/18/2024,6.850,6.990,6.850,0.000,768606 3AMD,D,9/19/2024,6.960,7.100,6.960,0.000,768606 3AMD,D,9/20/2024,6.930,7.070,6.930,0.000,768956 3AMD,D,9/23/2024,6.990,7.130,6.990,0.000,768956 3AMD,D,9/24/2024,7.010,7.150,7.010,0.000,769343 3AMD,D,9/25/2024,7.000,7.140,7.000,0.000,769384 3AMD,D,9/26/2024,7.150,7.300,7.150,0.000,771230 3AMD,D,9/27/2024,7.150,7.290,7.150,0.000,771285 3AMD,D,9/30/2024,7.040,7.180,7.040,0.000,770855 3AMD,D,10/1/2024,7.020,7.160,7.020,0.000,772897 3AMD,D,10/2/2024,6.990,7.130,6.990,0.000,772953 3AMD,D,10/3/2024,6.990,7.130,6.990,0.000,773129 3AMD,D,10/4/2024,7.050,7.190,7.050,0.000,770569 3AMD,D,10/7/2024,7.060,7.200,7.060,0.000,770569 3AMD,D,10/8/2024,7.060,7.200,7.060,0.000,770710 3AMD,D,10/9/2024,7.060,7.200,7.060,0.000,771562 3AMD,D,10/10/2024,7.040,7.180,7.040,0.000,771530 3AMD,D,10/11/2024,7.080,7.230,7.080,0.000,771672 3AMD,D,10/14/2024,7.110,7.260,7.110,0.000,772236 3AMD,D,10/15/2024,7.060,7.200,7.060,0.000,772236 3AMD,D,10/16/2024,7.090,7.230,7.090,0.000,772236 3AMD,D,10/17/2024,7.150,7.290,7.150,0.000,772236 3AMD,D,10/18/2024,7.160,7.310,7.160,0.000,790017 3AMD,D,10/21/2024,7.110,7.250,7.110,0.000,790428 3AMD,D,10/22/2024,7.100,7.240,7.100,0.000,792774 3AMD,D,10/23/2024,7.050,7.190,7.050,0.000,799397 3AMD,D,10/24/2024,7.060,7.200,7.060,0.000,803756 3AMD,D,10/25/2024,7.080,7.220,7.080,0.000,803895 3AMD,D,10/29/2024,7.100,7.240,7.100,0.000,806421 3AMD,D,10/30/2024,7.020,7.160,7.020,0.000,809989 3AMD,D,10/31/2024,6.980,7.120,6.980,0.000,809989 3AMD,D,11/1/2024,7.040,7.180,7.040,0.000,811301 3AMD,D,11/4/2024,7.060,7.200,7.060,0.000,811308 3AMD,D,11/5/2024,7.090,7.230,7.090,0.000,813768 3AMD,D,11/6/2024,7.140,7.280,7.140,0.000,822228 3AMD,D,11/7/2024,7.180,7.320,7.180,0.000,822435 3AMD,D,11/8/2024,7.160,7.300,7.160,0.000,837336 3AMD,D,11/11/2024,7.190,7.340,7.190,0.000,872957 3AMD,D,11/12/2024,7.100,7.240,7.100,0.000,872577 3AMD,D,11/13/2024,7.060,7.200,7.060,0.000,874240 3AMD,D,11/14/2024,7.120,7.260,7.120,0.000,872849 3AMD,D,11/15/2024,7.030,7.170,7.030,0.000,878946 3AMD,D,11/18/2024,7.070,7.210,7.070,0.000,890428 3AMD,D,11/19/2024,7.040,7.180,7.040,0.000,891844 3AMD,D,11/20/2024,7.060,7.200,7.060,0.000,892448 3AMD,D,11/21/2024,7.100,7.250,7.100,0.000,900938 3AMD,D,11/25/2024,7.170,7.310,7.170,0.000,901591 3AMD,D,11/26/2024,7.120,7.260,7.120,0.000,896177 3AMD,D,11/27/2024,7.070,7.220,7.070,0.000,897219 3AMD,D,11/28/2024,7.080,7.220,7.080,0.000,899453 3AMD,D,11/29/2024,7.100,7.240,7.100,0.000,898773 3AMD,D,12/2/2024,7.140,7.290,7.140,0.000,902559 3AMD,D,12/3/2024,7.180,7.320,7.180,0.000,902599 3AMD,D,12/4/2024,7.220,7.360,7.220,0.000,902712 3AMD,D,12/5/2024,7.240,7.380,7.240,0.000,902712 3AMD,D,12/6/2024,7.240,7.390,7.240,0.000,902412 3AMD,D,12/9/2024,7.260,7.410,7.260,0.000,906969 3AMD,D,12/10/2024,7.250,7.390,7.250,0.000,906969 3AMD,D,12/11/2024,7.280,7.430,7.280,0.000,907316 3AMD,D,12/12/2024,7.250,7.400,7.250,0.000,911477 3AMD,D,12/13/2024,7.270,7.420,7.270,0.000,911477 3AMD,D,12/16/2024,7.270,7.420,7.270,0.000,911625 3AMD,D,12/17/2024,7.230,7.370,7.230,0.000,913134 3AMD,D,12/18/2024,7.120,7.270,7.120,0.000,897439 3AMD,D,12/19/2024,7.020,7.160,7.020,0.000,899825 3AMD,D,12/20/2024,7.040,7.180,7.040,0.000,902674 3AMD,D,12/23/2024,7.070,7.210,7.070,0.000,902674 3AMD,D,12/24/2024,7.080,7.220,7.080,0.000,923626 3AMD,D,12/27/2024,7.070,7.220,7.070,0.000,923626 3AMD,D,12/30/2024,7.040,7.180,7.040,0.000,924191 3AMD,D,12/31/2024,7.040,7.180,7.040,0.000,924191 3AMD,D,1/1/2025,7.040,7.180,7.040,0.000,924191 3AMD,D,1/2/2025,7.120,7.260,7.120,0.000,924191 3AMD,D,1/3/2025,7.150,7.290,7.150,0.000,924233 3AMD,D,1/7/2025,7.250,7.400,7.250,0.000,924233 3AMD,D,1/8/2025,7.240,7.380,7.240,0.000,924322 3AMD,D,1/9/2025,7.230,7.380,7.230,0.000,924322 3AMD,D,1/10/2025,7.190,7.330,7.190,0.000,924461 3AMD,D,1/13/2025,7.150,7.300,7.150,0.000,916034 3AMD,D,1/14/2025,7.190,7.330,7.190,0.000,916034 3AMD,D,1/15/2025,7.300,7.450,7.300,0.000,916457 3AMD,D,1/16/2025,7.340,7.480,7.340,0.000,916102 3AMD,D,1/17/2025,7.380,7.530,7.380,0.000,916102 3AMD,D,1/20/2025,7.420,7.570,7.420,0.000,921876 3AMD,D,1/21/2025,7.430,7.580,7.430,0.000,927022 3AMD,D,1/22/2025,7.400,7.550,7.400,0.000,941133 3AMD,D,1/23/2025,7.420,7.570,7.420,0.000,942159 3AMD,D,1/24/2025,7.400,7.550,7.400,0.000,942401 3AMD,D,1/27/2025,7.260,7.400,7.260,0.000,944599 3AMD,D,1/28/2025,7.280,7.430,7.280,0.000,953338 3AMD,D,1/29/2025,7.330,7.480,7.330,0.000,951944 3AMD,D,1/30/2025,7.390,7.540,7.390,0.000,948869 3AMD,D,2/3/2025,7.300,7.450,7.300,0.000,953790 3AMD,D,2/4/2025,7.330,7.480,7.330,0.000,951182 3AMD,D,2/5/2025,7.330,7.480,7.330,0.000,953295 3AMD,D,2/6/2025,7.470,7.620,7.470,0.000,954390 3AMD,D,2/7/2025,7.460,7.610,7.460,0.000,955193 3AMD,D,2/10/2025,7.510,7.660,7.510,0.000,956586 3AMD,D,2/11/2025,7.540,7.690,7.540,0.000,956853 3AMD,D,2/12/2025,7.510,7.660,7.510,0.000,958170 3AMD,D,2/13/2025,7.560,7.710,7.560,0.000,959039 3AMD,D,2/14/2025,7.580,7.740,7.580,0.000,960320 3AMD,D,2/17/2025,7.630,7.780,7.630,0.000,960320 3AMD,D,2/18/2025,7.730,7.880,7.730,0.000,960667 3AMD,D,2/19/2025,7.680,7.830,7.680,0.000,960860 3AMD,D,2/20/2025,7.670,7.820,7.670,0.000,960033 3AMD,D,2/21/2025,7.600,7.750,7.600,0.000,960945 3AMD,D,2/24/2025,7.540,7.690,7.540,0.000,961115 3AMD,D,2/25/2025,7.490,7.640,7.490,0.000,960898 3AMD,D,2/26/2025,7.590,7.740,7.590,0.000,961415 3AMD,D,2/27/2025,7.410,7.560,7.410,0.000,978741 3AMD,D,2/28/2025,7.440,7.580,7.440,0.000,979102 3AMD,D,3/6/2025,7.230,7.380,7.230,0.000,981953 3AMD,D,3/7/2025,7.250,7.390,7.250,0.000,986064 3AMD,D,3/10/2025,7.090,7.230,7.090,0.000,992274 3AMD,D,3/11/2025,7.030,7.170,7.030,0.000,991951 3AMD,D,3/12/2025,7.130,7.270,7.130,0.000,990815 3AMD,D,3/13/2025,7.080,7.220,7.080,0.000,989969 3AMD,D,3/14/2025,7.200,7.350,7.200,0.000,992455 3AMD,D,3/17/2025,7.250,7.400,7.250,0.000,994626 3AMD,D,3/18/2025,7.280,7.420,7.280,0.000,1002768 3AMD,D,3/19/2025,7.340,7.490,7.340,0.000,1005298 3AMD,D,3/20/2025,7.330,7.480,7.330,0.000,1008610 3AMD,D,3/21/2025,7.290,7.440,7.290,0.000,1008610 3AMD,D,3/24/2025,7.350,7.490,7.350,0.000,1008747 3AMD,D,3/26/2025,7.330,7.480,7.330,0.000,1010642 3AMD,D,3/27/2025,7.300,7.440,7.300,0.000,1011593 3AMD,D,3/28/2025,7.190,7.340,7.190,0.000,1012271 3AMD,D,3/31/2025,7.100,7.240,7.100,0.000,1009104 3AMD,D,4/1/2025,7.170,7.310,7.170,0.000,1023766 3AMD,D,4/2/2025,7.170,7.320,7.170,0.000,1029707 3AMD,D,4/3/2025,6.810,6.950,6.810,0.000,1037906 3AMD,D,4/4/2025,6.450,6.570,6.450,0.000,1037906 3AMD,D,4/8/2025,6.360,6.480,6.360,0.000,1040164 3AMD,D,4/9/2025,6.500,6.620,6.500,0.000,1044145 3AMD,D,4/10/2025,6.470,6.600,6.470,0.000,1044881 3AMD,D,4/11/2025,6.460,6.590,6.460,0.000,1044891 3AMD,D,4/15/2025,6.660,6.800,6.660,0.000,1050562 3AMD,D,4/16/2025,6.600,6.730,6.600,0.000,1050562 3AMD,D,4/17/2025,6.590,6.720,6.590,0.000,1051623 3AMD,D,4/22/2025,6.600,6.730,6.600,0.000,1052639 3AMD,D,4/23/2025,6.730,6.860,6.730,0.000,1053397 3AMD,D,4/24/2025,6.830,6.960,6.830,0.000,1052586 3AMD,D,4/25/2025,6.910,7.050,6.910,0.000,1052586 3AMD,D,4/28/2025,6.900,7.040,6.900,0.000,1052586 3AMD,D,4/29/2025,6.920,7.060,6.920,0.000,1052507 3AMD,D,4/30/2025,6.910,7.050,6.910,0.000,1052760 3AMD,D,5/2/2025,7.080,7.220,7.080,0.000,1052760 3AMD,D,5/6/2025,7.060,7.200,7.060,0.000,1053035 3AMD,D,5/7/2025,7.080,7.220,7.080,0.000,1053382 3AMD,D,5/8/2025,7.180,7.320,7.180,0.000,1052157 3AMD,D,5/9/2025,7.220,7.360,7.220,0.000,1052157 3AMD,D,5/12/2025,7.450,7.600,7.450,0.000,1051879 3AMD,D,5/13/2025,7.610,7.760,7.610,0.000,1059665 3AMD,D,5/14/2025,7.580,7.730,7.580,0.000,1061430 3AMD,D,5/15/2025,7.570,7.720,7.570,0.000,1061306 3AMD,D,5/16/2025,7.560,7.710,7.560,0.000,1063332 3AMD,D,5/19/2025,7.540,7.690,7.540,0.000,1064004 3AMD,D,5/20/2025,7.580,7.730,7.580,0.000,1063934 3AMD,D,5/21/2025,7.490,7.640,7.490,0.000,1062402 3AMD,D,5/22/2025,7.440,7.590,7.440,0.000,1063779 3AMD,D,5/23/2025,7.380,7.530,7.380,0.000,1064141 3AMD,D,5/26/2025,7.420,7.560,7.420,0.000,1064308 3AMD,D,5/27/2025,7.480,7.630,7.480,0.000,1064834 3AMD,D,5/28/2025,7.490,7.640,7.490,0.000,1064901 3AMD,D,5/29/2025,7.510,7.660,7.510,0.000,1047645 3AMD,D,5/30/2025,7.440,7.590,7.440,0.000,1047645 3AMD,D,6/2/2025,7.410,7.560,7.410,0.000,1045242 3AMD,D,6/3/2025,7.480,7.630,7.480,0.000,1045976 3AMD,D,6/4/2025,7.500,7.650,7.500,0.000,1046189 3AMD,D,6/5/2025,7.520,7.670,7.520,0.000,1065479 3AMD,D,6/6/2025,7.590,7.740,7.590,0.000,1071401 3AMD,D,6/10/2025,7.630,7.780,7.630,0.000,1079754 3AMD,D,6/11/2025,7.670,7.820,7.670,0.000,1084216 3AMD,D,6/12/2025,7.610,7.760,7.610,0.000,1086825 3AMD,D,6/13/2025,7.590,7.740,7.590,0.000,1087023 3AMD,D,6/16/2025,7.630,7.780,7.630,0.000,1085890 3AMD,D,6/17/2025,7.530,7.680,7.530,0.000,1085007 3AMD,D,6/18/2025,7.540,7.690,7.540,0.000,1084814 3AMD,D,6/19/2025,7.520,7.670,7.520,0.000,1080880 3AMD,D,6/20/2025,7.520,7.670,7.520,0.000,1079906 3AMD,D,6/23/2025,7.530,7.680,7.530,0.000,1086556 3AMD,D,6/24/2025,7.660,7.810,7.660,0.000,1076805 3AMD,D,6/25/2025,7.650,7.800,7.650,0.000,1078619 3AMD,D,6/26/2025,7.660,7.810,7.660,0.000,1079443 3AMD,D,6/27/2025,7.700,7.850,7.700,0.000,1079443 3AMD,D,6/30/2025,7.720,7.880,7.720,0.000,1079629 3AMD,D,7/1/2025,7.660,7.810,7.660,0.000,1079629 3AMD,D,7/2/2025,7.740,7.900,7.740,0.000,1079501 3AMD,D,7/3/2025,7.830,7.990,7.830,0.000,1079434 3AMD,D,7/4/2025,7.810,7.970,7.810,0.000,1079434 3AMD,D,7/7/2025,7.780,7.930,7.780,0.000,1085697 3AMD,D,7/8/2025,7.800,7.950,7.800,0.000,1088659 3AMD,D,7/9/2025,7.840,8.000,7.840,0.000,1089875 3AMD,D,7/10/2025,7.840,8.000,7.840,0.000,1088570 3AMD,D,7/11/2025,7.800,7.950,7.800,0.000,1089607 3AMD,D,7/14/2025,7.760,7.910,7.760,0.000,1090202 3AMD,D,7/15/2025,7.780,7.930,7.780,0.000,1090202 3AMD,D,7/16/2025,7.760,7.910,7.760,0.000,1096486 3AMD,D,7/17/2025,7.840,8.000,7.840,0.000,1097118 3AMD,D,7/18/2025,7.850,8.010,7.850,0.000,1098601 3AMD,D,7/22/2025,7.790,7.950,7.790,0.000,1103836 3AMD,D,7/23/2025,7.860,8.020,7.860,0.000,1106165 3AMD,D,7/24/2025,7.870,8.030,7.870,0.000,1109206 3AMD,D,7/25/2025,7.910,8.070,7.910,0.000,1115537 3AMD,D,7/28/2025,7.930,8.090,7.930,0.000,1123117 3AMD,D,7/29/2025,7.990,8.150,7.990,0.000,1125154 3AMD,D,7/30/2025,8.000,8.160,8.000,0.000,1124345 3AMD,D,7/31/2025,8.010,8.170,8.010,0.000,1124488 3AMD,D,8/1/2025,7.920,8.070,7.920,0.000,1144391 3AMD,D,8/4/2025,7.950,8.100,7.950,0.000,1145517 3AMD,D,8/5/2025,7.990,8.150,7.990,0.000,1145644 3AMD,D,8/6/2025,7.990,8.150,7.990,0.000,1145661 3AMD,D,8/7/2025,8.060,8.220,8.060,0.000,1132576 3AMD,D,8/8/2025,8.080,8.240,8.080,0.000,1135057 3AMD,D,8/11/2025,8.080,8.240,8.080,0.000,1135031 3AMD,D,8/12/2025,8.140,8.300,8.140,0.000,1135279 3AMD,D,8/13/2025,8.110,8.270,8.110,0.000,1132394 3AMD,D,8/14/2025,8.130,8.290,8.130,0.000,1132764 3AMD,D,8/18/2025,8.200,8.370,8.200,0.000,1132809 3AMD,D,8/19/2025,8.180,8.350,8.180,0.000,1132679 3AMD,D,8/20/2025,8.150,8.310,8.150,0.000,1132679 3AMD,D,8/21/2025,8.120,8.280,8.120,0.000,1132703 3AMD,D,8/22/2025,8.240,8.410,8.240,0.000,1132663 3AMD,D,8/25/2025,8.200,8.360,8.200,0.000,1132663 3AMD,D,8/26/2025,8.170,8.330,8.170,0.000,1132390 3AMD,D,8/27/2025,8.150,8.320,8.150,0.000,1134020 3AMD,D,8/28/2025,8.200,8.360,8.200,0.000,1132478 3AMD,D,8/29/2025,8.150,8.310,8.150,0.000,1129802 3AMD,D,9/1/2025,8.150,8.310,8.150,0.000,1130283 3AMD,D,9/2/2025,8.080,8.240,8.080,0.000,1127299 3AMD,D,9/3/2025,8.090,8.250,8.090,0.000,1133103 3AMD,D,9/4/2025,8.130,8.290,8.130,0.000,1127005 3AMD,D,9/5/2025,8.160,8.320,8.160,0.000,1128250 3AMD,D,9/8/2025,8.190,8.360,8.190,0.000,1128250 3AMD,D,9/9/2025,8.220,8.380,8.220,0.000,1128250 3AMD,D,9/10/2025,8.270,8.430,8.270,0.000,1128152 3AMD,D,9/11/2025,8.340,8.510,8.340,0.000,1128370 3AMD,D,9/12/2025,8.390,8.560,8.390,0.000,1129200 3AMD,D,9/15/2025,8.410,8.570,8.410,0.000,1135239 3AMD,D,9/16/2025,8.360,8.530,8.360,0.000,1147109 3AMD,D,9/17/2025,8.340,8.510,8.340,0.000,1147765 3AMD,D,9/18/2025,8.430,8.600,8.430,0.000,1159045 3AMD,D,9/19/2025,8.430,8.600,8.430,0.000,1160486 3AMD,D,9/22/2025,8.410,8.580,8.410,0.000,1170169 3AMD,D,9/23/2025,8.450,8.620,8.450,0.000,1176834 3AMD,D,9/24/2025,8.450,8.610,8.450,0.000,1186444 3AMD,D,9/25/2025,8.360,8.530,8.360,0.000,1187573 3AMD,D,9/26/2025,8.390,8.560,8.390,0.000,1199543 3AMD,D,9/29/2025,8.420,8.590,8.420,0.000,1201376 3AMD,D,9/30/2025,8.420,8.590,8.420,0.000,1204658 3AMD,D,10/1/2025,8.500,8.670,8.500,0.000,1238726 3AMD,D,10/2/2025,8.520,8.690,8.520,0.000,1246451 3AMD,D,10/3/2025,8.530,8.700,8.530,0.000,1269624 3AMD,D,10/6/2025,8.530,8.700,8.530,0.000,1311597 3AMD,D,10/7/2025,8.470,8.640,8.470,0.000,1328045 3AMD,D,10/8/2025,8.540,8.710,8.540,0.000,1371372 3AMD,D,10/9/2025,8.510,8.680,8.510,0.000,1386766 3AMD,D,10/10/2025,8.350,8.520,8.350,0.000,1387505 3AMD,D,10/13/2025,8.450,8.620,8.450,0.000,1400578 3AMD,D,10/14/2025,8.390,8.560,8.390,0.000,1409215 3AMD,D,10/15/2025,8.450,8.620,8.450,0.000,1397746 3AMD,D,10/16/2025,8.430,8.600,8.430,0.000,1417704 3AMD,D,10/17/2025,8.360,8.520,8.360,0.000,1415016 3AMD,D,10/20/2025,8.380,8.550,8.380,0.000,1405309 3AMD,D,10/21/2025,8.400,8.560,8.400,0.000,1410953 3AMD,D,10/22/2025,8.360,8.530,8.360,0.000,1423628 3AMD,D,10/23/2025,8.420,8.590,8.420,0.000,1438369 3AMD,D,10/24/2025,8.480,8.650,8.480,0.000,1435469 3AMD,D,10/27/2025,8.530,8.700,8.530,0.000,1437058 3AMD,D,10/29/2025,8.560,8.730,8.560,0.000,1436358 3AMD,D,10/30/2025,8.490,8.660,8.490,0.000,1455337 3AMD,D,10/31/2025,8.540,8.710,8.540,0.000,1459049 3AMD,D,11/3/2025,8.570,8.740,8.570,0.000,1462963 3AMD,D,11/4/2025,8.460,8.630,8.460,0.000,1489874 3AMD,D,11/5/2025,8.530,8.700,8.530,0.000,1490895 3AMD,D,11/6/2025,8.470,8.640,8.470,0.000,1494635 3AMD,D,11/7/2025,8.430,8.600,8.430,0.000,1497271 3AMD,D,11/10/2025,8.570,8.740,8.570,0.000,1501220 3AMD,D,11/11/2025,8.590,8.760,8.590,0.000,1505980 3AMD,D,11/12/2025,8.670,8.850,8.670,0.000,1512341 3AMD,D,11/13/2025,8.590,8.770,8.590,0.000,1528857 3AMD,D,11/14/2025,8.570,8.740,8.570,0.000,1530769 3AMD,D,11/17/2025,8.530,8.700,8.530,0.000,1542470 3AMD,D,11/18/2025,8.390,8.560,8.390,0.000,1542879 3AMD,D,11/19/2025,8.470,8.630,8.470,0.000,1544952 3AMD,D,11/20/2025,8.390,8.560,8.390,0.000,1552270 3AMD,D,11/21/2025,8.350,8.520,8.350,0.000,1552299 3AMD,D,11/24/2025,8.450,8.620,8.450,0.000,1552631 3AMD,D,11/25/2025,8.500,8.670,8.500,0.000,1565547 3AMD,D,11/26/2025,8.550,8.720,8.550,0.000,1690662 3AMD,D,11/27/2025,8.530,8.700,8.530,0.000,1714154 3AMD,D,11/28/2025,8.580,8.750,8.580,0.000,1707115 3AMD,D,12/1/2025,8.520,8.690,8.520,0.000,1735017 3AMD,D,12/2/2025,8.500,8.670,8.500,0.000,1739738 3AMD,D,12/3/2025,8.480,8.650,8.480,0.000,1749498 3AMD,D,12/4/2025,8.510,8.680,8.510,0.000,1754228 3AMD,D,12/5/2025,8.530,8.700,8.530,0.000,1764725 3AMD,D,12/8/2025,8.560,8.730,8.560,0.000,1769589 3AMD,D,12/9/2025,8.570,8.740,8.570,0.000,1781487 3AMD,D,12/10/2025,8.600,8.770,8.600,0.000,1788052 3AMD,D,12/11/2025,8.600,8.770,8.600,0.000,1789890 3AMD,D,12/12/2025,8.500,8.670,8.500,0.000,1793433 3AMD,D,12/15/2025,8.520,8.690,8.520,0.000,1796952 3AMD,D,12/16/2025,8.460,8.630,8.460,0.000,1795078 3AMD,D,12/17/2025,8.440,8.600,8.440,0.000,1806574 3AMD,D,12/18/2025,8.560,8.730,8.560,0.000,1822932 3AMD,D,12/19/2025,8.630,8.800,8.630,0.000,1822961 3AMD,D,12/22/2025,8.700,8.880,8.700,0.000,1823853 3AMD,D,12/23/2025,8.670,8.850,8.670,0.000,1824081 3AMD,D,12/24/2025,8.700,8.880,8.700,0.000,1826241 3AMD,D,12/29/2025,8.720,8.890,8.720,0.000,1828961 3AMD,D,12/30/2025,8.740,8.920,8.740,0.000,1839890 3AMD,D,12/31/2025,8.720,8.900,8.720,0.000,1840687 3AMD,D,1/1/2026,8.720,8.900,8.720,0.000,1840687 3AMD,D,1/2/2026,8.870,9.040,8.870,0.000,1841031 3AMD,D,1/5/2026,8.970,9.150,8.970,0.000,1842666 3AMD,D,1/7/2026,9.030,9.210,9.030,0.000,1832663 3AMD,D,1/8/2026,9.000,9.180,9.000,0.000,1835937 3AMD,D,1/9/2026,9.100,9.280,9.100,0.000,1833375 3AMD,D,1/12/2026,9.070,9.250,9.070,0.000,1840522 3AMD,D,1/13/2026,9.100,9.280,9.100,0.000,1841682 3AMD,D,1/14/2026,9.110,9.290,9.110,0.000,1849689 3AMD,D,1/15/2026,9.170,9.360,9.170,0.000,1850227 3AMD,D,1/16/2026,9.180,9.370,9.180,0.000,1855016 3AMD,D,1/19/2026,9.140,9.320,9.140,0.000,1866642 3AMD,D,1/20/2026,9.020,9.200,9.020,0.000,1863337 3AMD,D,1/21/2026,9.080,9.270,9.080,0.000,1867447 3AMD,D,1/22/2026,9.230,9.410,9.230,0.000,1867339 3AMD,D,1/23/2026,9.260,9.440,9.260,0.000,1869288 3AMD,D,1/26/2026,9.250,9.430,9.250,0.000,1873412 3AMD,D,1/27/2026,9.300,9.490,9.300,0.000,1876177 3AMD,D,1/28/2026,9.330,9.520,9.330,0.000,1877408 3AMD,D,1/29/2026,9.340,9.530,9.340,0.000,1880047 3AMD,D,1/30/2026,9.340,9.530,9.340,0.000,1881842 3AMD,D,2/2/2026,9.430,9.620,9.430,0.000,1884572 3AMD,D,2/3/2026,9.410,9.600,9.410,0.000,1889747 3AMD,D,2/4/2026,9.320,9.510,9.320,0.000,1897631 3AMD,D,2/5/2026,9.270,9.450,9.270,0.000,1904075 3AMD,D,2/6/2026,9.330,9.520,9.330,0.000,1920346 3AMD,D,2/9/2026,9.420,9.600,9.420,0.000,1928953 3AMD,D,2/10/2026,9.400,9.580,9.400,0.000,1937902 3AMD,D,2/11/2026,9.430,9.620,9.430,0.000,1939003 3AMD,D,2/12/2026,9.370,9.550,9.370,0.000,1965334 3AMD,D,2/13/2026,9.310,9.490,9.310,0.000,1967169 3AMD,D,2/17/2026,9.340,9.520,9.340,0.000,1972578 3AMD,D,2/18/2026,9.470,9.660,9.470,0.000,1975764 3AMD,D,2/19/2026,9.470,9.650,9.470,0.000,1979380 3AMD,D,2/20/2026,9.500,9.690,9.500,0.000,1982826 3AMD,D,2/24/2026,9.470,9.660,9.470,0.000,1986961 3AMD,D,2/25/2026,9.560,9.750,9.560,0.000,1982163 3AMD,D,2/26/2026,9.510,9.700,9.510,0.000,1985266 3AMD,D,2/27/2026,9.480,9.670,9.480,0.000,1985835 3AMD,D,3/3/2026,9.260,9.440,9.260,0.000,1973085 3AMD,D,3/4/2026,9.390,9.570,9.390,0.000,1961195 3AMD,D,3/5/2026,9.320,9.510,9.320,0.000,1959703 3AMD,D,3/6/2026,9.230,9.410,9.230,0.000,1953345 3AMD,D,3/10/2026,9.310,9.500,9.310,0.000,1963160 3AMD,D,3/11/2026,9.350,9.540,9.350,0.000,1963312 3AMD,D,3/12/2026,9.210,9.400,9.210,0.000,1964040 3AMD,D,3/13/2026,9.230,9.410,9.230,0.000,1966864 3AMD,D,3/16/2026,9.290,9.480,9.290,0.000,1967380 3AMD,D,3/17/2026,9.340,9.530,9.340,0.000,1967553 3AMD,D,3/18/2026,9.320,9.510,9.320,0.000,1967494 3AMD,D,3/19/2026,9.180,9.360,9.180,0.000,1968024 3AMD,D,3/20/2026,9.060,9.240,9.060,0.000,1976191 3AMD,D,3/23/2026,9.050,9.230,9.050,0.000,1979759 3AMD,D,3/24/2026,9.090,9.270,9.090,0.000,1986026 3AMD,D,3/26/2026,9.060,9.240,9.060,0.000,1986466 3AMD,D,3/27/2026,9.020,9.200,9.020,0.000,1987023 3AMD,D,3/30/2026,8.990,9.170,8.990,0.000,1989031 3AMD,D,3/31/2026,9.170,9.360,9.170,0.000,1986704 3AMD,D,4/1/2026,9.320,9.510,9.320,0.000,1986596 3AMD,D,4/2/2026,9.320,9.510,9.320,0.000,1997099 3AMD,D,4/3/2026,9.320,9.510,9.320,0.000,1996091 3AMD,D,4/6/2026,9.340,9.530,9.340,0.000,1996091 3AMD,D,4/7/2026,9.320,9.510,9.320,0.000,1996091 3AMD,D,4/8/2026,9.600,9.800,9.600,0.000,2013972 3AMD,D,4/9/2026,9.620,9.810,9.620,0.000,2038510 3AMD,D,4/14/2026,9.870,10.070,9.870,0.000,2039544 3AMD,D,4/15/2026,9.890,10.090,9.890,0.000,2039257 3AMD,D,4/16/2026,9.930,10.130,9.930,0.000,2038058 3AMD,D,4/17/2026,9.980,10.180,9.980,0.000,2045569 3AMD,D,4/20/2026,9.960,10.150,9.960,0.000,2048598 3AMD,D,4/21/2026,9.920,10.120,9.920,0.000,2048418 3AMD,D,4/22/2026,10.010,10.210,10.010,0.000,2052192 3AMD,D,4/23/2026,10.010,10.210,10.010,0.000,2054930 3AMD,D,4/24/2026,10.000,10.200,10.000,0.000,2054077 3AMD,D,4/27/2026,10.040,10.250,10.040,0.000,2069390 3AMD,D,4/28/2026,9.980,10.180,9.980,0.000,2069550 3AMD,D,4/29/2026,10.000,10.200,10.000,0.000,2083324 3AMD,D,4/30/2026,10.030,10.230,10.030,0.000,2088192 3AMD,D,5/4/2026,10.130,10.330,10.130,0.000,2089198 3AMD,D,5/5/2026,10.290,10.500,10.290,0.000,2089321 3AMD,D,5/6/2026,10.420,10.630,10.420,0.000,2093161 3AMD,D,5/7/2026,10.310,10.520,10.310,0.000,2110437 3AMD,D,5/8/2026,10.380,10.590,10.380,0.000,2117366 3AMD,D,5/12/2026,10.350,10.550,10.350,0.000,2125714 3AMD,D,5/13/2026,10.460,10.670,10.460,0.000,2128037 3AMD,D,5/14/2026,10.490,10.700,10.490,0.000,2130540 3AMD,D,5/15/2026,10.410,10.620,10.410,0.000,2130409 3AMD,D,5/18/2026,10.400,10.610,10.400,0.000,2148079 3AMD,D,5/19/2026,10.340,10.550,10.340,0.000,2164806 3AMD,D,5/20/2026,10.460,10.670,10.460,0.000,2169561 3AMD,D,5/21/2026,10.520,10.730,10.520,0.000,2200209 3AMD,D,5/22/2026,10.570,10.780,10.570,0.000,2202079 3AMD,D,5/25/2026,10.620,10.830,10.620,0.000,2203380 3AMD,D,5/26/2026,10.700,10.920,10.700,0.000,2211241 3AMD,D,5/27/2026,10.710,10.920,10.710,0.000,2215865 3AMD,D,5/28/2026,10.810,11.020,10.810,0.000,2218664 3AMD,D,5/29/2026,10.870,11.080,10.870,0.000,2221690 3AMD,D,6/2/2026,10.940,11.160,10.940,0.000,2236631 3AMD,D,6/3/2026,10.910,11.120,10.910,0.000,2241493 3AMD,D,6/4/2026,10.880,11.100,10.880,0.000,2251041 3AMD,D,6/5/2026,10.690,10.900,10.690,0.000,2254844