,,,,,,, 3AIIO,D,11/25/2019,5.620,5.670,5.620,0.000,1177864 3AIIO,D,11/26/2019,5.620,5.680,5.620,0.000,1185468 3AIIO,D,11/27/2019,5.620,5.670,5.620,0.000,1183922 3AIIO,D,11/28/2019,5.620,5.680,5.620,0.000,1183912 3AIIO,D,11/29/2019,5.620,5.680,5.620,0.000,1183871 3AIIO,D,12/2/2019,5.610,5.670,5.610,0.000,1196262 3AIIO,D,12/3/2019,5.610,5.660,5.610,0.000,1197902 3AIIO,D,12/4/2019,5.610,5.660,5.610,0.000,1196849 3AIIO,D,12/5/2019,5.610,5.670,5.610,0.000,1195059 3AIIO,D,12/6/2019,5.610,5.670,5.610,0.000,1195403 3AIIO,D,12/9/2019,5.620,5.680,5.620,0.000,1199860 3AIIO,D,12/10/2019,5.620,5.680,5.620,0.000,1199902 3AIIO,D,12/11/2019,5.630,5.680,5.630,0.000,1201304 3AIIO,D,12/12/2019,5.630,5.680,5.630,0.000,1173034 3AIIO,D,12/13/2019,5.630,5.690,5.630,0.000,1173736 3AIIO,D,12/16/2019,5.640,5.690,5.640,0.000,1186631 3AIIO,D,12/17/2019,5.640,5.690,5.640,0.000,1190828 3AIIO,D,12/18/2019,5.640,5.700,5.640,0.000,1233052 3AIIO,D,12/19/2019,5.630,5.690,5.630,0.000,1234676 3AIIO,D,12/20/2019,5.630,5.680,5.630,0.000,1261314 3AIIO,D,12/23/2019,5.630,5.680,5.630,0.000,1261308 3AIIO,D,12/24/2019,5.630,5.690,5.630,0.000,1264166 3AIIO,D,12/27/2019,5.630,5.680,5.630,0.000,1269450 3AIIO,D,12/30/2019,5.630,5.690,5.630,0.000,1269424 3AIIO,D,12/31/2019,5.630,5.690,5.630,0.000,1269380 3AIIO,D,1/1/2020,5.630,5.690,5.630,0.000,1269380 3AIIO,D,1/3/2020,5.640,5.700,5.640,0.000,1268954 3AIIO,D,1/7/2020,5.650,5.700,5.650,0.000,1286721 3AIIO,D,1/8/2020,5.650,5.710,5.650,0.000,1308081 3AIIO,D,1/10/2020,5.670,5.730,5.670,0.000,1307208 3AIIO,D,1/13/2020,5.670,5.730,5.670,0.000,1307818 3AIIO,D,1/14/2020,5.680,5.740,5.680,0.000,1306642 3AIIO,D,1/15/2020,5.680,5.740,5.680,0.000,1313773 3AIIO,D,1/16/2020,5.690,5.750,5.690,0.000,1317968 3AIIO,D,1/17/2020,5.700,5.750,5.700,0.000,1338030 3AIIO,D,1/20/2020,5.710,5.760,5.710,0.000,1340642 3AIIO,D,1/21/2020,5.710,5.770,5.710,0.000,1340559 3AIIO,D,1/22/2020,5.720,5.780,5.720,0.000,1341669 3AIIO,D,1/23/2020,5.730,5.790,5.730,0.000,1392993 3AIIO,D,1/24/2020,5.730,5.790,5.730,0.000,1425349 3AIIO,D,1/27/2020,5.740,5.800,5.740,0.000,1398633 3AIIO,D,1/28/2020,5.740,5.800,5.740,0.000,1472047 3AIIO,D,1/29/2020,5.740,5.800,5.740,0.000,1481525 3AIIO,D,1/30/2020,5.740,5.800,5.740,0.000,1465158 3AIIO,D,1/31/2020,5.740,5.800,5.740,0.000,1468024 3AIIO,D,2/3/2020,5.740,5.800,5.740,0.000,1491241 3AIIO,D,2/4/2020,5.750,5.810,5.750,0.000,1514212 3AIIO,D,2/5/2020,5.760,5.820,5.760,0.000,1554845 3AIIO,D,2/6/2020,5.790,5.850,5.790,0.000,1556544 3AIIO,D,2/7/2020,5.790,5.850,5.790,0.000,1482205 3AIIO,D,2/10/2020,5.780,5.840,5.780,0.000,1477580 3AIIO,D,2/11/2020,5.790,5.850,5.790,0.000,1487278 3AIIO,D,2/12/2020,5.800,5.860,5.800,0.000,1503629 3AIIO,D,2/13/2020,5.800,5.860,5.800,0.000,1503222 3AIIO,D,2/14/2020,5.810,5.860,5.810,0.000,1475617 3AIIO,D,2/17/2020,5.810,5.870,5.810,0.000,1489529 3AIIO,D,2/18/2020,5.800,5.860,5.800,0.000,1523164 3AIIO,D,2/19/2020,5.810,5.860,5.810,0.000,1531612 3AIIO,D,2/20/2020,5.810,5.870,5.810,0.000,1531494 3AIIO,D,2/21/2020,5.800,5.860,5.800,0.000,1535791 3AIIO,D,2/24/2020,5.770,5.830,5.770,0.000,1536170 3AIIO,D,2/25/2020,5.750,5.810,5.750,0.000,1562608 3AIIO,D,2/26/2020,5.720,5.780,5.720,0.000,1596549 3AIIO,D,2/27/2020,5.650,5.710,5.650,0.000,1558953 3AIIO,D,2/28/2020,5.570,5.630,5.570,0.000,1551683 3AIIO,D,3/3/2020,5.610,5.670,5.610,0.000,1602006 3AIIO,D,3/4/2020,5.620,5.670,5.620,0.000,1615630 3AIIO,D,3/5/2020,5.590,5.650,5.590,0.000,1607504 3AIIO,D,3/6/2020,5.500,5.560,5.500,0.000,1583136 3AIIO,D,3/9/2020,5.320,5.370,5.320,0.000,1587828 3AIIO,D,3/10/2020,5.350,5.410,5.350,0.000,1552628 3AIIO,D,3/11/2020,5.340,5.400,5.340,0.000,1478218 3AIIO,D,3/12/2020,5.210,5.260,5.210,0.000,1459047 3AIIO,D,3/13/2020,5.200,5.250,5.200,0.000,1448729 3AIIO,D,3/16/2020,5.050,5.110,5.050,0.000,1448908 3AIIO,D,3/17/2020,4.910,4.960,4.910,0.000,1339891 3AIIO,D,3/18/2020,4.810,4.860,4.810,0.000,1330437 3AIIO,D,3/19/2020,4.900,4.950,4.900,0.000,1170233 3AIIO,D,3/20/2020,4.920,4.970,4.920,0.000,1157514 3AIIO,D,3/23/2020,4.880,4.930,4.880,0.000,1148631 3AIIO,D,3/24/2020,4.910,4.960,4.910,0.000,1148636 3AIIO,D,3/26/2020,5.010,5.060,5.010,0.000,1147926 3AIIO,D,3/27/2020,5.030,5.080,5.030,0.000,1147917 3AIIO,D,3/30/2020,5.020,5.070,5.020,0.000,1147932 3AIIO,D,3/31/2020,5.040,5.090,5.040,0.000,1147933 3AIIO,D,4/1/2020,5.030,5.080,5.030,0.000,1136747 3AIIO,D,4/2/2020,5.030,5.080,5.030,0.000,1135044 3AIIO,D,4/3/2020,5.020,5.070,5.020,0.000,1135071 3AIIO,D,4/6/2020,5.040,5.090,5.040,0.000,1135068 3AIIO,D,4/7/2020,5.070,5.120,5.070,0.000,1134611 3AIIO,D,4/8/2020,5.080,5.130,5.080,0.000,1136960 3AIIO,D,4/9/2020,5.130,5.180,5.130,0.000,1141682 3AIIO,D,4/10/2020,5.130,5.180,5.130,0.000,1180666 3AIIO,D,4/13/2020,5.130,5.180,5.130,0.000,1180666 3AIIO,D,4/14/2020,5.160,5.210,5.160,0.000,1180666 3AIIO,D,4/15/2020,5.140,5.200,5.140,0.000,1181101 3AIIO,D,4/16/2020,5.140,5.190,5.140,0.000,1183167 3AIIO,D,4/21/2020,5.090,5.140,5.090,0.000,1185086 3AIIO,D,4/22/2020,5.080,5.140,5.080,0.000,1191116 3AIIO,D,4/23/2020,5.120,5.170,5.120,0.000,1190259 3AIIO,D,4/24/2020,5.110,5.160,5.110,0.000,1190248 3AIIO,D,4/27/2020,5.130,5.180,5.130,0.000,1188321 3AIIO,D,4/28/2020,5.140,5.190,5.140,0.000,1188306 3AIIO,D,4/29/2020,5.140,5.200,5.140,0.000,1186078 3AIIO,D,4/30/2020,5.150,5.200,5.150,0.000,1192878 3AIIO,D,5/4/2020,5.140,5.190,5.140,0.000,1190673 3AIIO,D,5/5/2020,5.140,5.190,5.140,0.000,1190781 3AIIO,D,5/6/2020,5.150,5.210,5.150,0.000,1188796 3AIIO,D,5/7/2020,5.150,5.210,5.150,0.000,1188809 3AIIO,D,5/8/2020,5.150,5.200,5.150,0.000,1188806 3AIIO,D,5/11/2020,5.170,5.220,5.170,0.000,1188281 3AIIO,D,5/12/2020,5.180,5.230,5.180,0.000,1188062 3AIIO,D,5/13/2020,5.180,5.230,5.180,0.000,1188053 3AIIO,D,5/14/2020,5.170,5.220,5.170,0.000,1187488 3AIIO,D,5/15/2020,5.170,5.230,5.170,0.000,1187484 3AIIO,D,5/18/2020,5.190,5.240,5.190,0.000,1187520 3AIIO,D,5/19/2020,5.210,5.260,5.210,0.000,1187514 3AIIO,D,5/20/2020,5.230,5.280,5.230,0.000,1185215 3AIIO,D,5/21/2020,5.230,5.280,5.230,0.000,1185239 3AIIO,D,5/22/2020,5.240,5.290,5.240,0.000,1194976 3AIIO,D,5/25/2020,5.240,5.290,5.240,0.000,1200720 3AIIO,D,5/26/2020,5.250,5.310,5.250,0.000,1201465 3AIIO,D,5/27/2020,5.280,5.330,5.280,0.000,1196839 3AIIO,D,5/28/2020,5.300,5.350,5.300,0.000,1195006 3AIIO,D,5/29/2020,5.310,5.360,5.310,0.000,1191048 3AIIO,D,6/1/2020,5.310,5.360,5.310,0.000,1183198 3AIIO,D,6/2/2020,5.330,5.380,5.330,0.000,1189796 3AIIO,D,6/3/2020,5.360,5.410,5.360,0.000,1185888 3AIIO,D,6/4/2020,5.390,5.440,5.390,0.000,1184017 3AIIO,D,6/5/2020,5.420,5.470,5.420,0.000,1186223 3AIIO,D,6/9/2020,5.420,5.480,5.420,0.000,1216416 3AIIO,D,6/10/2020,5.420,5.470,5.420,0.000,1248015 3AIIO,D,6/11/2020,5.400,5.460,5.400,0.000,1252980 3AIIO,D,6/12/2020,5.410,5.460,5.410,0.000,1251884 3AIIO,D,6/15/2020,5.420,5.470,5.420,0.000,1249855 3AIIO,D,6/16/2020,5.430,5.490,5.430,0.000,1248218 3AIIO,D,6/17/2020,5.440,5.490,5.440,0.000,1247975 3AIIO,D,6/18/2020,5.430,5.490,5.430,0.000,1250741 3AIIO,D,6/19/2020,5.440,5.490,5.440,0.000,1246550 3AIIO,D,6/22/2020,5.440,5.490,5.440,0.000,1246542 3AIIO,D,6/23/2020,5.430,5.480,5.430,0.000,1246516 3AIIO,D,6/24/2020,5.430,5.480,5.430,0.000,1246500 3AIIO,D,6/25/2020,5.420,5.480,5.420,0.000,1246480 3AIIO,D,6/26/2020,5.420,5.480,5.420,0.000,1246471 3AIIO,D,6/29/2020,5.420,5.470,5.420,0.000,1240125 3AIIO,D,6/30/2020,5.430,5.480,5.430,0.000,1243912 3AIIO,D,7/1/2020,5.440,5.490,5.440,0.000,1243903 3AIIO,D,7/2/2020,5.440,5.490,5.440,0.000,1242940 3AIIO,D,7/3/2020,5.450,5.500,5.450,0.000,1242938 3AIIO,D,7/6/2020,5.450,5.500,5.450,0.000,1242937 3AIIO,D,7/7/2020,5.450,5.500,5.450,0.000,1244212 3AIIO,D,7/8/2020,5.450,5.500,5.450,0.000,1253055 3AIIO,D,7/9/2020,5.450,5.500,5.450,0.000,1253078 3AIIO,D,7/10/2020,5.440,5.490,5.440,0.000,1253130 3AIIO,D,7/13/2020,5.430,5.480,5.430,0.000,1253125 3AIIO,D,7/14/2020,5.420,5.470,5.420,0.000,1253119 3AIIO,D,7/15/2020,5.420,5.480,5.420,0.000,1247685 3AIIO,D,7/16/2020,5.420,5.480,5.420,0.000,1245893 3AIIO,D,7/17/2020,5.430,5.490,5.430,0.000,1247647 3AIIO,D,7/20/2020,5.440,5.490,5.440,0.000,1247669 3AIIO,D,7/21/2020,5.450,5.500,5.450,0.000,1247658 3AIIO,D,7/22/2020,5.440,5.500,5.440,0.000,1250778 3AIIO,D,7/23/2020,5.450,5.500,5.450,0.000,1252682 3AIIO,D,7/24/2020,5.450,5.500,5.450,0.000,1253016 3AIIO,D,7/27/2020,5.440,5.490,5.440,0.000,1258492 3AIIO,D,7/28/2020,5.440,5.500,5.440,0.000,1258478 3AIIO,D,7/29/2020,5.440,5.500,5.440,0.000,1257748 3AIIO,D,7/30/2020,5.440,5.490,5.440,0.000,1257690 3AIIO,D,7/31/2020,5.430,5.480,5.430,0.000,1257553 3AIIO,D,8/3/2020,5.430,5.480,5.430,0.000,1258329 3AIIO,D,8/4/2020,5.430,5.490,5.430,0.000,1259032 3AIIO,D,8/5/2020,5.430,5.490,5.430,0.000,1259026 3AIIO,D,8/6/2020,5.440,5.500,5.440,0.000,1259033 3AIIO,D,8/7/2020,5.450,5.500,5.450,0.000,1259048 3AIIO,D,8/10/2020,5.450,5.500,5.450,0.000,1259058 3AIIO,D,8/11/2020,5.450,5.500,5.450,0.000,1259653 3AIIO,D,8/12/2020,5.450,5.510,5.450,0.000,1261599 3AIIO,D,8/13/2020,5.450,5.500,5.450,0.000,1261592 3AIIO,D,8/14/2020,5.440,5.500,5.440,0.000,1261597 3AIIO,D,8/17/2020,5.440,5.500,5.440,0.000,1262047 3AIIO,D,8/18/2020,5.440,5.500,5.440,0.000,1262038 3AIIO,D,8/19/2020,5.440,5.490,5.440,0.000,1262643 3AIIO,D,8/20/2020,5.440,5.490,5.440,0.000,1262534 3AIIO,D,8/21/2020,5.450,5.500,5.450,0.000,1262527 3AIIO,D,8/24/2020,5.450,5.500,5.450,0.000,1262518 3AIIO,D,8/25/2020,5.450,5.500,5.450,0.000,1262509 3AIIO,D,8/26/2020,5.450,5.500,5.450,0.000,1262492 3AIIO,D,8/27/2020,5.450,5.500,5.450,0.000,1259713 3AIIO,D,8/28/2020,5.450,5.500,5.450,0.000,1261938 3AIIO,D,8/31/2020,5.450,5.500,5.450,0.000,1261941 3AIIO,D,9/1/2020,5.440,5.500,5.440,0.000,1259203 3AIIO,D,9/2/2020,5.460,5.510,5.460,0.000,1259097 3AIIO,D,9/3/2020,5.460,5.520,5.460,0.000,1257230 3AIIO,D,9/4/2020,5.460,5.510,5.460,0.000,1257202 3AIIO,D,9/7/2020,5.460,5.510,5.460,0.000,1257380 3AIIO,D,9/8/2020,5.460,5.510,5.460,0.000,1257356 3AIIO,D,9/9/2020,5.470,5.520,5.470,0.000,1256699 3AIIO,D,9/10/2020,5.470,5.520,5.470,0.000,1256694 3AIIO,D,9/11/2020,5.470,5.520,5.470,0.000,1256690 3AIIO,D,9/14/2020,5.470,5.530,5.470,0.000,1256686 3AIIO,D,9/15/2020,5.480,5.530,5.480,0.000,1245684 3AIIO,D,9/16/2020,5.480,5.530,5.480,0.000,1240169 3AIIO,D,9/17/2020,5.480,5.530,5.480,0.000,1240571 3AIIO,D,9/18/2020,5.480,5.530,5.480,0.000,1240562 3AIIO,D,9/21/2020,5.470,5.520,5.470,0.000,1240556 3AIIO,D,9/22/2020,5.470,5.520,5.470,0.000,1240141 3AIIO,D,9/23/2020,5.470,5.520,5.470,0.000,1243280 3AIIO,D,9/24/2020,5.460,5.520,5.460,0.000,1243217 3AIIO,D,9/25/2020,5.460,5.520,5.460,0.000,1250001 3AIIO,D,9/28/2020,5.460,5.510,5.460,0.000,1249842 3AIIO,D,9/29/2020,5.460,5.510,5.460,0.000,1248534 3AIIO,D,9/30/2020,5.460,5.510,5.460,0.000,1248527 3AIIO,D,10/1/2020,5.460,5.510,5.460,0.000,1250281 3AIIO,D,10/2/2020,5.460,5.510,5.460,0.000,1251164 3AIIO,D,10/5/2020,5.460,5.520,5.460,0.000,1249560 3AIIO,D,10/6/2020,5.470,5.520,5.470,0.000,1249580 3AIIO,D,10/7/2020,5.470,5.530,5.470,0.000,1248894 3AIIO,D,10/8/2020,5.480,5.530,5.480,0.000,1241694 3AIIO,D,10/9/2020,5.480,5.530,5.480,0.000,1241692 3AIIO,D,10/12/2020,5.480,5.540,5.480,0.000,1241687 3AIIO,D,10/13/2020,5.490,5.540,5.490,0.000,1240860 3AIIO,D,10/14/2020,5.490,5.540,5.490,0.000,1240937 3AIIO,D,10/15/2020,5.480,5.530,5.480,0.000,1240449 3AIIO,D,10/16/2020,5.480,5.540,5.480,0.000,1240197 3AIIO,D,10/19/2020,5.480,5.540,5.480,0.000,1240195 3AIIO,D,10/20/2020,5.480,5.530,5.480,0.000,1240183 3AIIO,D,10/21/2020,5.470,5.520,5.470,0.000,1239961 3AIIO,D,10/22/2020,5.470,5.520,5.470,0.000,1240040 3AIIO,D,10/23/2020,5.470,5.520,5.470,0.000,1238379 3AIIO,D,10/26/2020,5.470,5.520,5.470,0.000,1238405 3AIIO,D,10/27/2020,5.470,5.520,5.470,0.000,1238231 3AIIO,D,10/29/2020,5.460,5.510,5.460,0.000,1239673 3AIIO,D,10/30/2020,5.450,5.510,5.450,0.000,1243405 3AIIO,D,11/2/2020,5.440,5.500,5.440,0.000,1245595 3AIIO,D,11/3/2020,5.460,5.510,5.460,0.000,1244367 3AIIO,D,11/4/2020,5.470,5.520,5.470,0.000,1242948 3AIIO,D,11/5/2020,5.480,5.530,5.480,0.000,1242944 3AIIO,D,11/6/2020,5.480,5.530,5.480,0.000,1242923 3AIIO,D,11/9/2020,5.500,5.560,5.500,0.000,1243700 3AIIO,D,11/10/2020,5.510,5.570,5.510,0.000,1250933 3AIIO,D,11/11/2020,5.530,5.580,5.530,0.000,1251677 3AIIO,D,11/12/2020,5.530,5.580,5.530,0.000,1247548 3AIIO,D,11/13/2020,5.530,5.580,5.530,0.000,1242684 3AIIO,D,11/16/2020,5.540,5.600,5.540,0.000,1242678 3AIIO,D,11/17/2020,5.560,5.610,5.560,0.000,1242832 3AIIO,D,11/19/2020,5.560,5.620,5.560,0.000,1237192 3AIIO,D,11/20/2020,5.570,5.620,5.570,0.000,1237182 3AIIO,D,11/23/2020,5.580,5.640,5.580,0.000,1237156 3AIIO,D,11/24/2020,5.590,5.650,5.590,0.000,1232295 3AIIO,D,11/25/2020,5.590,5.650,5.590,0.000,1232279 3AIIO,D,11/26/2020,5.600,5.650,5.600,0.000,1232271 3AIIO,D,11/27/2020,5.600,5.650,5.600,0.000,1236730 3AIIO,D,11/30/2020,5.600,5.650,5.600,0.000,1231042 3AIIO,D,12/1/2020,5.600,5.660,5.600,0.000,1226970 3AIIO,D,12/2/2020,5.590,5.650,5.590,0.000,1228000 3AIIO,D,12/3/2020,5.600,5.650,5.600,0.000,1227601 3AIIO,D,12/4/2020,5.610,5.660,5.610,0.000,1230791 3AIIO,D,12/7/2020,5.610,5.670,5.610,0.000,1236568 3AIIO,D,12/8/2020,5.610,5.670,5.610,0.000,1234001 3AIIO,D,12/9/2020,5.620,5.670,5.620,0.000,1241291 3AIIO,D,12/10/2020,5.620,5.680,5.620,0.000,1240781 3AIIO,D,12/11/2020,5.620,5.670,5.620,0.000,1229682 3AIIO,D,12/14/2020,5.620,5.680,5.620,0.000,1227464 3AIIO,D,12/15/2020,5.630,5.680,5.630,0.000,1224460 3AIIO,D,12/16/2020,5.630,5.680,5.630,0.000,1224446 3AIIO,D,12/17/2020,5.630,5.680,5.630,0.000,1223577 3AIIO,D,12/18/2020,5.620,5.680,5.620,0.000,1222280 3AIIO,D,12/21/2020,5.620,5.680,5.620,0.000,1223155 3AIIO,D,12/22/2020,5.620,5.680,5.620,0.000,1215239 3AIIO,D,12/23/2020,5.620,5.680,5.620,0.000,1216109 3AIIO,D,12/24/2020,5.620,5.680,5.620,0.000,1212644 3AIIO,D,12/28/2020,5.620,5.680,5.620,0.000,1212644 3AIIO,D,12/29/2020,5.630,5.680,5.630,0.000,1210381 3AIIO,D,12/30/2020,5.630,5.690,5.630,0.000,1209698 3AIIO,D,12/31/2020,5.630,5.690,5.630,0.000,1214205 3AIIO,D,1/1/2021,5.630,5.690,5.630,0.000,1214205 3AIIO,D,1/5/2021,5.640,5.700,5.640,0.000,1210935 3AIIO,D,1/7/2021,5.650,5.710,5.650,0.000,1202975 3AIIO,D,1/8/2021,5.660,5.720,5.660,0.000,1202970 3AIIO,D,1/11/2021,5.660,5.720,5.660,0.000,1203158 3AIIO,D,1/12/2021,5.650,5.710,5.650,0.000,1204714 3AIIO,D,1/13/2021,5.660,5.720,5.660,0.000,1203636 3AIIO,D,1/14/2021,5.660,5.720,5.660,0.000,1202239 3AIIO,D,1/15/2021,5.660,5.720,5.660,0.000,1202236 3AIIO,D,1/18/2021,5.660,5.720,5.660,0.000,1206874 3AIIO,D,1/19/2021,5.660,5.720,5.660,0.000,1205078 3AIIO,D,1/20/2021,5.670,5.730,5.670,0.000,1206776 3AIIO,D,1/21/2021,5.670,5.720,5.670,0.000,1206944 3AIIO,D,1/22/2021,5.660,5.720,5.660,0.000,1216597 3AIIO,D,1/25/2021,5.660,5.710,5.660,0.000,1201523 3AIIO,D,1/26/2021,5.660,5.720,5.660,0.000,1200630 3AIIO,D,1/27/2021,5.660,5.710,5.660,0.000,1204037 3AIIO,D,1/28/2021,5.650,5.710,5.650,0.000,1206265 3AIIO,D,1/29/2021,5.650,5.710,5.650,0.000,1210171 3AIIO,D,2/1/2021,5.660,5.720,5.660,0.000,1211853 3AIIO,D,2/2/2021,5.660,5.720,5.660,0.000,1216974 3AIIO,D,2/3/2021,5.670,5.730,5.670,0.000,1216981 3AIIO,D,2/4/2021,5.680,5.730,5.680,0.000,1216980 3AIIO,D,2/5/2021,5.680,5.740,5.680,0.000,1216934 3AIIO,D,2/8/2021,5.680,5.740,5.680,0.000,1216906 3AIIO,D,2/9/2021,5.680,5.740,5.680,0.000,1216905 3AIIO,D,2/10/2021,5.690,5.750,5.690,0.000,1216888 3AIIO,D,2/11/2021,5.700,5.750,5.700,0.000,1216725 3AIIO,D,2/12/2021,5.700,5.760,5.700,0.000,1216704 3AIIO,D,2/15/2021,5.700,5.760,5.700,0.000,1216686 3AIIO,D,2/16/2021,5.700,5.760,5.700,0.000,1218566 3AIIO,D,2/17/2021,5.700,5.760,5.700,0.000,1220338 3AIIO,D,2/18/2021,5.700,5.750,5.700,0.000,1223634 3AIIO,D,2/19/2021,5.700,5.760,5.700,0.000,1230316 3AIIO,D,2/22/2021,5.700,5.760,5.700,0.000,1230213 3AIIO,D,2/23/2021,5.700,5.760,5.700,0.000,1230728 3AIIO,D,2/24/2021,5.690,5.750,5.690,0.000,1231522 3AIIO,D,2/25/2021,5.680,5.740,5.680,0.000,1231674 3AIIO,D,2/26/2021,5.680,5.740,5.680,0.000,1232083 3AIIO,D,3/1/2021,5.700,5.750,5.700,0.000,1239360 3AIIO,D,3/2/2021,5.700,5.760,5.700,0.000,1243403 3AIIO,D,3/3/2021,5.700,5.760,5.700,0.000,1242497 3AIIO,D,3/4/2021,5.700,5.760,5.700,0.000,1242496 3AIIO,D,3/5/2021,5.700,5.760,5.700,0.000,1245635 3AIIO,D,3/8/2021,5.700,5.760,5.700,0.000,1246751 3AIIO,D,3/9/2021,5.700,5.760,5.700,0.000,1243726 3AIIO,D,3/10/2021,5.710,5.760,5.710,0.000,1241585 3AIIO,D,3/11/2021,5.710,5.770,5.710,0.000,1240355 3AIIO,D,3/12/2021,5.710,5.770,5.710,0.000,1229888 3AIIO,D,3/16/2021,5.710,5.760,5.710,0.000,1223475 3AIIO,D,3/17/2021,5.700,5.760,5.700,0.000,1226525 3AIIO,D,3/19/2021,5.710,5.770,5.710,0.000,1213913 3AIIO,D,3/22/2021,5.710,5.770,5.710,0.000,1214339 3AIIO,D,3/23/2021,5.720,5.770,5.720,0.000,1213958 3AIIO,D,3/24/2021,5.720,5.770,5.720,0.000,1203087 3AIIO,D,3/26/2021,5.720,5.770,5.720,0.000,1207894 3AIIO,D,3/29/2021,5.720,5.770,5.720,0.000,1207476 3AIIO,D,3/30/2021,5.720,5.770,5.720,0.000,1206884 3AIIO,D,3/31/2021,5.720,5.780,5.720,0.000,1210136 3AIIO,D,4/1/2021,5.720,5.780,5.720,0.000,1193658 3AIIO,D,4/2/2021,5.720,5.780,5.720,0.000,1195231 3AIIO,D,4/5/2021,5.730,5.780,5.730,0.000,1195231 3AIIO,D,4/6/2021,5.720,5.780,5.720,0.000,1195231 3AIIO,D,4/7/2021,5.730,5.790,5.730,0.000,1188399 3AIIO,D,4/8/2021,5.730,5.790,5.730,0.000,1184851 3AIIO,D,4/9/2021,5.720,5.780,5.720,0.000,1184857 3AIIO,D,4/12/2021,5.730,5.780,5.730,0.000,1187622 3AIIO,D,4/13/2021,5.730,5.790,5.730,0.000,1176351 3AIIO,D,4/14/2021,5.720,5.780,5.720,0.000,1178958 3AIIO,D,4/15/2021,5.730,5.780,5.730,0.000,1175798 3AIIO,D,4/16/2021,5.710,5.770,5.710,0.000,1173737 3AIIO,D,4/19/2021,5.710,5.770,5.710,0.000,1172280 3AIIO,D,4/20/2021,5.720,5.770,5.720,0.000,1171742 3AIIO,D,4/21/2021,5.720,5.780,5.720,0.000,1171036 3AIIO,D,4/22/2021,5.740,5.800,5.740,0.000,1170936 3AIIO,D,4/23/2021,5.750,5.810,5.750,0.000,1137352 3AIIO,D,4/26/2021,5.750,5.810,5.750,0.000,1120748 3AIIO,D,4/27/2021,5.750,5.810,5.750,0.000,1116684 3AIIO,D,4/28/2021,5.750,5.810,5.750,0.000,1117206 3AIIO,D,4/29/2021,5.750,5.810,5.750,0.000,1115058 3AIIO,D,5/5/2021,5.750,5.810,5.750,0.000,1109868 3AIIO,D,5/6/2021,5.750,5.810,5.750,0.000,1108856 3AIIO,D,5/7/2021,5.750,5.810,5.750,0.000,1107787 3AIIO,D,5/10/2021,5.750,5.810,5.750,0.000,1106108 3AIIO,D,5/11/2021,5.750,5.810,5.750,0.000,1111258 3AIIO,D,5/12/2021,5.750,5.800,5.750,0.000,1137939 3AIIO,D,5/13/2021,5.740,5.800,5.740,0.000,1138732 3AIIO,D,5/14/2021,5.740,5.800,5.740,0.000,1118906 3AIIO,D,5/17/2021,5.740,5.800,5.740,0.000,1118915 3AIIO,D,5/18/2021,5.740,5.800,5.740,0.000,1121349 3AIIO,D,5/19/2021,5.740,5.800,5.740,0.000,1114292 3AIIO,D,5/20/2021,5.750,5.800,5.750,0.000,1119680 3AIIO,D,5/21/2021,5.760,5.820,5.760,0.000,1122613 3AIIO,D,5/24/2021,5.770,5.820,5.770,0.000,1120916 3AIIO,D,5/25/2021,5.770,5.830,5.770,0.000,1116511 3AIIO,D,5/26/2021,5.780,5.840,5.780,0.000,1117052 3AIIO,D,5/27/2021,5.780,5.830,5.780,0.000,1116542 3AIIO,D,5/28/2021,5.780,5.840,5.780,0.000,1116533 3AIIO,D,5/31/2021,5.780,5.840,5.780,0.000,1118801 3AIIO,D,6/1/2021,5.780,5.840,5.780,0.000,1117395 3AIIO,D,6/2/2021,5.790,5.840,5.790,0.000,1118803 3AIIO,D,6/3/2021,5.790,5.840,5.790,0.000,1117335 3AIIO,D,6/4/2021,5.790,5.850,5.790,0.000,1125760 3AIIO,D,6/7/2021,5.800,5.850,5.800,0.000,1129003 3AIIO,D,6/8/2021,5.800,5.850,5.800,0.000,1126062 3AIIO,D,6/9/2021,5.800,5.860,5.800,0.000,1132945 3AIIO,D,6/10/2021,5.800,5.860,5.800,0.000,1129577 3AIIO,D,6/14/2021,5.810,5.870,5.810,0.000,1127573 3AIIO,D,6/15/2021,5.810,5.870,5.810,0.000,1124385 3AIIO,D,6/16/2021,5.810,5.870,5.810,0.000,1124183 3AIIO,D,6/17/2021,5.810,5.870,5.810,0.000,1126127 3AIIO,D,6/18/2021,5.810,5.870,5.810,0.000,1126118 3AIIO,D,6/22/2021,5.800,5.860,5.800,0.000,1130220 3AIIO,D,6/23/2021,5.810,5.860,5.810,0.000,1131708 3AIIO,D,6/24/2021,5.810,5.860,5.810,0.000,1133700 3AIIO,D,6/25/2021,5.810,5.860,5.810,0.000,1133598 3AIIO,D,6/28/2021,5.810,5.870,5.810,0.000,1131144 3AIIO,D,6/29/2021,5.810,5.860,5.810,0.000,1139689 3AIIO,D,6/30/2021,5.810,5.860,5.810,0.000,1142082 3AIIO,D,7/1/2021,5.800,5.860,5.800,0.000,1146036 3AIIO,D,7/2/2021,5.810,5.860,5.810,0.000,1145658 3AIIO,D,7/5/2021,5.800,5.860,5.800,0.000,1144958 3AIIO,D,7/6/2021,5.810,5.870,5.810,0.000,1170604 3AIIO,D,7/7/2021,5.810,5.870,5.810,0.000,1186948 3AIIO,D,7/9/2021,5.800,5.860,5.800,0.000,1195699 3AIIO,D,7/12/2021,5.800,5.860,5.800,0.000,1202531 3AIIO,D,7/13/2021,5.800,5.860,5.800,0.000,1203796 3AIIO,D,7/14/2021,5.800,5.860,5.800,0.000,1203483 3AIIO,D,7/15/2021,5.800,5.860,5.800,0.000,1212308 3AIIO,D,7/16/2021,5.800,5.860,5.800,0.000,1212203 3AIIO,D,7/19/2021,5.800,5.860,5.800,0.000,1214787 3AIIO,D,7/20/2021,5.800,5.860,5.800,0.000,1222640 3AIIO,D,7/21/2021,5.800,5.860,5.800,0.000,1263985 3AIIO,D,7/22/2021,5.800,5.860,5.800,0.000,1269913 3AIIO,D,7/23/2021,5.800,5.860,5.800,0.000,1269925 3AIIO,D,7/26/2021,5.800,5.860,5.800,0.000,1270667 3AIIO,D,7/27/2021,5.810,5.860,5.810,0.000,1270030 3AIIO,D,7/28/2021,5.810,5.860,5.810,0.000,1270665 3AIIO,D,7/29/2021,5.810,5.860,5.810,0.000,1261406 3AIIO,D,7/30/2021,5.810,5.870,5.810,0.000,1253960 3AIIO,D,8/2/2021,5.810,5.870,5.810,0.000,1258335 3AIIO,D,8/3/2021,5.810,5.870,5.810,0.000,1257033 3AIIO,D,8/4/2021,5.820,5.870,5.820,0.000,1256920 3AIIO,D,8/5/2021,5.820,5.880,5.820,0.000,1242693 3AIIO,D,8/6/2021,5.820,5.880,5.820,0.000,1242673 3AIIO,D,8/10/2021,5.830,5.890,5.830,0.000,1246608 3AIIO,D,8/11/2021,5.830,5.890,5.830,0.000,1241167 3AIIO,D,8/13/2021,5.830,5.890,5.830,0.000,1239121 3AIIO,D,8/16/2021,5.830,5.890,5.830,0.000,1239171 3AIIO,D,8/17/2021,5.830,5.890,5.830,0.000,1238905 3AIIO,D,8/19/2021,5.830,5.890,5.830,0.000,1240124 3AIIO,D,8/20/2021,5.840,5.890,5.840,0.000,1240825 3AIIO,D,8/23/2021,5.840,5.890,5.840,0.000,1240784 3AIIO,D,8/24/2021,5.840,5.900,5.840,0.000,1239735 3AIIO,D,8/25/2021,5.840,5.890,5.840,0.000,1240282 3AIIO,D,8/26/2021,5.830,5.890,5.830,0.000,1238435 3AIIO,D,8/27/2021,5.830,5.890,5.830,0.000,1237998 3AIIO,D,8/30/2021,5.840,5.890,5.840,0.000,1238812 3AIIO,D,8/31/2021,5.830,5.890,5.830,0.000,1237674 3AIIO,D,9/1/2021,5.840,5.890,5.840,0.000,1242313 3AIIO,D,9/2/2021,5.840,5.890,5.840,0.000,1241722 3AIIO,D,9/3/2021,5.840,5.900,5.840,0.000,1241720 3AIIO,D,9/6/2021,5.840,5.900,5.840,0.000,1235702 3AIIO,D,9/7/2021,5.840,5.900,5.840,0.000,1253062 3AIIO,D,9/8/2021,5.840,5.900,5.840,0.000,1253741 3AIIO,D,9/9/2021,5.840,5.900,5.840,0.000,1251252 3AIIO,D,9/10/2021,5.850,5.910,5.850,0.000,1249859 3AIIO,D,9/13/2021,5.850,5.910,5.850,0.000,1248499 3AIIO,D,9/14/2021,5.850,5.910,5.850,0.000,1245677 3AIIO,D,9/16/2021,5.860,5.920,5.860,0.000,1249141 3AIIO,D,9/17/2021,5.860,5.920,5.860,0.000,1245526 3AIIO,D,9/20/2021,5.850,5.910,5.850,0.000,1245450 3AIIO,D,9/21/2021,5.860,5.910,5.860,0.000,1274744 3AIIO,D,9/22/2021,5.860,5.920,5.860,0.000,1257040 3AIIO,D,9/23/2021,5.860,5.920,5.860,0.000,1256964 3AIIO,D,9/24/2021,5.860,5.910,5.860,0.000,1256389 3AIIO,D,9/27/2021,5.850,5.910,5.850,0.000,1260928 3AIIO,D,9/28/2021,5.850,5.910,5.850,0.000,1258386 3AIIO,D,9/29/2021,5.850,5.910,5.850,0.000,1258360 3AIIO,D,9/30/2021,5.850,5.910,5.850,0.000,1255631 3AIIO,D,10/1/2021,5.850,5.900,5.850,0.000,1248317 3AIIO,D,10/4/2021,5.840,5.900,5.840,0.000,1248341 3AIIO,D,10/5/2021,5.840,5.900,5.840,0.000,1249281 3AIIO,D,10/6/2021,5.830,5.890,5.830,0.000,1250472 3AIIO,D,10/7/2021,5.830,5.890,5.830,0.000,1250485 3AIIO,D,10/8/2021,5.830,5.890,5.830,0.000,1250482 3AIIO,D,10/11/2021,5.820,5.880,5.820,0.000,1219462 3AIIO,D,10/12/2021,5.820,5.880,5.820,0.000,1216158 3AIIO,D,10/13/2021,5.820,5.880,5.820,0.000,1215742 3AIIO,D,10/14/2021,5.820,5.880,5.820,0.000,1215735 3AIIO,D,10/15/2021,5.820,5.880,5.820,0.000,1226402 3AIIO,D,10/18/2021,5.820,5.880,5.820,0.000,1226397 3AIIO,D,10/19/2021,5.820,5.880,5.820,0.000,1226391 3AIIO,D,10/20/2021,5.820,5.880,5.820,0.000,1226629 3AIIO,D,10/21/2021,5.820,5.880,5.820,0.000,1226576 3AIIO,D,10/22/2021,5.820,5.880,5.820,0.000,1227280 3AIIO,D,10/25/2021,5.820,5.880,5.820,0.000,1226560 3AIIO,D,10/26/2021,5.820,5.880,5.820,0.000,1234230 3AIIO,D,10/27/2021,5.820,5.880,5.820,0.000,1237646 3AIIO,D,10/29/2021,5.800,5.860,5.800,0.000,1230258 3AIIO,D,11/1/2021,5.800,5.860,5.800,0.000,1230250 3AIIO,D,11/2/2021,5.810,5.860,5.810,0.000,1229688 3AIIO,D,11/3/2021,5.810,5.870,5.810,0.000,1229050 3AIIO,D,11/4/2021,5.810,5.870,5.810,0.000,1227359 3AIIO,D,11/5/2021,5.820,5.880,5.820,0.000,1223894 3AIIO,D,11/8/2021,5.820,5.880,5.820,0.000,1222334 3AIIO,D,11/9/2021,5.820,5.880,5.820,0.000,1214716 3AIIO,D,11/10/2021,5.820,5.870,5.820,0.000,1210942 3AIIO,D,11/11/2021,5.810,5.870,5.810,0.000,1209599 3AIIO,D,11/12/2021,5.810,5.870,5.810,0.000,1214401 3AIIO,D,11/15/2021,5.820,5.870,5.820,0.000,1216046 3AIIO,D,11/16/2021,5.820,5.870,5.820,0.000,1215030 3AIIO,D,11/17/2021,5.820,5.880,5.820,0.000,1225085 3AIIO,D,11/18/2021,5.820,5.880,5.820,0.000,1221868 3AIIO,D,11/19/2021,5.820,5.880,5.820,0.000,1221806 3AIIO,D,11/22/2021,5.820,5.880,5.820,0.000,1220585 3AIIO,D,11/23/2021,5.810,5.860,5.810,0.000,1214394 3AIIO,D,11/24/2021,5.800,5.860,5.800,0.000,1207480 3AIIO,D,11/25/2021,5.800,5.860,5.800,0.000,1236484 3AIIO,D,11/26/2021,5.780,5.840,5.780,0.000,1236990 3AIIO,D,11/29/2021,5.780,5.840,5.780,0.000,1283081 3AIIO,D,11/30/2021,5.780,5.830,5.780,0.000,1284251 3AIIO,D,12/1/2021,5.780,5.840,5.780,0.000,1291664 3AIIO,D,12/2/2021,5.780,5.840,5.780,0.000,1259662 3AIIO,D,12/3/2021,5.790,5.850,5.790,0.000,1259481 3AIIO,D,12/6/2021,5.790,5.840,5.790,0.000,1261190 3AIIO,D,12/7/2021,5.790,5.850,5.790,0.000,1245556 3AIIO,D,12/8/2021,5.790,5.850,5.790,0.000,1235339 3AIIO,D,12/9/2021,5.790,5.850,5.790,0.000,1223696 3AIIO,D,12/10/2021,5.790,5.850,5.790,0.000,1209194 3AIIO,D,12/13/2021,5.790,5.850,5.790,0.000,1215988 3AIIO,D,12/14/2021,5.790,5.850,5.790,0.000,1217697 3AIIO,D,12/15/2021,5.790,5.850,5.790,0.000,1226123 3AIIO,D,12/16/2021,5.790,5.850,5.790,0.000,1234165 3AIIO,D,12/17/2021,5.800,5.850,5.800,0.000,1233818 3AIIO,D,12/20/2021,5.800,5.850,5.800,0.000,1233686 3AIIO,D,12/21/2021,5.790,5.850,5.790,0.000,1231616 3AIIO,D,12/22/2021,5.790,5.850,5.790,0.000,1241770 3AIIO,D,12/23/2021,5.790,5.850,5.790,0.000,1241796 3AIIO,D,12/24/2021,5.790,5.850,5.790,0.000,1249004 3AIIO,D,12/28/2021,5.790,5.850,5.790,0.000,1246205 3AIIO,D,12/29/2021,5.790,5.850,5.790,0.000,1245454 3AIIO,D,12/30/2021,5.800,5.850,5.800,0.000,1245452 3AIIO,D,12/31/2021,5.800,5.850,5.800,0.000,1245450 3AIIO,D,1/1/2022,5.800,5.850,5.800,0.000,1245450 3AIIO,D,1/3/2022,5.800,5.850,5.800,0.000,1245450 3AIIO,D,1/4/2022,5.800,5.860,5.800,0.000,1245447 3AIIO,D,1/5/2022,5.800,5.860,5.800,0.000,1245319 3AIIO,D,1/7/2022,5.800,5.860,5.800,0.000,1242092 3AIIO,D,1/10/2022,5.800,5.850,5.800,0.000,1242431 3AIIO,D,1/11/2022,5.800,5.850,5.800,0.000,1241162 3AIIO,D,1/12/2022,5.800,5.850,5.800,0.000,1246443 3AIIO,D,1/13/2022,5.790,5.850,5.790,0.000,1245857 3AIIO,D,1/14/2022,5.790,5.850,5.790,0.000,1244550 3AIIO,D,1/17/2022,5.780,5.840,5.780,0.000,1244128 3AIIO,D,1/18/2022,5.780,5.840,5.780,0.000,1236221 3AIIO,D,1/19/2022,5.780,5.830,5.780,0.000,1233937 3AIIO,D,1/20/2022,5.780,5.840,5.780,0.000,1254942 3AIIO,D,1/21/2022,5.780,5.840,5.780,0.000,1255539 3AIIO,D,1/25/2022,5.770,5.830,5.770,0.000,1259721 3AIIO,D,1/26/2022,5.770,5.830,5.770,0.000,1256828 3AIIO,D,1/27/2022,5.770,5.830,5.770,0.000,1256747 3AIIO,D,1/28/2022,5.760,5.820,5.760,0.000,1256394 3AIIO,D,1/31/2022,5.760,5.820,5.760,0.000,1256060 3AIIO,D,2/1/2022,5.750,5.810,5.750,0.000,1257971 3AIIO,D,2/2/2022,5.750,5.810,5.750,0.000,1256745 3AIIO,D,2/3/2022,5.740,5.800,5.740,0.000,1260144 3AIIO,D,2/4/2022,5.700,5.760,5.700,0.000,1260143 3AIIO,D,2/7/2022,5.660,5.720,5.660,0.000,1259183 3AIIO,D,2/8/2022,5.650,5.710,5.650,0.000,1248021 3AIIO,D,2/9/2022,5.650,5.710,5.650,0.000,1244796 3AIIO,D,2/10/2022,5.640,5.700,5.640,0.000,1245707 3AIIO,D,2/11/2022,5.630,5.680,5.630,0.000,1240251 3AIIO,D,2/14/2022,5.610,5.660,5.610,0.000,1234000 3AIIO,D,2/15/2022,5.600,5.660,5.600,0.000,1228825 3AIIO,D,2/16/2022,5.610,5.660,5.610,0.000,1207831 3AIIO,D,2/17/2022,5.610,5.660,5.610,0.000,1200657 3AIIO,D,2/18/2022,5.610,5.660,5.610,0.000,1219925 3AIIO,D,2/21/2022,5.610,5.660,5.610,0.000,1207046 3AIIO,D,2/22/2022,5.600,5.650,5.600,0.000,1206961 3AIIO,D,2/24/2022,5.570,5.630,5.570,0.000,1202821 3AIIO,D,2/25/2022,5.590,5.650,5.590,0.000,1273760 3AIIO,D,2/28/2022,5.580,5.640,5.580,0.000,1271540 3AIIO,D,3/1/2022,5.580,5.640,5.580,0.000,1272546 3AIIO,D,3/2/2022,5.580,5.630,5.580,0.000,1279419 3AIIO,D,3/3/2022,5.570,5.620,5.570,0.000,1300295 3AIIO,D,3/4/2022,5.550,5.600,5.550,0.000,1304718 3AIIO,D,3/8/2022,5.510,5.570,5.510,0.000,1307635 3AIIO,D,3/9/2022,5.520,5.580,5.520,0.000,1325108 3AIIO,D,3/10/2022,5.520,5.570,5.520,0.000,1285458 3AIIO,D,3/11/2022,5.520,5.580,5.520,0.000,1282739 3AIIO,D,3/14/2022,5.520,5.570,5.520,0.000,1263941 3AIIO,D,3/15/2022,5.520,5.570,5.520,0.000,1244593 3AIIO,D,3/16/2022,5.530,5.580,5.530,0.000,1241995 3AIIO,D,3/17/2022,5.530,5.590,5.530,0.000,1233935 3AIIO,D,3/18/2022,5.540,5.590,5.540,0.000,1226542 3AIIO,D,3/21/2022,5.540,5.600,5.540,0.000,1223738 3AIIO,D,3/22/2022,5.540,5.600,5.540,0.000,1223071 3AIIO,D,3/23/2022,5.540,5.600,5.540,0.000,1219974 3AIIO,D,3/24/2022,5.550,5.600,5.550,0.000,1219783 3AIIO,D,3/28/2022,5.550,5.610,5.550,0.000,1218529 3AIIO,D,3/29/2022,5.550,5.610,5.550,0.000,1218527 3AIIO,D,3/30/2022,5.560,5.620,5.560,0.000,1214752 3AIIO,D,3/31/2022,5.570,5.630,5.570,0.000,1213160 3AIIO,D,4/1/2022,5.580,5.630,5.580,0.000,1209750 3AIIO,D,4/4/2022,5.590,5.650,5.590,0.000,1209721 3AIIO,D,4/5/2022,5.600,5.650,5.600,0.000,1208817 3AIIO,D,4/6/2022,5.590,5.650,5.590,0.000,1208371 3AIIO,D,4/7/2022,5.590,5.650,5.590,0.000,1208537 3AIIO,D,4/8/2022,5.590,5.650,5.590,0.000,1205266 3AIIO,D,4/11/2022,5.590,5.650,5.590,0.000,1197265 3AIIO,D,4/12/2022,5.590,5.640,5.590,0.000,1196838 3AIIO,D,4/13/2022,5.590,5.640,5.590,0.000,1196799 3AIIO,D,4/14/2022,5.580,5.640,5.580,0.000,1196762 3AIIO,D,4/15/2022,5.580,5.640,5.580,0.000,1195349 3AIIO,D,4/18/2022,5.580,5.640,5.580,0.000,1195349 3AIIO,D,4/20/2022,5.590,5.640,5.590,0.000,1190715 3AIIO,D,4/21/2022,5.580,5.640,5.580,0.000,1191659 3AIIO,D,4/27/2022,5.560,5.610,5.560,0.000,1191634 3AIIO,D,4/28/2022,5.550,5.610,5.550,0.000,1189504 3AIIO,D,4/29/2022,5.540,5.590,5.540,0.000,1179533 3AIIO,D,5/3/2022,5.530,5.580,5.530,0.000,1177028 3AIIO,D,5/4/2022,5.520,5.580,5.520,0.000,1224002 3AIIO,D,5/5/2022,5.510,5.570,5.510,0.000,1223509 3AIIO,D,5/6/2022,5.500,5.560,5.500,0.000,1223306 3AIIO,D,5/9/2022,5.490,5.540,5.490,0.000,1223203 3AIIO,D,5/10/2022,5.490,5.540,5.490,0.000,1224371 3AIIO,D,5/11/2022,5.490,5.540,5.490,0.000,1209718 3AIIO,D,5/12/2022,5.490,5.540,5.490,0.000,1209359 3AIIO,D,5/13/2022,5.490,5.540,5.490,0.000,1209369 3AIIO,D,5/16/2022,5.480,5.540,5.480,0.000,1216646 3AIIO,D,5/17/2022,5.470,5.530,5.470,0.000,1219317 3AIIO,D,5/18/2022,5.470,5.530,5.470,0.000,1219058 3AIIO,D,5/19/2022,5.460,5.510,5.460,0.000,1224949 3AIIO,D,5/20/2022,5.460,5.510,5.460,0.000,1206431 3AIIO,D,5/23/2022,5.460,5.510,5.460,0.000,1206218 3AIIO,D,5/24/2022,5.460,5.510,5.460,0.000,1206162 3AIIO,D,5/25/2022,5.460,5.520,5.460,0.000,1206028 3AIIO,D,5/26/2022,5.470,5.520,5.470,0.000,1201706 3AIIO,D,5/27/2022,5.480,5.530,5.480,0.000,1201704 3AIIO,D,5/30/2022,5.480,5.530,5.480,0.000,1198243 3AIIO,D,5/31/2022,5.470,5.530,5.470,0.000,1198090 3AIIO,D,6/1/2022,5.470,5.530,5.470,0.000,1197878 3AIIO,D,6/2/2022,5.470,5.530,5.470,0.000,1197789 3AIIO,D,6/3/2022,5.470,5.530,5.470,0.000,1197823 3AIIO,D,6/6/2022,5.470,5.520,5.470,0.000,1197372 3AIIO,D,6/7/2022,5.470,5.520,5.470,0.000,1223399 3AIIO,D,6/8/2022,5.460,5.520,5.460,0.000,1222799 3AIIO,D,6/9/2022,5.450,5.510,5.450,0.000,1207843 3AIIO,D,6/10/2022,5.430,5.480,5.430,0.000,1207547 3AIIO,D,6/14/2022,5.350,5.400,5.350,0.000,1207544 3AIIO,D,6/15/2022,5.350,5.400,5.350,0.000,1206269 3AIIO,D,6/16/2022,5.320,5.380,5.320,0.000,1203713 3AIIO,D,6/17/2022,5.320,5.370,5.320,0.000,1203662 3AIIO,D,6/20/2022,5.310,5.370,5.310,0.000,1203655 3AIIO,D,6/21/2022,5.310,5.370,5.310,0.000,1198149 3AIIO,D,6/22/2022,5.310,5.360,5.310,0.000,1196866 3AIIO,D,6/23/2022,5.310,5.360,5.310,0.000,1190927 3AIIO,D,6/24/2022,5.300,5.360,5.300,0.000,1190886 3AIIO,D,6/27/2022,5.300,5.360,5.300,0.000,1187086 3AIIO,D,6/28/2022,5.300,5.350,5.300,0.000,1186917 3AIIO,D,6/29/2022,5.290,5.340,5.290,0.000,1186723 3AIIO,D,6/30/2022,5.280,5.330,5.280,0.000,1205466 3AIIO,D,7/4/2022,5.280,5.340,5.280,0.000,1174263 3AIIO,D,7/5/2022,5.280,5.330,5.280,0.000,1174026 3AIIO,D,7/6/2022,5.270,5.320,5.270,0.000,1175996 3AIIO,D,7/7/2022,5.280,5.330,5.280,0.000,1178819 3AIIO,D,7/8/2022,5.280,5.330,5.280,0.000,1178370 3AIIO,D,7/12/2022,5.280,5.330,5.280,0.000,1178257 3AIIO,D,7/13/2022,5.270,5.320,5.270,0.000,1178148 3AIIO,D,7/14/2022,5.260,5.320,5.260,0.000,1178088 3AIIO,D,7/15/2022,5.260,5.310,5.260,0.000,1178085 3AIIO,D,7/18/2022,5.260,5.310,5.260,0.000,1151712 3AIIO,D,7/19/2022,5.260,5.310,5.260,0.000,1151706 3AIIO,D,7/20/2022,5.270,5.320,5.270,0.000,1151597 3AIIO,D,7/21/2022,5.280,5.330,5.280,0.000,1151403 3AIIO,D,7/22/2022,5.290,5.340,5.290,0.000,1149327 3AIIO,D,7/25/2022,5.300,5.350,5.300,0.000,1149321 3AIIO,D,7/26/2022,5.310,5.360,5.310,0.000,1149313 3AIIO,D,7/27/2022,5.310,5.360,5.310,0.000,1148965 3AIIO,D,7/28/2022,5.330,5.380,5.330,0.000,1148925 3AIIO,D,7/29/2022,5.360,5.410,5.360,0.000,1157394 3AIIO,D,8/1/2022,5.370,5.420,5.370,0.000,1159419 3AIIO,D,8/2/2022,5.380,5.430,5.380,0.000,1157581 3AIIO,D,8/3/2022,5.380,5.440,5.380,0.000,1190379 3AIIO,D,8/4/2022,5.400,5.450,5.400,0.000,1195951 3AIIO,D,8/5/2022,5.400,5.450,5.400,0.000,1196777 3AIIO,D,8/8/2022,5.410,5.460,5.410,0.000,1201426 3AIIO,D,8/9/2022,5.410,5.470,5.410,0.000,1200590 3AIIO,D,8/10/2022,5.430,5.480,5.430,0.000,1200374 3AIIO,D,8/11/2022,5.450,5.500,5.450,0.000,1199552 3AIIO,D,8/12/2022,5.460,5.510,5.460,0.000,1199550 3AIIO,D,8/16/2022,5.470,5.530,5.470,0.000,1199547 3AIIO,D,8/17/2022,5.460,5.520,5.460,0.000,1194789 3AIIO,D,8/18/2022,5.460,5.520,5.460,0.000,1196736 3AIIO,D,8/19/2022,5.460,5.510,5.460,0.000,1196732 3AIIO,D,8/22/2022,5.460,5.510,5.460,0.000,1196716 3AIIO,D,8/23/2022,5.460,5.510,5.460,0.000,1196722 3AIIO,D,8/24/2022,5.460,5.510,5.460,0.000,1195893 3AIIO,D,8/25/2022,5.460,5.510,5.460,0.000,1210817 3AIIO,D,8/26/2022,5.460,5.510,5.460,0.000,1210810 3AIIO,D,8/29/2022,5.450,5.500,5.450,0.000,1210778 3AIIO,D,8/30/2022,5.450,5.500,5.450,0.000,1211672 3AIIO,D,8/31/2022,5.440,5.490,5.440,0.000,1212575 3AIIO,D,9/1/2022,5.430,5.480,5.430,0.000,1212380 3AIIO,D,9/2/2022,5.430,5.490,5.430,0.000,1212178 3AIIO,D,9/5/2022,5.430,5.490,5.430,0.000,1214912 3AIIO,D,9/6/2022,5.430,5.490,5.430,0.000,1214912 3AIIO,D,9/7/2022,5.440,5.500,5.440,0.000,1233304 3AIIO,D,9/8/2022,5.450,5.500,5.450,0.000,1233166 3AIIO,D,9/9/2022,5.450,5.510,5.450,0.000,1230724 3AIIO,D,9/13/2022,5.450,5.500,5.450,0.000,1225545 3AIIO,D,9/14/2022,5.450,5.510,5.450,0.000,1225396 3AIIO,D,9/15/2022,5.450,5.510,5.450,0.000,1227992 3AIIO,D,9/16/2022,5.450,5.500,5.450,0.000,1227649 3AIIO,D,9/19/2022,5.450,5.500,5.450,0.000,1228011 3AIIO,D,9/20/2022,5.440,5.500,5.440,0.000,1228910 3AIIO,D,9/21/2022,5.440,5.500,5.440,0.000,1225651 3AIIO,D,9/22/2022,5.440,5.490,5.440,0.000,1224030 3AIIO,D,9/23/2022,5.430,5.480,5.430,0.000,1218392 3AIIO,D,9/26/2022,5.410,5.470,5.410,0.000,1222537 3AIIO,D,9/27/2022,5.400,5.460,5.400,0.000,1198241 3AIIO,D,9/28/2022,5.390,5.440,5.390,0.000,1197842 3AIIO,D,9/29/2022,5.380,5.440,5.380,0.000,1197185 3AIIO,D,9/30/2022,5.370,5.430,5.370,0.000,1197204 3AIIO,D,10/3/2022,5.380,5.430,5.380,0.000,1194542 3AIIO,D,10/4/2022,5.380,5.440,5.380,0.000,1197932 3AIIO,D,10/5/2022,5.390,5.440,5.390,0.000,1197893 3AIIO,D,10/6/2022,5.390,5.440,5.390,0.000,1195727 3AIIO,D,10/7/2022,5.390,5.440,5.390,0.000,1195725 3AIIO,D,10/10/2022,5.380,5.430,5.380,0.000,1194285 3AIIO,D,10/11/2022,5.370,5.430,5.370,0.000,1194331 3AIIO,D,10/12/2022,5.360,5.420,5.360,0.000,1194326 3AIIO,D,10/13/2022,5.360,5.410,5.360,0.000,1198119 3AIIO,D,10/14/2022,5.360,5.420,5.360,0.000,1198117 3AIIO,D,10/17/2022,5.370,5.420,5.370,0.000,1197032 3AIIO,D,10/18/2022,5.370,5.420,5.370,0.000,1196985 3AIIO,D,10/19/2022,5.370,5.420,5.370,0.000,1195915 3AIIO,D,10/20/2022,5.360,5.410,5.360,0.000,1195750 3AIIO,D,10/21/2022,5.360,5.410,5.360,0.000,1195748 3AIIO,D,10/24/2022,5.360,5.420,5.360,0.000,1195746 3AIIO,D,10/25/2022,5.380,5.430,5.380,0.000,1193487 3AIIO,D,10/26/2022,5.380,5.440,5.380,0.000,1189730 3AIIO,D,10/27/2022,5.390,5.450,5.390,0.000,1189631 3AIIO,D,11/1/2022,5.400,5.450,5.400,0.000,1189425 3AIIO,D,11/2/2022,5.400,5.450,5.400,0.000,1188864 3AIIO,D,11/3/2022,5.400,5.450,5.400,0.000,1188612 3AIIO,D,11/4/2022,5.400,5.450,5.400,0.000,1188612 3AIIO,D,11/7/2022,5.400,5.460,5.400,0.000,1188610 3AIIO,D,11/8/2022,5.400,5.460,5.400,0.000,1188591 3AIIO,D,11/9/2022,5.400,5.460,5.400,0.000,1188600 3AIIO,D,11/10/2022,5.430,5.480,5.430,0.000,1188784 3AIIO,D,11/11/2022,5.440,5.490,5.440,0.000,1188782 3AIIO,D,11/14/2022,5.440,5.500,5.440,0.000,1188779 3AIIO,D,11/15/2022,5.450,5.500,5.450,0.000,1188731 3AIIO,D,11/16/2022,5.450,5.510,5.450,0.000,1187262 3AIIO,D,11/17/2022,5.450,5.510,5.450,0.000,1187111 3AIIO,D,11/18/2022,5.450,5.510,5.450,0.000,1187107 3AIIO,D,11/21/2022,5.450,5.510,5.450,0.000,1187105 3AIIO,D,11/22/2022,5.460,5.520,5.460,0.000,1187098 3AIIO,D,11/23/2022,5.470,5.520,5.470,0.000,1186905 3AIIO,D,11/24/2022,5.470,5.530,5.470,0.000,1186779 3AIIO,D,11/25/2022,5.480,5.530,5.480,0.000,1168467 3AIIO,D,11/28/2022,5.480,5.530,5.480,0.000,1167413 3AIIO,D,11/29/2022,5.480,5.530,5.480,0.000,1167405 3AIIO,D,11/30/2022,5.480,5.540,5.480,0.000,1167367 3AIIO,D,12/1/2022,5.490,5.540,5.490,0.000,1164766 3AIIO,D,12/2/2022,5.490,5.550,5.490,0.000,1164679 3AIIO,D,12/5/2022,5.500,5.550,5.500,0.000,1166784 3AIIO,D,12/6/2022,5.490,5.550,5.490,0.000,1166597 3AIIO,D,12/7/2022,5.500,5.550,5.500,0.000,1162681 3AIIO,D,12/8/2022,5.500,5.550,5.500,0.000,1162416 3AIIO,D,12/9/2022,5.500,5.550,5.500,0.000,1162595 3AIIO,D,12/12/2022,5.500,5.550,5.500,0.000,1162593 3AIIO,D,12/13/2022,5.500,5.560,5.500,0.000,1158894 3AIIO,D,12/14/2022,5.500,5.560,5.500,0.000,1158954 3AIIO,D,12/15/2022,5.500,5.560,5.500,0.000,1158785 3AIIO,D,12/16/2022,5.500,5.550,5.500,0.000,1167919 3AIIO,D,12/19/2022,5.500,5.550,5.500,0.000,1171286 3AIIO,D,12/20/2022,5.490,5.540,5.490,0.000,1167068 3AIIO,D,12/21/2022,5.490,5.550,5.490,0.000,1164686 3AIIO,D,12/22/2022,5.490,5.550,5.490,0.000,1165959 3AIIO,D,12/23/2022,5.490,5.550,5.490,0.000,1165954 3AIIO,D,12/27/2022,5.500,5.550,5.500,0.000,1165951 3AIIO,D,12/28/2022,5.490,5.550,5.490,0.000,1166007 3AIIO,D,12/29/2022,5.490,5.550,5.490,0.000,1165997 3AIIO,D,12/30/2022,5.490,5.550,5.490,0.000,1169670 3AIIO,D,1/2/2023,5.490,5.550,5.490,0.000,1169186 3AIIO,D,1/3/2023,5.500,5.560,5.500,0.000,1168106 3AIIO,D,1/4/2023,5.510,5.560,5.510,0.000,1167640 3AIIO,D,1/5/2023,5.510,5.560,5.510,0.000,1166465 3AIIO,D,1/9/2023,5.520,5.570,5.520,0.000,1166354 3AIIO,D,1/10/2023,5.520,5.570,5.520,0.000,1176267 3AIIO,D,1/11/2023,5.530,5.590,5.530,0.000,1167743 3AIIO,D,1/12/2023,5.540,5.600,5.540,0.000,1167741 3AIIO,D,1/13/2023,5.550,5.600,5.550,0.000,1167740 3AIIO,D,1/16/2023,5.550,5.610,5.550,0.000,1176467 3AIIO,D,1/17/2023,5.550,5.610,5.550,0.000,1146813 3AIIO,D,1/18/2023,5.560,5.620,5.560,0.000,1147565 3AIIO,D,1/19/2023,5.560,5.620,5.560,0.000,1145082 3AIIO,D,1/20/2023,5.560,5.620,5.560,0.000,1144180 3AIIO,D,1/23/2023,5.560,5.620,5.560,0.000,1144197 3AIIO,D,1/24/2023,5.570,5.620,5.570,0.000,1136210 3AIIO,D,1/25/2023,5.560,5.620,5.560,0.000,1153608 3AIIO,D,1/26/2023,5.570,5.630,5.570,0.000,1146532 3AIIO,D,1/27/2023,5.570,5.630,5.570,0.000,1146530 3AIIO,D,1/30/2023,5.580,5.630,5.580,0.000,1126754 3AIIO,D,1/31/2023,5.580,5.640,5.580,0.000,1118406 3AIIO,D,2/1/2023,5.600,5.660,5.600,0.000,1118351 3AIIO,D,2/2/2023,5.630,5.690,5.630,0.000,1120225 3AIIO,D,2/3/2023,5.640,5.700,5.640,0.000,1120125 3AIIO,D,2/6/2023,5.640,5.690,5.640,0.000,1119324 3AIIO,D,2/7/2023,5.640,5.690,5.640,0.000,1119062 3AIIO,D,2/8/2023,5.630,5.690,5.630,0.000,1095327 3AIIO,D,2/9/2023,5.640,5.700,5.640,0.000,1089368 3AIIO,D,2/10/2023,5.630,5.690,5.630,0.000,1089412 3AIIO,D,2/13/2023,5.630,5.690,5.630,0.000,1088410 3AIIO,D,2/14/2023,5.630,5.680,5.630,0.000,1088408 3AIIO,D,2/15/2023,5.630,5.680,5.630,0.000,1087869 3AIIO,D,2/16/2023,5.620,5.680,5.620,0.000,1087797 3AIIO,D,2/17/2023,5.620,5.680,5.620,0.000,1096738 3AIIO,D,2/20/2023,5.620,5.680,5.620,0.000,1096802 3AIIO,D,2/21/2023,5.620,5.670,5.620,0.000,1100445 3AIIO,D,2/22/2023,5.610,5.670,5.610,0.000,1111438 3AIIO,D,2/23/2023,5.620,5.670,5.620,0.000,1112588 3AIIO,D,2/24/2023,5.620,5.680,5.620,0.000,1114952 3AIIO,D,2/28/2023,5.620,5.670,5.620,0.000,1114865 3AIIO,D,3/1/2023,5.610,5.670,5.610,0.000,1110545 3AIIO,D,3/2/2023,5.610,5.670,5.610,0.000,1110328 3AIIO,D,3/3/2023,5.610,5.670,5.610,0.000,1111211 3AIIO,D,3/6/2023,5.620,5.670,5.620,0.000,1111210 3AIIO,D,3/7/2023,5.620,5.670,5.620,0.000,1111294 3AIIO,D,3/8/2023,5.620,5.680,5.620,0.000,1111203 3AIIO,D,3/9/2023,5.620,5.680,5.620,0.000,1107309 3AIIO,D,3/10/2023,5.610,5.670,5.610,0.000,1107307 3AIIO,D,3/13/2023,5.600,5.650,5.600,0.000,1108244 3AIIO,D,3/14/2023,5.590,5.640,5.590,0.000,1108898 3AIIO,D,3/15/2023,5.580,5.640,5.580,0.000,1158423 3AIIO,D,3/16/2023,5.570,5.620,5.570,0.000,1156925 3AIIO,D,3/17/2023,5.560,5.610,5.560,0.000,1155423 3AIIO,D,3/20/2023,5.510,5.560,5.510,0.000,1155418 3AIIO,D,3/21/2023,5.500,5.560,5.500,0.000,1158847 3AIIO,D,3/22/2023,5.510,5.560,5.510,0.000,1158798 3AIIO,D,3/23/2023,5.500,5.560,5.500,0.000,1158781 3AIIO,D,3/24/2023,5.490,5.550,5.490,0.000,1175141 3AIIO,D,3/27/2023,5.490,5.540,5.490,0.000,1175137 3AIIO,D,3/28/2023,5.480,5.530,5.480,0.000,1175153 3AIIO,D,3/29/2023,5.480,5.530,5.480,0.000,1163574 3AIIO,D,3/30/2023,5.490,5.540,5.490,0.000,1161463 3AIIO,D,3/31/2023,5.490,5.550,5.490,0.000,1163653 3AIIO,D,4/3/2023,5.510,5.560,5.510,0.000,1162769 3AIIO,D,4/4/2023,5.520,5.570,5.520,0.000,1162726 3AIIO,D,4/5/2023,5.520,5.570,5.520,0.000,1162388 3AIIO,D,4/6/2023,5.520,5.570,5.520,0.000,1165123 3AIIO,D,4/7/2023,5.520,5.580,5.520,0.000,1168732 3AIIO,D,4/10/2023,5.520,5.580,5.520,0.000,1168732 3AIIO,D,4/11/2023,5.520,5.580,5.520,0.000,1168732 3AIIO,D,4/12/2023,5.530,5.580,5.530,0.000,1163568 3AIIO,D,4/13/2023,5.530,5.590,5.530,0.000,1171947 3AIIO,D,4/18/2023,5.540,5.600,5.540,0.000,1167734 3AIIO,D,4/19/2023,5.540,5.600,5.540,0.000,1171339 3AIIO,D,4/20/2023,5.540,5.600,5.540,0.000,1167074 3AIIO,D,4/21/2023,5.540,5.600,5.540,0.000,1167072 3AIIO,D,4/24/2023,5.540,5.600,5.540,0.000,1167108 3AIIO,D,4/25/2023,5.540,5.600,5.540,0.000,1167102 3AIIO,D,4/26/2023,5.540,5.600,5.540,0.000,1166352 3AIIO,D,4/27/2023,5.540,5.600,5.540,0.000,1167318 3AIIO,D,4/28/2023,5.550,5.610,5.550,0.000,1167312 3AIIO,D,5/2/2023,5.550,5.610,5.550,0.000,1167308 3AIIO,D,5/3/2023,5.560,5.610,5.560,0.000,1167305 3AIIO,D,5/4/2023,5.560,5.610,5.560,0.000,1167041 3AIIO,D,5/5/2023,5.560,5.610,5.560,0.000,1167041 3AIIO,D,5/8/2023,5.560,5.620,5.560,0.000,1167021 3AIIO,D,5/9/2023,5.560,5.620,5.560,0.000,1166989 3AIIO,D,5/10/2023,5.570,5.630,5.570,0.000,1165791 3AIIO,D,5/11/2023,5.580,5.640,5.580,0.000,1165802 3AIIO,D,5/12/2023,5.580,5.640,5.580,0.000,1165800 3AIIO,D,5/15/2023,5.590,5.650,5.590,0.000,1165799 3AIIO,D,5/16/2023,5.590,5.650,5.590,0.000,1165762 3AIIO,D,5/17/2023,5.590,5.650,5.590,0.000,1165598 3AIIO,D,5/18/2023,5.600,5.660,5.600,0.000,1165591 3AIIO,D,5/19/2023,5.610,5.660,5.610,0.000,1166363 3AIIO,D,5/22/2023,5.640,5.700,5.640,0.000,1166713 3AIIO,D,5/23/2023,5.650,5.700,5.650,0.000,1123830 3AIIO,D,5/24/2023,5.640,5.700,5.640,0.000,1119838 3AIIO,D,5/25/2023,5.650,5.700,5.650,0.000,1119643 3AIIO,D,5/26/2023,5.650,5.710,5.650,0.000,1127451 3AIIO,D,5/29/2023,5.650,5.710,5.650,0.000,1126919 3AIIO,D,5/30/2023,5.670,5.720,5.670,0.000,1118897 3AIIO,D,5/31/2023,5.680,5.730,5.680,0.000,1107463 3AIIO,D,6/1/2023,5.680,5.740,5.680,0.000,1107448 3AIIO,D,6/2/2023,5.690,5.740,5.690,0.000,1107077 3AIIO,D,6/6/2023,5.700,5.760,5.700,0.000,1107595 3AIIO,D,6/7/2023,5.700,5.760,5.700,0.000,1103687 3AIIO,D,6/8/2023,5.710,5.770,5.710,0.000,1108994 3AIIO,D,6/9/2023,5.710,5.770,5.710,0.000,1106603 3AIIO,D,6/12/2023,5.720,5.770,5.720,0.000,1107146 3AIIO,D,6/13/2023,5.720,5.780,5.720,0.000,1102090 3AIIO,D,6/14/2023,5.720,5.770,5.720,0.000,1102088 3AIIO,D,6/15/2023,5.710,5.770,5.710,0.000,1101435 3AIIO,D,6/16/2023,5.710,5.770,5.710,0.000,1100989 3AIIO,D,6/19/2023,5.710,5.760,5.710,0.000,1104032 3AIIO,D,6/20/2023,5.710,5.760,5.710,0.000,1064834 3AIIO,D,6/21/2023,5.700,5.760,5.700,0.000,1058502 3AIIO,D,6/22/2023,5.700,5.760,5.700,0.000,1066786 3AIIO,D,6/23/2023,5.700,5.760,5.700,0.000,1067830 3AIIO,D,6/26/2023,5.700,5.760,5.700,0.000,1070310 3AIIO,D,6/27/2023,5.700,5.760,5.700,0.000,1065267 3AIIO,D,6/28/2023,5.700,5.760,5.700,0.000,1065251 3AIIO,D,6/29/2023,5.700,5.760,5.700,0.000,1078280 3AIIO,D,6/30/2023,5.700,5.760,5.700,0.000,1080272 3AIIO,D,7/3/2023,5.700,5.760,5.700,0.000,1078499 3AIIO,D,7/4/2023,5.700,5.760,5.700,0.000,1077564 3AIIO,D,7/5/2023,5.700,5.760,5.700,0.000,1071105 3AIIO,D,7/6/2023,5.690,5.750,5.690,0.000,1069441 3AIIO,D,7/7/2023,5.690,5.750,5.690,0.000,1070209 3AIIO,D,7/10/2023,5.690,5.750,5.690,0.000,1068959 3AIIO,D,7/11/2023,5.690,5.750,5.690,0.000,1102365 3AIIO,D,7/12/2023,5.700,5.760,5.700,0.000,1094498 3AIIO,D,7/13/2023,5.700,5.760,5.700,0.000,1108625 3AIIO,D,7/14/2023,5.700,5.760,5.700,0.000,1108624 3AIIO,D,7/17/2023,5.700,5.760,5.700,0.000,1106864 3AIIO,D,7/18/2023,5.710,5.760,5.710,0.000,1105119 3AIIO,D,7/19/2023,5.710,5.770,5.710,0.000,1105045 3AIIO,D,7/20/2023,5.710,5.770,5.710,0.000,1105041 3AIIO,D,7/21/2023,5.710,5.770,5.710,0.000,1107522 3AIIO,D,7/24/2023,5.720,5.770,5.720,0.000,1114533 3AIIO,D,7/25/2023,5.720,5.770,5.720,0.000,1117078 3AIIO,D,7/26/2023,5.720,5.770,5.720,0.000,1118983 3AIIO,D,7/27/2023,5.720,5.780,5.720,0.000,1117526 3AIIO,D,7/28/2023,5.720,5.780,5.720,0.000,1113071 3AIIO,D,7/31/2023,5.730,5.790,5.730,0.000,1128786 3AIIO,D,8/1/2023,5.730,5.790,5.730,0.000,1130679 3AIIO,D,8/2/2023,5.730,5.790,5.730,0.000,1132606 3AIIO,D,8/3/2023,5.730,5.780,5.730,0.000,1131513 3AIIO,D,8/4/2023,5.730,5.790,5.730,0.000,1131472 3AIIO,D,8/7/2023,5.730,5.790,5.730,0.000,1131471 3AIIO,D,8/8/2023,5.730,5.790,5.730,0.000,1131106 3AIIO,D,8/9/2023,5.730,5.790,5.730,0.000,1200691 3AIIO,D,8/10/2023,5.730,5.790,5.730,0.000,1202436 3AIIO,D,8/11/2023,5.730,5.790,5.730,0.000,1201560 3AIIO,D,8/14/2023,5.730,5.790,5.730,0.000,1201558 3AIIO,D,8/16/2023,5.730,5.790,5.730,0.000,1216884 3AIIO,D,8/17/2023,5.730,5.790,5.730,0.000,1216590 3AIIO,D,8/18/2023,5.730,5.790,5.730,0.000,1229674 3AIIO,D,8/21/2023,5.730,5.790,5.730,0.000,1230664 3AIIO,D,8/22/2023,5.730,5.790,5.730,0.000,1230659 3AIIO,D,8/23/2023,5.740,5.800,5.740,0.000,1233935 3AIIO,D,8/24/2023,5.740,5.800,5.740,0.000,1233934 3AIIO,D,8/25/2023,5.740,5.800,5.740,0.000,1234793 3AIIO,D,8/28/2023,5.740,5.800,5.740,0.000,1232525 3AIIO,D,8/29/2023,5.750,5.800,5.750,0.000,1232519 3AIIO,D,8/30/2023,5.740,5.800,5.740,0.000,1232514 3AIIO,D,8/31/2023,5.750,5.810,5.750,0.000,1232513 3AIIO,D,9/1/2023,5.750,5.810,5.750,0.000,1232525 3AIIO,D,9/4/2023,5.750,5.810,5.750,0.000,1237808 3AIIO,D,9/5/2023,5.750,5.810,5.750,0.000,1237808 3AIIO,D,9/6/2023,5.750,5.810,5.750,0.000,1246436 3AIIO,D,9/7/2023,5.750,5.810,5.750,0.000,1244936 3AIIO,D,9/8/2023,5.760,5.820,5.760,0.000,1245985 3AIIO,D,9/11/2023,5.760,5.820,5.760,0.000,1245984 3AIIO,D,9/12/2023,5.760,5.820,5.760,0.000,1245969 3AIIO,D,9/13/2023,5.760,5.810,5.760,0.000,1245795 3AIIO,D,9/14/2023,5.760,5.820,5.760,0.000,1247515 3AIIO,D,9/15/2023,5.760,5.820,5.760,0.000,1246990 3AIIO,D,9/18/2023,5.760,5.820,5.760,0.000,1246987 3AIIO,D,9/19/2023,5.770,5.820,5.770,0.000,1246985 3AIIO,D,9/20/2023,5.770,5.830,5.770,0.000,1246978 3AIIO,D,9/21/2023,5.770,5.830,5.770,0.000,1246977 3AIIO,D,9/22/2023,5.770,5.830,5.770,0.000,1244276 3AIIO,D,9/25/2023,5.770,5.830,5.770,0.000,1246852 3AIIO,D,9/26/2023,5.770,5.820,5.770,0.000,1247033 3AIIO,D,9/27/2023,5.760,5.820,5.760,0.000,1245462 3AIIO,D,9/28/2023,5.760,5.820,5.760,0.000,1243544 3AIIO,D,9/29/2023,5.760,5.820,5.760,0.000,1240899 3AIIO,D,10/2/2023,5.770,5.820,5.770,0.000,1240917 3AIIO,D,10/3/2023,5.760,5.820,5.760,0.000,1235899 3AIIO,D,10/4/2023,5.760,5.820,5.760,0.000,1235696 3AIIO,D,10/5/2023,5.760,5.820,5.760,0.000,1233457 3AIIO,D,10/6/2023,5.760,5.810,5.760,0.000,1233312 3AIIO,D,10/9/2023,5.760,5.820,5.760,0.000,1248743 3AIIO,D,10/10/2023,5.760,5.820,5.760,0.000,1413626 3AIIO,D,10/11/2023,5.770,5.820,5.770,0.000,1407182 3AIIO,D,10/12/2023,5.770,5.820,5.770,0.000,1402787 3AIIO,D,10/13/2023,5.770,5.820,5.770,0.000,1402087 3AIIO,D,10/16/2023,5.770,5.820,5.770,0.000,1402138 3AIIO,D,10/17/2023,5.760,5.820,5.760,0.000,1399916 3AIIO,D,10/18/2023,5.760,5.820,5.760,0.000,1399639 3AIIO,D,10/19/2023,5.760,5.810,5.760,0.000,1399549 3AIIO,D,10/20/2023,5.750,5.810,5.750,0.000,1400061 3AIIO,D,10/23/2023,5.760,5.820,5.760,0.000,1400920 3AIIO,D,10/24/2023,5.770,5.820,5.770,0.000,1400917 3AIIO,D,10/25/2023,5.770,5.820,5.770,0.000,1399540 3AIIO,D,10/26/2023,5.770,5.830,5.770,0.000,1398540 3AIIO,D,10/27/2023,5.770,5.830,5.770,0.000,1398539 3AIIO,D,10/30/2023,5.770,5.830,5.770,0.000,1398542 3AIIO,D,10/31/2023,5.780,5.830,5.780,0.000,1398537 3AIIO,D,11/1/2023,5.780,5.840,5.780,0.000,1398537 3AIIO,D,11/2/2023,5.790,5.840,5.790,0.000,1398527 3AIIO,D,11/3/2023,5.790,5.850,5.790,0.000,1398526 3AIIO,D,11/6/2023,5.790,5.850,5.790,0.000,1410556 3AIIO,D,11/7/2023,5.790,5.850,5.790,0.000,1409663 3AIIO,D,11/8/2023,5.800,5.850,5.800,0.000,1409430 3AIIO,D,11/10/2023,5.790,5.850,5.790,0.000,1410321 3AIIO,D,11/13/2023,5.800,5.850,5.800,0.000,1414613 3AIIO,D,11/14/2023,5.800,5.860,5.800,0.000,1414361 3AIIO,D,11/15/2023,5.800,5.860,5.800,0.000,1414337 3AIIO,D,11/16/2023,5.800,5.860,5.800,0.000,1414065 3AIIO,D,11/17/2023,5.800,5.860,5.800,0.000,1414064 3AIIO,D,11/20/2023,5.810,5.860,5.810,0.000,1414784 3AIIO,D,11/21/2023,5.810,5.870,5.810,0.000,1423039 3AIIO,D,11/22/2023,5.810,5.870,5.810,0.000,1420850 3AIIO,D,11/23/2023,5.810,5.870,5.810,0.000,1419481 3AIIO,D,11/24/2023,5.810,5.870,5.810,0.000,1419479 3AIIO,D,11/27/2023,5.810,5.870,5.810,0.000,1408212 3AIIO,D,11/28/2023,5.820,5.870,5.820,0.000,1407930 3AIIO,D,11/29/2023,5.820,5.880,5.820,0.000,1407754 3AIIO,D,11/30/2023,5.830,5.890,5.830,0.000,1408520 3AIIO,D,12/1/2023,5.840,5.890,5.840,0.000,1410236 3AIIO,D,12/4/2023,5.840,5.900,5.840,0.000,1406781 3AIIO,D,12/5/2023,5.850,5.910,5.850,0.000,1406781 3AIIO,D,12/6/2023,5.850,5.910,5.850,0.000,1406764 3AIIO,D,12/7/2023,5.860,5.920,5.860,0.000,1415263 3AIIO,D,12/8/2023,5.860,5.910,5.860,0.000,1415262 3AIIO,D,12/11/2023,5.860,5.920,5.860,0.000,1412762 3AIIO,D,12/12/2023,5.860,5.920,5.860,0.000,1412244 3AIIO,D,12/13/2023,5.870,5.930,5.870,0.000,1412885 3AIIO,D,12/14/2023,5.880,5.940,5.880,0.000,1413146 3AIIO,D,12/15/2023,5.890,5.950,5.890,0.000,1416268 3AIIO,D,12/18/2023,5.890,5.950,5.890,0.000,1415688 3AIIO,D,12/19/2023,5.890,5.950,5.890,0.000,1415431 3AIIO,D,12/20/2023,5.900,5.960,5.900,0.000,1416081 3AIIO,D,12/21/2023,5.900,5.960,5.900,0.000,1417562 3AIIO,D,12/22/2023,5.900,5.960,5.900,0.000,1416712 3AIIO,D,12/27/2023,5.900,5.960,5.900,0.000,1403456 3AIIO,D,12/28/2023,5.900,5.960,5.900,0.000,1403396 3AIIO,D,12/29/2023,5.900,5.960,5.900,0.000,1407742 3AIIO,D,12/31/2023,5.900,5.960,5.900,0.000,1407740 3AIIO,D,1/1/2024,5.900,5.960,5.900,0.000,1407740 3AIIO,D,1/2/2024,5.900,5.960,5.900,0.000,1407740 3AIIO,D,1/3/2024,5.900,5.960,5.900,0.000,1374971 3AIIO,D,1/4/2024,5.900,5.960,5.900,0.000,1373897 3AIIO,D,1/5/2024,5.890,5.950,5.890,0.000,1377099 3AIIO,D,1/8/2024,5.900,5.960,5.900,0.000,1396676 3AIIO,D,1/9/2024,5.900,5.960,5.900,0.000,1396675 3AIIO,D,1/10/2024,5.910,5.960,5.910,0.000,1389240 3AIIO,D,1/11/2024,5.910,5.970,5.910,0.000,1343567 3AIIO,D,1/12/2024,5.920,5.980,5.920,0.000,1344423 3AIIO,D,1/15/2024,5.920,5.980,5.920,0.000,1343896 3AIIO,D,1/16/2024,5.920,5.970,5.920,0.000,1344688 3AIIO,D,1/17/2024,5.920,5.980,5.920,0.000,1348644 3AIIO,D,1/18/2024,5.920,5.980,5.920,0.000,1349936 3AIIO,D,1/19/2024,5.920,5.980,5.920,0.000,1352493 3AIIO,D,1/22/2024,5.930,5.990,5.930,0.000,1350340 3AIIO,D,1/23/2024,5.930,5.980,5.930,0.000,1349038 3AIIO,D,1/24/2024,5.930,5.990,5.930,0.000,1348066 3AIIO,D,1/25/2024,5.930,5.990,5.930,0.000,1342891 3AIIO,D,1/26/2024,5.930,5.990,5.930,0.000,1339271 3AIIO,D,1/29/2024,5.940,6.000,5.940,0.000,1339938 3AIIO,D,1/30/2024,5.940,6.000,5.940,0.000,1342456 3AIIO,D,1/31/2024,5.940,6.000,5.940,0.000,1349533 3AIIO,D,2/1/2024,5.940,6.000,5.940,0.000,1349928 3AIIO,D,2/2/2024,5.940,5.990,5.940,0.000,1349041 3AIIO,D,2/5/2024,5.930,5.990,5.930,0.000,1348819 3AIIO,D,2/6/2024,5.930,5.990,5.930,0.000,1348404 3AIIO,D,2/7/2024,5.930,5.990,5.930,0.000,1348096 3AIIO,D,2/8/2024,5.930,5.990,5.930,0.000,1338958 3AIIO,D,2/9/2024,5.930,5.990,5.930,0.000,1338957 3AIIO,D,2/12/2024,5.930,5.990,5.930,0.000,1333579 3AIIO,D,2/13/2024,5.930,5.990,5.930,0.000,1342906 3AIIO,D,2/14/2024,5.930,5.990,5.930,0.000,1342884 3AIIO,D,2/15/2024,5.940,5.990,5.940,0.000,1341083 3AIIO,D,2/16/2024,5.930,5.990,5.930,0.000,1340214 3AIIO,D,2/19/2024,5.940,5.990,5.940,0.000,1335208 3AIIO,D,2/20/2024,5.940,6.000,5.940,0.000,1335204 3AIIO,D,2/21/2024,5.940,5.990,5.940,0.000,1340901 3AIIO,D,2/22/2024,5.940,6.000,5.940,0.000,1348783 3AIIO,D,2/23/2024,5.940,6.000,5.940,0.000,1347112 3AIIO,D,2/26/2024,5.940,6.000,5.940,0.000,1346825 3AIIO,D,2/27/2024,5.940,6.000,5.940,0.000,1392956 3AIIO,D,2/28/2024,5.940,6.000,5.940,0.000,1394404 3AIIO,D,2/29/2024,5.940,6.000,5.940,0.000,1349945 3AIIO,D,3/1/2024,5.940,6.000,5.940,0.000,1348518 3AIIO,D,3/4/2024,5.950,6.010,5.950,0.000,1348468 3AIIO,D,3/5/2024,5.950,6.010,5.950,0.000,1353488 3AIIO,D,3/6/2024,5.950,6.010,5.950,0.000,1352972 3AIIO,D,3/7/2024,5.950,6.010,5.950,0.000,1352926 3AIIO,D,3/8/2024,5.960,6.020,5.960,0.000,1364682 3AIIO,D,3/11/2024,5.960,6.020,5.960,0.000,1364680 3AIIO,D,3/12/2024,5.960,6.020,5.960,0.000,1364676 3AIIO,D,3/13/2024,5.960,6.020,5.960,0.000,1370562 3AIIO,D,3/14/2024,5.960,6.020,5.960,0.000,1377235 3AIIO,D,3/15/2024,5.960,6.020,5.960,0.000,1385619 3AIIO,D,3/19/2024,5.960,6.020,5.960,0.000,1393970 3AIIO,D,3/20/2024,5.970,6.030,5.970,0.000,1394740 3AIIO,D,3/21/2024,5.970,6.030,5.970,0.000,1394943 3AIIO,D,3/22/2024,5.970,6.030,5.970,0.000,1392493 3AIIO,D,3/26/2024,5.970,6.030,5.970,0.000,1389910 3AIIO,D,3/27/2024,5.970,6.030,5.970,0.000,1388618 3AIIO,D,3/28/2024,5.970,6.030,5.970,0.000,1389448 3AIIO,D,3/29/2024,5.970,6.030,5.970,0.000,1389444 3AIIO,D,4/1/2024,5.970,6.030,5.970,0.000,1389444 3AIIO,D,4/2/2024,5.970,6.030,5.970,0.000,1389444 3AIIO,D,4/3/2024,5.970,6.030,5.970,0.000,1384156 3AIIO,D,4/4/2024,5.980,6.040,5.980,0.000,1384119 3AIIO,D,4/5/2024,5.980,6.040,5.980,0.000,1384119 3AIIO,D,4/8/2024,5.980,6.040,5.980,0.000,1384103 3AIIO,D,4/9/2024,5.980,6.040,5.980,0.000,1383527 3AIIO,D,4/10/2024,5.980,6.040,5.980,0.000,1449427 3AIIO,D,4/11/2024,5.980,6.040,5.980,0.000,1449893 3AIIO,D,4/12/2024,5.980,6.040,5.980,0.000,1450613 3AIIO,D,4/15/2024,5.980,6.040,5.980,0.000,1450696 3AIIO,D,4/16/2024,5.970,6.030,5.970,0.000,1405643 3AIIO,D,4/17/2024,5.980,6.040,5.980,0.000,1412360 3AIIO,D,4/18/2024,5.980,6.040,5.980,0.000,1461898 3AIIO,D,4/19/2024,5.980,6.040,5.980,0.000,1465097 3AIIO,D,4/22/2024,5.980,6.040,5.980,0.000,1466900 3AIIO,D,4/23/2024,5.980,6.040,5.980,0.000,1466821 3AIIO,D,4/24/2024,5.980,6.040,5.980,0.000,1465708 3AIIO,D,4/25/2024,5.970,6.030,5.970,0.000,1462970 3AIIO,D,4/26/2024,5.980,6.040,5.980,0.000,1463596 3AIIO,D,4/29/2024,5.980,6.040,5.980,0.000,1477975 3AIIO,D,4/30/2024,5.980,6.040,5.980,0.000,1477802 3AIIO,D,5/1/2024,5.980,6.040,5.980,0.000,1473647 3AIIO,D,5/2/2024,5.980,6.040,5.980,0.000,1473647 3AIIO,D,5/8/2024,5.990,6.050,5.990,0.000,1473625 3AIIO,D,5/9/2024,5.990,6.050,5.990,0.000,1473659 3AIIO,D,5/10/2024,5.990,6.050,5.990,0.000,1473776 3AIIO,D,5/13/2024,5.990,6.050,5.990,0.000,1473632 3AIIO,D,5/14/2024,5.990,6.050,5.990,0.000,1472970 3AIIO,D,5/15/2024,6.000,6.060,6.000,0.000,1472939 3AIIO,D,5/16/2024,6.000,6.060,6.000,0.000,1472937 3AIIO,D,5/17/2024,6.000,6.060,6.000,0.000,1472103 3AIIO,D,5/20/2024,6.000,6.060,6.000,0.000,1472100 3AIIO,D,5/21/2024,6.000,6.060,6.000,0.000,1470235 3AIIO,D,5/22/2024,6.000,6.060,6.000,0.000,1469972 3AIIO,D,5/23/2024,6.000,6.060,6.000,0.000,1503118 3AIIO,D,5/24/2024,6.000,6.060,6.000,0.000,1504149 3AIIO,D,5/27/2024,6.000,6.060,6.000,0.000,1505397 3AIIO,D,5/28/2024,6.000,6.060,6.000,0.000,1505087 3AIIO,D,5/29/2024,6.000,6.060,6.000,0.000,1515005 3AIIO,D,5/30/2024,6.000,6.060,6.000,0.000,1495003 3AIIO,D,5/31/2024,6.000,6.060,6.000,0.000,1496065 3AIIO,D,6/3/2024,6.010,6.070,6.010,0.000,1503369 3AIIO,D,6/4/2024,6.010,6.070,6.010,0.000,1482367 3AIIO,D,6/5/2024,6.010,6.070,6.010,0.000,1481258 3AIIO,D,6/6/2024,6.010,6.070,6.010,0.000,1481242 3AIIO,D,6/7/2024,6.010,6.070,6.010,0.000,1490287 3AIIO,D,6/10/2024,6.010,6.070,6.010,0.000,1490287 3AIIO,D,6/11/2024,6.010,6.070,6.010,0.000,1489191 3AIIO,D,6/12/2024,6.010,6.070,6.010,0.000,1495781 3AIIO,D,6/13/2024,6.010,6.070,6.010,0.000,1495734 3AIIO,D,6/14/2024,6.010,6.070,6.010,0.000,1500872 3AIIO,D,6/17/2024,6.010,6.070,6.010,0.000,1503416 3AIIO,D,6/18/2024,6.010,6.070,6.010,0.000,1504256 3AIIO,D,6/19/2024,6.010,6.070,6.010,0.000,1505825 3AIIO,D,6/20/2024,6.010,6.070,6.010,0.000,1512586 3AIIO,D,6/21/2024,6.010,6.070,6.010,0.000,1509085 3AIIO,D,6/25/2024,6.020,6.080,6.020,0.000,1509102 3AIIO,D,6/26/2024,6.020,6.080,6.020,0.000,1511474 3AIIO,D,6/27/2024,6.020,6.080,6.020,0.000,1510926 3AIIO,D,6/28/2024,6.020,6.080,6.020,0.000,1510583 3AIIO,D,7/1/2024,6.020,6.080,6.020,0.000,1513079 3AIIO,D,7/2/2024,6.020,6.080,6.020,0.000,1500254 3AIIO,D,7/3/2024,6.030,6.090,6.030,0.000,1500246 3AIIO,D,7/4/2024,6.030,6.090,6.030,0.000,1494855 3AIIO,D,7/5/2024,6.030,6.090,6.030,0.000,1492606 3AIIO,D,7/8/2024,6.040,6.100,6.040,0.000,1495273 3AIIO,D,7/9/2024,6.050,6.110,6.050,0.000,1495703 3AIIO,D,7/10/2024,6.050,6.110,6.050,0.000,1498748 3AIIO,D,7/11/2024,6.060,6.120,6.060,0.000,1515336 3AIIO,D,7/12/2024,6.060,6.120,6.060,0.000,1517798 3AIIO,D,7/15/2024,6.070,6.130,6.070,0.000,1518193 3AIIO,D,7/16/2024,6.070,6.130,6.070,0.000,1526437 3AIIO,D,7/17/2024,6.070,6.130,6.070,0.000,1535436 3AIIO,D,7/18/2024,6.070,6.130,6.070,0.000,1535433 3AIIO,D,7/19/2024,6.070,6.130,6.070,0.000,1537875 3AIIO,D,7/22/2024,6.080,6.140,6.080,0.000,1554157 3AIIO,D,7/23/2024,6.080,6.140,6.080,0.000,1566103 3AIIO,D,7/24/2024,6.080,6.140,6.080,0.000,1565296 3AIIO,D,7/25/2024,6.080,6.150,6.080,0.000,1565294 3AIIO,D,7/26/2024,6.090,6.150,6.090,0.000,1567710 3AIIO,D,7/29/2024,6.090,6.150,6.090,0.000,1569075 3AIIO,D,7/30/2024,6.090,6.150,6.090,0.000,1600505 3AIIO,D,7/31/2024,6.100,6.160,6.100,0.000,1602953 3AIIO,D,8/1/2024,6.100,6.160,6.100,0.000,1605401 3AIIO,D,8/2/2024,6.100,6.160,6.100,0.000,1604647 3AIIO,D,8/5/2024,6.080,6.140,6.080,0.000,1595452 3AIIO,D,8/6/2024,6.080,6.140,6.080,0.000,1696865 3AIIO,D,8/7/2024,6.080,6.140,6.080,0.000,1698475 3AIIO,D,8/8/2024,6.080,6.150,6.080,0.000,1701919 3AIIO,D,8/9/2024,6.090,6.150,6.090,0.000,1705181 3AIIO,D,8/12/2024,6.090,6.150,6.090,0.000,1721433 3AIIO,D,8/13/2024,6.090,6.150,6.090,0.000,1720523 3AIIO,D,8/14/2024,6.090,6.150,6.090,0.000,1728755 3AIIO,D,8/16/2024,6.100,6.160,6.100,0.000,1726337 3AIIO,D,8/19/2024,6.100,6.160,6.100,0.000,1731257 3AIIO,D,8/20/2024,6.100,6.160,6.100,0.000,1731154 3AIIO,D,8/21/2024,6.100,6.160,6.100,0.000,1754897 3AIIO,D,8/22/2024,6.100,6.160,6.100,0.000,1752936 3AIIO,D,8/23/2024,6.100,6.170,6.100,0.000,1752934 3AIIO,D,8/26/2024,6.100,6.170,6.100,0.000,1752934 3AIIO,D,8/27/2024,6.110,6.170,6.110,0.000,1752931 3AIIO,D,8/28/2024,6.110,6.170,6.110,0.000,1752936 3AIIO,D,8/29/2024,6.110,6.170,6.110,0.000,1755829 3AIIO,D,8/30/2024,6.110,6.170,6.110,0.000,1755827 3AIIO,D,9/2/2024,6.110,6.170,6.110,0.000,1758265 3AIIO,D,9/3/2024,6.110,6.170,6.110,0.000,1762379 3AIIO,D,9/4/2024,6.110,6.180,6.110,0.000,1762260 3AIIO,D,9/5/2024,6.120,6.180,6.120,0.000,1762090 3AIIO,D,9/6/2024,6.120,6.180,6.120,0.000,1762074 3AIIO,D,9/9/2024,6.120,6.180,6.120,0.000,1765318 3AIIO,D,9/10/2024,6.120,6.180,6.120,0.000,1763797 3AIIO,D,9/11/2024,6.120,6.180,6.120,0.000,1769252 3AIIO,D,9/12/2024,6.120,6.180,6.120,0.000,1768968 3AIIO,D,9/13/2024,6.120,6.190,6.120,0.000,1768967 3AIIO,D,9/16/2024,6.130,6.190,6.130,0.000,1769673 3AIIO,D,9/17/2024,6.130,6.190,6.130,0.000,1767405 3AIIO,D,9/18/2024,6.130,6.190,6.130,0.000,1775503 3AIIO,D,9/19/2024,6.130,6.190,6.130,0.000,1775819 3AIIO,D,9/20/2024,6.130,6.190,6.130,0.000,1779138 3AIIO,D,9/23/2024,6.130,6.200,6.130,0.000,1777638 3AIIO,D,9/24/2024,6.140,6.200,6.140,0.000,1780247 3AIIO,D,9/25/2024,6.140,6.200,6.140,0.000,1780870 3AIIO,D,9/26/2024,6.140,6.200,6.140,0.000,1780518 3AIIO,D,9/27/2024,6.140,6.200,6.140,0.000,1778813 3AIIO,D,9/30/2024,6.140,6.210,6.140,0.000,1779597 3AIIO,D,10/1/2024,6.150,6.210,6.150,0.000,1776789 3AIIO,D,10/2/2024,6.150,6.210,6.150,0.000,1776470 3AIIO,D,10/3/2024,6.150,6.210,6.150,0.000,1825892 3AIIO,D,10/4/2024,6.150,6.210,6.150,0.000,1828532 3AIIO,D,10/7/2024,6.150,6.210,6.150,0.000,1835653 3AIIO,D,10/8/2024,6.150,6.210,6.150,0.000,1835706 3AIIO,D,10/9/2024,6.150,6.210,6.150,0.000,1845854 3AIIO,D,10/10/2024,6.150,6.210,6.150,0.000,1845921 3AIIO,D,10/11/2024,6.150,6.210,6.150,0.000,1845919 3AIIO,D,10/14/2024,6.160,6.220,6.160,0.000,1839104 3AIIO,D,10/15/2024,6.160,6.220,6.160,0.000,1838954 3AIIO,D,10/16/2024,6.160,6.220,6.160,0.000,1838948 3AIIO,D,10/17/2024,6.170,6.230,6.170,0.000,1836407 3AIIO,D,10/18/2024,6.170,6.230,6.170,0.000,1819137 3AIIO,D,10/21/2024,6.170,6.230,6.170,0.000,1819137 3AIIO,D,10/22/2024,6.160,6.230,6.160,0.000,1815014 3AIIO,D,10/23/2024,6.170,6.230,6.170,0.000,1814646 3AIIO,D,10/24/2024,6.170,6.230,6.170,0.000,1823137 3AIIO,D,10/25/2024,6.170,6.230,6.170,0.000,1823135 3AIIO,D,10/29/2024,6.170,6.230,6.170,0.000,1816223 3AIIO,D,10/30/2024,6.170,6.230,6.170,0.000,1818627 3AIIO,D,10/31/2024,6.170,6.230,6.170,0.000,1820086 3AIIO,D,11/1/2024,6.170,6.230,6.170,0.000,1786797 3AIIO,D,11/4/2024,6.170,6.230,6.170,0.000,1782089 3AIIO,D,11/5/2024,6.170,6.230,6.170,0.000,1779122 3AIIO,D,11/6/2024,6.180,6.240,6.180,0.000,1770478 3AIIO,D,11/7/2024,6.180,6.240,6.180,0.000,1759292 3AIIO,D,11/8/2024,6.180,6.240,6.180,0.000,1766532 3AIIO,D,11/11/2024,6.190,6.250,6.190,0.000,1773227 3AIIO,D,11/12/2024,6.190,6.250,6.190,0.000,1772161 3AIIO,D,11/13/2024,6.190,6.250,6.190,0.000,1772140 3AIIO,D,11/14/2024,6.200,6.260,6.200,0.000,1772084 3AIIO,D,11/15/2024,6.190,6.260,6.190,0.000,1772083 3AIIO,D,11/18/2024,6.200,6.260,6.200,0.000,1771752 3AIIO,D,11/19/2024,6.200,6.260,6.200,0.000,1769721 3AIIO,D,11/20/2024,6.200,6.260,6.200,0.000,1776107 3AIIO,D,11/21/2024,6.200,6.270,6.200,0.000,1776028