,,,,,,, 3AGVME,D,11/27/2019,9.530,9.720,9.530,0.000,818564 3AGVME,D,11/28/2019,9.590,9.780,9.590,0.000,817974 3AGVME,D,11/29/2019,9.600,9.790,9.600,0.000,819358 3AGVME,D,12/2/2019,9.560,9.750,9.560,0.000,821190 3AGVME,D,12/3/2019,9.460,9.640,9.460,0.000,822796 3AGVME,D,12/4/2019,9.530,9.720,9.530,0.000,823832 3AGVME,D,12/5/2019,9.460,9.650,9.460,0.000,824843 3AGVME,D,12/6/2019,9.420,9.610,9.420,0.000,825257 3AGVME,D,12/9/2019,9.310,9.490,9.310,0.000,824285 3AGVME,D,12/10/2019,9.310,9.500,9.310,0.000,826399 3AGVME,D,12/11/2019,9.510,9.700,9.510,0.000,826282 3AGVME,D,12/12/2019,9.540,9.740,9.540,0.000,826472 3AGVME,D,12/13/2019,9.640,9.840,9.640,0.000,826207 3AGVME,D,12/16/2019,9.580,9.770,9.580,0.000,830598 3AGVME,D,12/17/2019,9.680,9.880,9.680,0.000,832141 3AGVME,D,12/18/2019,9.730,9.920,9.730,0.000,833567 3AGVME,D,12/19/2019,9.700,9.890,9.700,0.000,833362 3AGVME,D,12/20/2019,9.610,9.800,9.610,0.000,848670 3AGVME,D,12/23/2019,9.790,9.980,9.790,0.000,848663 3AGVME,D,12/24/2019,9.790,9.980,9.790,0.000,852515 3AGVME,D,12/27/2019,9.830,10.030,9.830,0.000,852915 3AGVME,D,12/30/2019,9.800,9.990,9.800,0.000,852600 3AGVME,D,12/31/2019,9.810,10.000,9.810,0.000,851841 3AGVME,D,1/1/2020,9.810,10.000,9.810,0.000,851841 3AGVME,D,1/3/2020,9.830,10.030,9.830,0.000,851841 3AGVME,D,1/7/2020,9.870,10.070,9.870,0.000,841665 3AGVME,D,1/8/2020,9.760,9.950,9.760,0.000,843351 3AGVME,D,1/10/2020,9.880,10.080,9.880,0.000,843549 3AGVME,D,1/13/2020,9.830,10.020,9.830,0.000,844329 3AGVME,D,1/14/2020,9.870,10.070,9.870,0.000,844229 3AGVME,D,1/15/2020,9.940,10.140,9.940,0.000,847176 3AGVME,D,1/16/2020,10.000,10.200,10.000,0.000,846231 3AGVME,D,1/17/2020,10.050,10.250,10.050,0.000,847764 3AGVME,D,1/20/2020,10.100,10.300,10.100,0.000,849232 3AGVME,D,1/21/2020,10.130,10.340,10.130,0.000,849172 3AGVME,D,1/22/2020,10.150,10.350,10.150,0.000,850940 3AGVME,D,1/23/2020,10.120,10.320,10.120,0.000,852006 3AGVME,D,1/24/2020,10.210,10.420,10.210,0.000,852469 3AGVME,D,1/27/2020,10.110,10.310,10.110,0.000,858392 3AGVME,D,1/28/2020,10.080,10.280,10.080,0.000,835151 3AGVME,D,1/29/2020,10.090,10.290,10.090,0.000,837165 3AGVME,D,1/30/2020,9.930,10.120,9.930,0.000,839382 3AGVME,D,1/31/2020,9.810,10.010,9.810,0.000,838375 3AGVME,D,2/3/2020,9.750,9.950,9.750,0.000,828289 3AGVME,D,2/4/2020,9.870,10.070,9.870,0.000,814219 3AGVME,D,2/5/2020,9.940,10.140,9.940,0.000,820284 3AGVME,D,2/6/2020,9.930,10.120,9.930,0.000,842962 3AGVME,D,2/7/2020,9.850,10.040,9.850,0.000,850033 3AGVME,D,2/10/2020,9.800,10.000,9.800,0.000,848414 3AGVME,D,2/11/2020,9.900,10.100,9.900,0.000,853958 3AGVME,D,2/12/2020,9.910,10.110,9.910,0.000,856330 3AGVME,D,2/13/2020,9.930,10.130,9.930,0.000,856866 3AGVME,D,2/14/2020,9.980,10.180,9.980,0.000,856965 3AGVME,D,2/17/2020,9.930,10.120,9.930,0.000,857948 3AGVME,D,2/18/2020,9.850,10.040,9.850,0.000,857776 3AGVME,D,2/19/2020,9.860,10.060,9.860,0.000,859277 3AGVME,D,2/20/2020,9.860,10.060,9.860,0.000,859277 3AGVME,D,2/21/2020,9.650,9.840,9.650,0.000,859649 3AGVME,D,2/24/2020,8.880,9.060,8.880,0.000,857580 3AGVME,D,2/25/2020,9.040,9.220,9.040,0.000,818220 3AGVME,D,2/26/2020,8.830,9.000,8.830,0.000,809144 3AGVME,D,2/27/2020,8.400,8.570,8.400,0.000,797336 3AGVME,D,2/28/2020,7.970,8.130,7.970,0.000,795335 3AGVME,D,3/3/2020,8.460,8.620,8.460,0.000,725608 3AGVME,D,3/4/2020,8.570,8.740,8.570,0.000,729277 3AGVME,D,3/5/2020,8.150,8.310,8.150,0.000,734213 3AGVME,D,3/6/2020,7.770,7.920,7.770,0.000,724912 3AGVME,D,3/9/2020,6.830,6.970,6.830,0.000,737235 3AGVME,D,3/10/2020,7.160,7.310,7.160,0.000,677628 3AGVME,D,3/11/2020,7.010,7.150,7.010,0.000,665207 3AGVME,D,3/12/2020,6.500,6.630,6.500,0.000,649530 3AGVME,D,3/13/2020,6.550,6.680,6.550,0.000,631779 3AGVME,D,3/16/2020,6.030,6.150,6.030,0.000,626365 3AGVME,D,3/17/2020,6.280,6.410,6.280,0.000,628433 3AGVME,D,3/18/2020,6.230,6.350,6.230,0.000,632051 3AGVME,D,3/19/2020,6.530,6.660,6.530,0.000,630095 3AGVME,D,3/20/2020,6.750,6.880,6.750,0.000,628969 3AGVME,D,3/23/2020,6.340,6.470,6.340,0.000,636747 3AGVME,D,3/24/2020,6.680,6.810,6.680,0.000,636747 3AGVME,D,3/26/2020,6.810,6.950,6.810,0.000,639225 3AGVME,D,3/27/2020,6.680,6.820,6.680,0.000,639225 3AGVME,D,3/30/2020,6.710,6.840,6.710,0.000,638625 3AGVME,D,3/31/2020,6.690,6.820,6.690,0.000,638640 3AGVME,D,4/1/2020,6.560,6.690,6.560,0.000,642818 3AGVME,D,4/2/2020,6.630,6.760,6.630,0.000,645184 3AGVME,D,4/3/2020,6.650,6.780,6.650,0.000,644122 3AGVME,D,4/6/2020,6.970,7.110,6.970,0.000,644122 3AGVME,D,4/7/2020,7.170,7.320,7.170,0.000,644874 3AGVME,D,4/8/2020,7.150,7.290,7.150,0.000,692711 3AGVME,D,4/9/2020,7.090,7.230,7.090,0.000,696037 3AGVME,D,4/10/2020,7.100,7.240,7.100,0.000,696313 3AGVME,D,4/13/2020,7.100,7.240,7.100,0.000,696313 3AGVME,D,4/14/2020,7.260,7.400,7.260,0.000,696313 3AGVME,D,4/15/2020,7.180,7.330,7.180,0.000,699946 3AGVME,D,4/16/2020,7.190,7.330,7.190,0.000,700918 3AGVME,D,4/21/2020,7.090,7.230,7.090,0.000,707492 3AGVME,D,4/22/2020,7.070,7.210,7.070,0.000,715748 3AGVME,D,4/23/2020,7.260,7.410,7.260,0.000,716383 3AGVME,D,4/24/2020,7.270,7.420,7.270,0.000,716653 3AGVME,D,4/27/2020,7.360,7.510,7.360,0.000,718231 3AGVME,D,4/28/2020,7.400,7.550,7.400,0.000,719163 3AGVME,D,4/29/2020,7.430,7.580,7.430,0.000,719999 3AGVME,D,4/30/2020,7.360,7.500,7.360,0.000,725919 3AGVME,D,5/4/2020,7.160,7.300,7.160,0.000,727921 3AGVME,D,5/5/2020,7.230,7.370,7.230,0.000,713919 3AGVME,D,5/6/2020,7.160,7.300,7.160,0.000,715757 3AGVME,D,5/7/2020,7.200,7.340,7.200,0.000,715757 3AGVME,D,5/8/2020,7.250,7.400,7.250,0.000,719200 3AGVME,D,5/11/2020,7.220,7.360,7.220,0.000,719596 3AGVME,D,5/12/2020,7.190,7.340,7.190,0.000,719596 3AGVME,D,5/13/2020,7.140,7.280,7.140,0.000,719869 3AGVME,D,5/14/2020,7.140,7.280,7.140,0.000,721414 3AGVME,D,5/15/2020,7.150,7.290,7.150,0.000,720095 3AGVME,D,5/18/2020,7.290,7.430,7.290,0.000,719920 3AGVME,D,5/19/2020,7.280,7.420,7.280,0.000,733916 3AGVME,D,5/20/2020,7.330,7.470,7.330,0.000,733422 3AGVME,D,5/21/2020,7.310,7.460,7.310,0.000,733756 3AGVME,D,5/22/2020,7.360,7.510,7.360,0.000,733961 3AGVME,D,5/25/2020,7.450,7.600,7.450,0.000,727213 3AGVME,D,5/26/2020,7.550,7.700,7.550,0.000,727213 3AGVME,D,5/27/2020,7.730,7.880,7.730,0.000,728952 3AGVME,D,5/28/2020,7.750,7.910,7.750,0.000,731033 3AGVME,D,5/29/2020,7.720,7.870,7.720,0.000,736049 3AGVME,D,6/1/2020,7.790,7.950,7.790,0.000,740976 3AGVME,D,6/2/2020,7.890,8.050,7.890,0.000,740976 3AGVME,D,6/3/2020,7.860,8.020,7.860,0.000,746189 3AGVME,D,6/4/2020,7.850,8.010,7.850,0.000,748068 3AGVME,D,6/5/2020,7.980,8.140,7.980,0.000,748603 3AGVME,D,6/9/2020,7.900,8.060,7.900,0.000,759702 3AGVME,D,6/10/2020,7.750,7.900,7.750,0.000,761638 3AGVME,D,6/11/2020,7.610,7.760,7.610,0.000,769938 3AGVME,D,6/12/2020,7.620,7.770,7.620,0.000,756955 3AGVME,D,6/15/2020,7.570,7.720,7.570,0.000,757859 3AGVME,D,6/16/2020,7.830,7.990,7.830,0.000,754747 3AGVME,D,6/17/2020,7.850,8.000,7.850,0.000,754747 3AGVME,D,6/18/2020,7.760,7.910,7.760,0.000,760693 3AGVME,D,6/19/2020,7.800,7.950,7.800,0.000,763623 3AGVME,D,6/22/2020,7.840,8.000,7.840,0.000,764509 3AGVME,D,6/23/2020,7.830,7.990,7.830,0.000,764509 3AGVME,D,6/24/2020,7.820,7.970,7.820,0.000,765629 3AGVME,D,6/25/2020,7.750,7.910,7.750,0.000,765629 3AGVME,D,6/26/2020,7.650,7.810,7.650,0.000,766145 3AGVME,D,6/29/2020,7.650,7.800,7.650,0.000,766145 3AGVME,D,6/30/2020,7.690,7.840,7.690,0.000,766145 3AGVME,D,7/1/2020,7.680,7.830,7.680,0.000,766145 3AGVME,D,7/2/2020,7.870,8.030,7.870,0.000,767556 3AGVME,D,7/3/2020,7.880,8.040,7.880,0.000,767416 3AGVME,D,7/6/2020,7.870,8.020,7.870,0.000,767346 3AGVME,D,7/7/2020,7.790,7.940,7.790,0.000,768640 3AGVME,D,7/8/2020,7.750,7.910,7.750,0.000,769671 3AGVME,D,7/9/2020,7.750,7.910,7.750,0.000,769671 3AGVME,D,7/10/2020,7.720,7.870,7.720,0.000,769671 3AGVME,D,7/13/2020,7.690,7.850,7.690,0.000,772132 3AGVME,D,7/14/2020,7.690,7.840,7.690,0.000,772136 3AGVME,D,7/15/2020,7.770,7.920,7.770,0.000,772136 3AGVME,D,7/16/2020,7.820,7.980,7.820,0.000,773063 3AGVME,D,7/17/2020,7.820,7.980,7.820,0.000,771846 3AGVME,D,7/20/2020,7.920,8.070,7.920,0.000,771609 3AGVME,D,7/21/2020,7.770,7.930,7.770,0.000,771365 3AGVME,D,7/22/2020,7.820,7.970,7.820,0.000,771614 3AGVME,D,7/23/2020,7.780,7.930,7.780,0.000,768298 3AGVME,D,7/24/2020,7.750,7.900,7.750,0.000,768298 3AGVME,D,7/27/2020,7.690,7.840,7.690,0.000,767445 3AGVME,D,7/28/2020,7.750,7.900,7.750,0.000,766707 3AGVME,D,7/29/2020,7.740,7.890,7.740,0.000,766707 3AGVME,D,7/30/2020,7.670,7.820,7.670,0.000,766707 3AGVME,D,7/31/2020,7.660,7.820,7.660,0.000,766773 3AGVME,D,8/3/2020,7.680,7.840,7.680,0.000,764773 3AGVME,D,8/4/2020,7.770,7.920,7.770,0.000,764773 3AGVME,D,8/5/2020,7.870,8.030,7.870,0.000,764899 3AGVME,D,8/6/2020,7.890,8.050,7.890,0.000,765026 3AGVME,D,8/7/2020,7.850,8.010,7.850,0.000,765089 3AGVME,D,8/10/2020,7.730,7.880,7.730,0.000,765089 3AGVME,D,8/11/2020,7.770,7.930,7.770,0.000,765089 3AGVME,D,8/12/2020,7.820,7.980,7.820,0.000,765089 3AGVME,D,8/13/2020,7.850,8.000,7.850,0.000,765057 3AGVME,D,8/14/2020,7.800,7.960,7.800,0.000,765184 3AGVME,D,8/17/2020,7.810,7.970,7.810,0.000,765675 3AGVME,D,8/18/2020,7.850,8.010,7.850,0.000,765675 3AGVME,D,8/19/2020,7.850,8.010,7.850,0.000,766157 3AGVME,D,8/20/2020,7.830,7.990,7.830,0.000,766157 3AGVME,D,8/21/2020,7.800,7.960,7.800,0.000,766157 3AGVME,D,8/24/2020,7.790,7.950,7.790,0.000,765843 3AGVME,D,8/25/2020,7.760,7.920,7.760,0.000,765763 3AGVME,D,8/26/2020,7.800,7.950,7.800,0.000,765763 3AGVME,D,8/27/2020,7.790,7.940,7.790,0.000,758072 3AGVME,D,8/28/2020,7.800,7.950,7.800,0.000,753936 3AGVME,D,8/31/2020,7.830,7.980,7.830,0.000,753936 3AGVME,D,9/1/2020,7.870,8.030,7.870,0.000,755329 3AGVME,D,9/2/2020,7.880,8.040,7.880,0.000,755329 3AGVME,D,9/3/2020,7.900,8.060,7.900,0.000,752158 3AGVME,D,9/4/2020,7.900,8.060,7.900,0.000,752158 3AGVME,D,9/7/2020,7.920,8.080,7.920,0.000,752158 3AGVME,D,9/8/2020,7.860,8.020,7.860,0.000,752158 3AGVME,D,9/9/2020,7.840,8.000,7.840,0.000,751900 3AGVME,D,9/10/2020,7.920,8.080,7.920,0.000,751900 3AGVME,D,9/11/2020,7.910,8.060,7.910,0.000,751900 3AGVME,D,9/14/2020,8.090,8.260,8.090,0.000,751925 3AGVME,D,9/15/2020,8.120,8.290,8.120,0.000,751925 3AGVME,D,9/16/2020,8.130,8.300,8.130,0.000,751615 3AGVME,D,9/17/2020,8.130,8.290,8.130,0.000,751248 3AGVME,D,9/18/2020,8.080,8.240,8.080,0.000,751138 3AGVME,D,9/21/2020,7.900,8.060,7.900,0.000,751262 3AGVME,D,9/22/2020,7.850,8.000,7.850,0.000,751510 3AGVME,D,9/23/2020,7.840,7.990,7.840,0.000,751718 3AGVME,D,9/24/2020,7.790,7.950,7.790,0.000,751718 3AGVME,D,9/25/2020,7.830,7.990,7.830,0.000,751452 3AGVME,D,9/28/2020,7.870,8.030,7.870,0.000,751452 3AGVME,D,9/29/2020,7.900,8.060,7.900,0.000,751135 3AGVME,D,9/30/2020,7.940,8.100,7.940,0.000,751135 3AGVME,D,10/1/2020,8.000,8.160,8.000,0.000,749550 3AGVME,D,10/2/2020,7.970,8.130,7.970,0.000,749550 3AGVME,D,10/5/2020,8.040,8.200,8.040,0.000,749432 3AGVME,D,10/6/2020,8.100,8.270,8.100,0.000,749432 3AGVME,D,10/7/2020,8.120,8.290,8.120,0.000,753470 3AGVME,D,10/8/2020,8.180,8.350,8.180,0.000,748993 3AGVME,D,10/9/2020,8.230,8.400,8.230,0.000,748993 3AGVME,D,10/12/2020,8.120,8.290,8.120,0.000,748736 3AGVME,D,10/13/2020,8.100,8.260,8.100,0.000,749042 3AGVME,D,10/14/2020,8.080,8.250,8.080,0.000,749104 3AGVME,D,10/15/2020,7.990,8.150,7.990,0.000,749432 3AGVME,D,10/16/2020,8.000,8.160,8.000,0.000,749432 3AGVME,D,10/19/2020,8.000,8.160,8.000,0.000,749432 3AGVME,D,10/20/2020,8.000,8.160,8.000,0.000,749292 3AGVME,D,10/21/2020,8.010,8.170,8.010,0.000,749356 3AGVME,D,10/22/2020,7.930,8.090,7.930,0.000,749356 3AGVME,D,10/23/2020,7.920,8.070,7.920,0.000,749368 3AGVME,D,10/26/2020,7.830,7.980,7.830,0.000,749368 3AGVME,D,10/27/2020,7.850,8.000,7.850,0.000,749368 3AGVME,D,10/29/2020,7.620,7.770,7.620,0.000,746454 3AGVME,D,10/30/2020,7.630,7.790,7.630,0.000,743986 3AGVME,D,11/2/2020,7.680,7.840,7.680,0.000,742314 3AGVME,D,11/3/2020,7.790,7.940,7.790,0.000,741919 3AGVME,D,11/4/2020,7.790,7.950,7.790,0.000,741983 3AGVME,D,11/5/2020,7.820,7.980,7.820,0.000,741983 3AGVME,D,11/6/2020,7.840,8.000,7.840,0.000,741449 3AGVME,D,11/9/2020,8.240,8.410,8.240,0.000,740942 3AGVME,D,11/10/2020,8.220,8.380,8.220,0.000,744771 3AGVME,D,11/11/2020,8.250,8.420,8.250,0.000,750831 3AGVME,D,11/12/2020,8.250,8.420,8.250,0.000,753619 3AGVME,D,11/13/2020,8.240,8.400,8.240,0.000,759049 3AGVME,D,11/16/2020,8.440,8.610,8.440,0.000,759171 3AGVME,D,11/17/2020,8.500,8.670,8.500,0.000,759881 3AGVME,D,11/19/2020,8.510,8.690,8.510,0.000,775399 3AGVME,D,11/20/2020,8.500,8.670,8.500,0.000,775831 3AGVME,D,11/23/2020,8.460,8.630,8.460,0.000,777479 3AGVME,D,11/24/2020,8.540,8.710,8.540,0.000,780326 3AGVME,D,11/25/2020,8.620,8.790,8.620,0.000,780556 3AGVME,D,11/26/2020,8.740,8.910,8.740,0.000,780556 3AGVME,D,11/27/2020,8.830,9.010,8.830,0.000,780556 3AGVME,D,11/30/2020,8.870,9.040,8.870,0.000,793719 3AGVME,D,12/1/2020,8.920,9.100,8.920,0.000,797872 3AGVME,D,12/2/2020,8.920,9.100,8.920,0.000,803704 3AGVME,D,12/3/2020,8.990,9.170,8.990,0.000,804206 3AGVME,D,12/4/2020,9.080,9.260,9.080,0.000,804600 3AGVME,D,12/7/2020,9.100,9.280,9.100,0.000,804650 3AGVME,D,12/8/2020,9.090,9.270,9.090,0.000,806203 3AGVME,D,12/9/2020,9.120,9.300,9.120,0.000,809992 3AGVME,D,12/10/2020,9.020,9.200,9.020,0.000,813201 3AGVME,D,12/11/2020,9.020,9.200,9.020,0.000,820408 3AGVME,D,12/14/2020,9.090,9.280,9.090,0.000,822034 3AGVME,D,12/15/2020,9.110,9.290,9.110,0.000,824740 3AGVME,D,12/16/2020,9.150,9.340,9.150,0.000,825057 3AGVME,D,12/17/2020,9.150,9.330,9.150,0.000,827392 3AGVME,D,12/18/2020,9.280,9.460,9.280,0.000,828209 3AGVME,D,12/21/2020,9.010,9.190,9.010,0.000,831998 3AGVME,D,12/22/2020,9.120,9.300,9.120,0.000,836357 3AGVME,D,12/23/2020,9.130,9.310,9.130,0.000,848824 3AGVME,D,12/24/2020,9.140,9.320,9.140,0.000,850524 3AGVME,D,12/28/2020,9.350,9.530,9.350,0.000,856321 3AGVME,D,12/29/2020,9.380,9.560,9.380,0.000,859784 3AGVME,D,12/30/2020,9.370,9.550,9.370,0.000,864314 3AGVME,D,12/31/2020,9.410,9.590,9.410,0.000,864582 3AGVME,D,1/1/2021,9.410,9.590,9.410,0.000,864582 3AGVME,D,1/5/2021,9.500,9.690,9.500,0.000,865353 3AGVME,D,1/7/2021,9.570,9.760,9.570,0.000,866381 3AGVME,D,1/8/2021,9.540,9.740,9.540,0.000,867412 3AGVME,D,1/11/2021,9.430,9.620,9.430,0.000,868593 3AGVME,D,1/12/2021,9.340,9.530,9.340,0.000,869773 3AGVME,D,1/13/2021,9.390,9.580,9.390,0.000,870256 3AGVME,D,1/14/2021,9.330,9.520,9.330,0.000,870517 3AGVME,D,1/15/2021,9.260,9.450,9.260,0.000,872405 3AGVME,D,1/18/2021,9.250,9.430,9.250,0.000,860841 3AGVME,D,1/19/2021,9.320,9.500,9.320,0.000,860471 3AGVME,D,1/20/2021,9.390,9.580,9.390,0.000,860420 3AGVME,D,1/21/2021,9.380,9.570,9.380,0.000,860613 3AGVME,D,1/22/2021,9.240,9.420,9.240,0.000,861226 3AGVME,D,1/25/2021,9.120,9.310,9.120,0.000,827078 3AGVME,D,1/26/2021,9.230,9.410,9.230,0.000,827132 3AGVME,D,1/27/2021,9.020,9.200,9.020,0.000,831905 3AGVME,D,1/28/2021,9.100,9.280,9.100,0.000,831198 3AGVME,D,1/29/2021,9.110,9.300,9.110,0.000,826943 3AGVME,D,2/1/2021,9.090,9.270,9.090,0.000,870643 3AGVME,D,2/2/2021,9.210,9.400,9.210,0.000,879928 3AGVME,D,2/3/2021,9.240,9.430,9.240,0.000,879953 3AGVME,D,2/4/2021,9.170,9.350,9.170,0.000,879953 3AGVME,D,2/5/2021,9.200,9.390,9.200,0.000,879114 3AGVME,D,2/8/2021,9.320,9.500,9.320,0.000,879389 3AGVME,D,2/9/2021,9.150,9.340,9.150,0.000,865150 3AGVME,D,2/10/2021,9.250,9.430,9.250,0.000,865396 3AGVME,D,2/11/2021,9.330,9.520,9.330,0.000,865396 3AGVME,D,2/12/2021,9.350,9.540,9.350,0.000,864808 3AGVME,D,2/15/2021,9.520,9.710,9.520,0.000,865158 3AGVME,D,2/16/2021,9.570,9.760,9.570,0.000,865629 3AGVME,D,2/17/2021,9.520,9.710,9.520,0.000,866529 3AGVME,D,2/18/2021,9.500,9.690,9.500,0.000,866410 3AGVME,D,2/19/2021,9.510,9.700,9.510,0.000,866932 3AGVME,D,2/22/2021,9.470,9.660,9.470,0.000,867035 3AGVME,D,2/23/2021,9.360,9.540,9.360,0.000,868033 3AGVME,D,2/24/2021,9.370,9.560,9.370,0.000,871582 3AGVME,D,2/25/2021,9.470,9.660,9.470,0.000,871689 3AGVME,D,2/26/2021,9.500,9.690,9.500,0.000,873944 3AGVME,D,3/1/2021,9.570,9.760,9.570,0.000,873944 3AGVME,D,3/2/2021,9.690,9.880,9.690,0.000,876352 3AGVME,D,3/3/2021,9.680,9.870,9.680,0.000,879355 3AGVME,D,3/4/2021,9.700,9.890,9.700,0.000,880295 3AGVME,D,3/5/2021,9.750,9.950,9.750,0.000,879947 3AGVME,D,3/8/2021,9.790,9.980,9.790,0.000,881432 3AGVME,D,3/9/2021,9.860,10.060,9.860,0.000,882630 3AGVME,D,3/10/2021,9.930,10.130,9.930,0.000,882989 3AGVME,D,3/11/2021,10.000,10.200,10.000,0.000,883663 3AGVME,D,3/12/2021,10.040,10.240,10.040,0.000,886754 3AGVME,D,3/16/2021,10.090,10.290,10.090,0.000,886890 3AGVME,D,3/17/2021,10.060,10.260,10.060,0.000,890297 3AGVME,D,3/19/2021,9.920,10.120,9.920,0.000,894772 3AGVME,D,3/22/2021,9.880,10.080,9.880,0.000,901876 3AGVME,D,3/23/2021,9.890,10.080,9.890,0.000,904449 3AGVME,D,3/24/2021,9.960,10.150,9.960,0.000,911635 3AGVME,D,3/26/2021,10.080,10.290,10.080,0.000,920676 3AGVME,D,3/29/2021,10.150,10.350,10.150,0.000,942537 3AGVME,D,3/30/2021,10.260,10.460,10.260,0.000,945103 3AGVME,D,3/31/2021,10.230,10.430,10.230,0.000,945165 3AGVME,D,4/1/2021,10.330,10.530,10.330,0.000,954578 3AGVME,D,4/2/2021,10.330,10.540,10.330,0.000,958623 3AGVME,D,4/5/2021,10.330,10.540,10.330,0.000,958623 3AGVME,D,4/6/2021,10.370,10.580,10.370,0.000,958623 3AGVME,D,4/7/2021,10.440,10.650,10.440,0.000,965305 3AGVME,D,4/8/2021,10.490,10.700,10.490,0.000,967462 3AGVME,D,4/9/2021,10.570,10.780,10.570,0.000,969220 3AGVME,D,4/12/2021,10.610,10.830,10.610,0.000,972005 3AGVME,D,4/13/2021,10.610,10.820,10.610,0.000,981966 3AGVME,D,4/14/2021,10.630,10.850,10.630,0.000,981886 3AGVME,D,4/15/2021,10.640,10.850,10.640,0.000,995286 3AGVME,D,4/16/2021,10.580,10.790,10.580,0.000,995155 3AGVME,D,4/19/2021,10.400,10.610,10.400,0.000,1004846 3AGVME,D,4/20/2021,10.420,10.630,10.420,0.000,1006377 3AGVME,D,4/21/2021,10.410,10.620,10.410,0.000,1007991 3AGVME,D,4/22/2021,10.570,10.790,10.570,0.000,1009223 3AGVME,D,4/23/2021,10.670,10.880,10.670,0.000,1013723 3AGVME,D,4/26/2021,10.830,11.050,10.830,0.000,1023135 3AGVME,D,4/27/2021,10.720,10.930,10.720,0.000,1025738 3AGVME,D,4/28/2021,10.750,10.960,10.750,0.000,1029909 3AGVME,D,4/29/2021,10.790,11.010,10.790,0.000,987175 3AGVME,D,5/5/2021,10.870,11.080,10.870,0.000,992647 3AGVME,D,5/6/2021,10.830,11.050,10.830,0.000,996243 3AGVME,D,5/7/2021,10.870,11.090,10.870,0.000,997932 3AGVME,D,5/10/2021,10.900,11.120,10.900,0.000,1045870 3AGVME,D,5/11/2021,10.800,11.010,10.800,0.000,1048469 3AGVME,D,5/12/2021,10.830,11.050,10.830,0.000,1044131 3AGVME,D,5/13/2021,10.850,11.070,10.850,0.000,1047294 3AGVME,D,5/14/2021,10.930,11.150,10.930,0.000,1057800 3AGVME,D,5/17/2021,10.880,11.090,10.880,0.000,1059630 3AGVME,D,5/18/2021,10.900,11.120,10.900,0.000,1075942 3AGVME,D,5/19/2021,10.690,10.900,10.690,0.000,1087196 3AGVME,D,5/20/2021,10.720,10.930,10.720,0.000,1089483 3AGVME,D,5/21/2021,10.460,10.670,10.460,0.000,1093608 3AGVME,D,5/24/2021,10.610,10.830,10.610,0.000,1097539 3AGVME,D,5/25/2021,10.540,10.750,10.540,0.000,1098112 3AGVME,D,5/26/2021,10.570,10.780,10.570,0.000,1097769 3AGVME,D,5/27/2021,10.700,10.910,10.700,0.000,1102186 3AGVME,D,5/28/2021,10.780,10.990,10.780,0.000,1102186 3AGVME,D,5/31/2021,10.820,11.040,10.820,0.000,1102347 3AGVME,D,6/1/2021,10.810,11.020,10.810,0.000,1103005 3AGVME,D,6/2/2021,10.830,11.050,10.830,0.000,1103381 3AGVME,D,6/3/2021,10.820,11.040,10.820,0.000,1104198 3AGVME,D,6/4/2021,10.870,11.090,10.870,0.000,1104561 3AGVME,D,6/7/2021,10.910,11.130,10.910,0.000,1106898 3AGVME,D,6/8/2021,11.000,11.220,11.000,0.000,1107414 3AGVME,D,6/9/2021,10.980,11.200,10.980,0.000,1107079 3AGVME,D,6/10/2021,11.040,11.260,11.040,0.000,1109541 3AGVME,D,6/14/2021,11.090,11.310,11.090,0.000,1110678 3AGVME,D,6/15/2021,11.070,11.300,11.070,0.000,1114378 3AGVME,D,6/16/2021,10.960,11.180,10.960,0.000,1114945 3AGVME,D,6/17/2021,10.980,11.200,10.980,0.000,1119893 3AGVME,D,6/18/2021,10.900,11.120,10.900,0.000,1120072 3AGVME,D,6/22/2021,10.910,11.130,10.910,0.000,1120179 3AGVME,D,6/23/2021,10.960,11.180,10.960,0.000,1120409 3AGVME,D,6/24/2021,10.960,11.170,10.960,0.000,1124453 3AGVME,D,6/25/2021,11.010,11.230,11.010,0.000,1124510 3AGVME,D,6/28/2021,10.960,11.180,10.960,0.000,1125723 3AGVME,D,6/29/2021,10.880,11.090,10.880,0.000,1128843 3AGVME,D,6/30/2021,10.760,10.970,10.760,0.000,1126257 3AGVME,D,7/1/2021,10.830,11.040,10.830,0.000,1128349 3AGVME,D,7/2/2021,10.790,11.010,10.790,0.000,1120684 3AGVME,D,7/5/2021,10.710,10.920,10.710,0.000,1120081 3AGVME,D,7/6/2021,10.670,10.880,10.670,0.000,1107327 3AGVME,D,7/7/2021,10.680,10.890,10.680,0.000,1097488 3AGVME,D,7/9/2021,10.670,10.890,10.670,0.000,1097536 3AGVME,D,7/12/2021,10.650,10.860,10.650,0.000,1097730 3AGVME,D,7/13/2021,10.690,10.910,10.690,0.000,1097678 3AGVME,D,7/14/2021,10.680,10.900,10.680,0.000,1102315 3AGVME,D,7/15/2021,10.640,10.850,10.640,0.000,1107724 3AGVME,D,7/16/2021,10.640,10.860,10.640,0.000,1107158 3AGVME,D,7/19/2021,10.300,10.500,10.300,0.000,1109467 3AGVME,D,7/20/2021,10.350,10.560,10.350,0.000,1114331 3AGVME,D,7/21/2021,10.580,10.790,10.580,0.000,1092658 3AGVME,D,7/22/2021,10.590,10.810,10.590,0.000,1093599 3AGVME,D,7/23/2021,10.710,10.920,10.710,0.000,1093599 3AGVME,D,7/26/2021,10.780,10.990,10.780,0.000,1100469 3AGVME,D,7/27/2021,10.830,11.050,10.830,0.000,1100943 3AGVME,D,7/28/2021,10.830,11.040,10.830,0.000,1101033 3AGVME,D,7/29/2021,10.850,11.060,10.850,0.000,1109730 3AGVME,D,7/30/2021,10.920,11.140,10.920,0.000,1112451 3AGVME,D,8/2/2021,11.000,11.220,11.000,0.000,1112288 3AGVME,D,8/3/2021,10.960,11.180,10.960,0.000,1113652 3AGVME,D,8/4/2021,10.990,11.210,10.990,0.000,1111863 3AGVME,D,8/5/2021,11.030,11.250,11.030,0.000,1120003 3AGVME,D,8/6/2021,10.950,11.170,10.950,0.000,1120003 3AGVME,D,8/10/2021,11.010,11.230,11.010,0.000,1118675 3AGVME,D,8/11/2021,11.030,11.250,11.030,0.000,1117900 3AGVME,D,8/13/2021,11.000,11.220,11.000,0.000,1117673 3AGVME,D,8/16/2021,11.030,11.250,11.030,0.000,1117697 3AGVME,D,8/17/2021,11.030,11.250,11.030,0.000,1116587 3AGVME,D,8/19/2021,10.830,11.050,10.830,0.000,1120579 3AGVME,D,8/20/2021,10.870,11.090,10.870,0.000,1120190 3AGVME,D,8/23/2021,11.010,11.230,11.010,0.000,1126637 3AGVME,D,8/24/2021,11.120,11.340,11.120,0.000,1113563 3AGVME,D,8/25/2021,11.190,11.420,11.190,0.000,1114888 3AGVME,D,8/26/2021,11.240,11.460,11.240,0.000,1115270 3AGVME,D,8/27/2021,11.230,11.460,11.230,0.000,1115971 3AGVME,D,8/30/2021,11.350,11.570,11.350,0.000,1116149 3AGVME,D,8/31/2021,11.330,11.550,11.330,0.000,1116149 3AGVME,D,9/1/2021,11.280,11.510,11.280,0.000,1116391 3AGVME,D,9/2/2021,11.280,11.500,11.280,0.000,1113126 3AGVME,D,9/3/2021,11.300,11.530,11.300,0.000,1113126 3AGVME,D,9/6/2021,11.290,11.510,11.290,0.000,1116643 3AGVME,D,9/7/2021,11.250,11.480,11.250,0.000,1110611 3AGVME,D,9/8/2021,11.190,11.410,11.190,0.000,1110792 3AGVME,D,9/9/2021,11.130,11.350,11.130,0.000,1112167 3AGVME,D,9/10/2021,11.100,11.320,11.100,0.000,1114384 3AGVME,D,9/13/2021,11.190,11.410,11.190,0.000,1123891 3AGVME,D,9/14/2021,11.190,11.410,11.190,0.000,1124853 3AGVME,D,9/16/2021,11.220,11.450,11.220,0.000,1124817 3AGVME,D,9/17/2021,11.290,11.510,11.290,0.000,1128986 3AGVME,D,9/20/2021,11.010,11.230,11.010,0.000,1133224 3AGVME,D,9/21/2021,11.040,11.260,11.040,0.000,1117649 3AGVME,D,9/22/2021,11.110,11.330,11.110,0.000,1126197 3AGVME,D,9/23/2021,10.940,11.160,10.940,0.000,1126101 3AGVME,D,9/24/2021,10.880,11.090,10.880,0.000,1126392 3AGVME,D,9/27/2021,10.850,11.060,10.850,0.000,1127665 3AGVME,D,9/28/2021,10.720,10.930,10.720,0.000,1127775 3AGVME,D,9/29/2021,10.700,10.920,10.700,0.000,1129245 3AGVME,D,9/30/2021,10.720,10.940,10.720,0.000,1130735 3AGVME,D,10/1/2021,10.810,11.030,10.810,0.000,1138384 3AGVME,D,10/4/2021,10.790,11.010,10.790,0.000,1136489 3AGVME,D,10/5/2021,10.930,11.150,10.930,0.000,1123253 3AGVME,D,10/6/2021,10.870,11.090,10.870,0.000,1120859 3AGVME,D,10/7/2021,11.000,11.220,11.000,0.000,1120859 3AGVME,D,10/8/2021,11.010,11.230,11.010,0.000,1120545 3AGVME,D,10/11/2021,10.920,11.140,10.920,0.000,1136959 3AGVME,D,10/12/2021,10.930,11.150,10.930,0.000,1139335 3AGVME,D,10/13/2021,10.880,11.100,10.880,0.000,1139424 3AGVME,D,10/14/2021,10.930,11.140,10.930,0.000,1141688 3AGVME,D,10/15/2021,11.010,11.230,11.010,0.000,1143483 3AGVME,D,10/18/2021,11.020,11.240,11.020,0.000,1143438 3AGVME,D,10/19/2021,11.090,11.310,11.090,0.000,1141624 3AGVME,D,10/20/2021,11.210,11.430,11.210,0.000,1141889 3AGVME,D,10/21/2021,11.180,11.410,11.180,0.000,1141609 3AGVME,D,10/22/2021,11.230,11.460,11.230,0.000,1141609 3AGVME,D,10/25/2021,11.170,11.390,11.170,0.000,1138758 3AGVME,D,10/26/2021,11.220,11.450,11.220,0.000,1139728 3AGVME,D,10/27/2021,11.230,11.460,11.230,0.000,1143396 3AGVME,D,10/29/2021,11.190,11.420,11.190,0.000,1147820 3AGVME,D,11/1/2021,11.220,11.440,11.220,0.000,1148696 3AGVME,D,11/2/2021,11.210,11.430,11.210,0.000,1148182 3AGVME,D,11/3/2021,11.280,11.500,11.280,0.000,1150171 3AGVME,D,11/4/2021,11.290,11.520,11.290,0.000,1150225 3AGVME,D,11/5/2021,11.310,11.540,11.310,0.000,1152026 3AGVME,D,11/8/2021,11.470,11.700,11.470,0.000,1150630 3AGVME,D,11/9/2021,11.450,11.680,11.450,0.000,1151933 3AGVME,D,11/10/2021,11.550,11.780,11.550,0.000,1152238 3AGVME,D,11/11/2021,11.510,11.740,11.510,0.000,1152668 3AGVME,D,11/12/2021,11.490,11.720,11.490,0.000,1155761 3AGVME,D,11/15/2021,11.480,11.710,11.480,0.000,1154464 3AGVME,D,11/16/2021,11.490,11.720,11.490,0.000,1152990 3AGVME,D,11/17/2021,11.580,11.810,11.580,0.000,1153620 3AGVME,D,11/18/2021,11.590,11.820,11.590,0.000,1157893 3AGVME,D,11/19/2021,11.550,11.780,11.550,0.000,1157604 3AGVME,D,11/22/2021,11.450,11.680,11.450,0.000,1158796 3AGVME,D,11/23/2021,11.260,11.480,11.260,0.000,1163656 3AGVME,D,11/24/2021,11.250,11.470,11.250,0.000,1173400 3AGVME,D,11/25/2021,11.360,11.590,11.360,0.000,1159036 3AGVME,D,11/26/2021,10.890,11.110,10.890,0.000,1158385 3AGVME,D,11/29/2021,11.070,11.300,11.070,0.000,1142885 3AGVME,D,11/30/2021,11.040,11.260,11.040,0.000,1146608 3AGVME,D,12/1/2021,11.210,11.440,11.210,0.000,1147741 3AGVME,D,12/2/2021,11.200,11.420,11.200,0.000,1156034 3AGVME,D,12/3/2021,11.200,11.430,11.200,0.000,1156127 3AGVME,D,12/6/2021,11.130,11.350,11.130,0.000,1156617 3AGVME,D,12/7/2021,11.270,11.490,11.270,0.000,1158478 3AGVME,D,12/8/2021,11.270,11.490,11.270,0.000,1163758 3AGVME,D,12/9/2021,11.280,11.500,11.280,0.000,1169036 3AGVME,D,12/10/2021,11.270,11.500,11.270,0.000,1166449 3AGVME,D,12/13/2021,11.190,11.410,11.190,0.000,1166615 3AGVME,D,12/14/2021,11.110,11.330,11.110,0.000,1177863 3AGVME,D,12/15/2021,11.090,11.320,11.090,0.000,1178721 3AGVME,D,12/16/2021,11.200,11.430,11.200,0.000,1179893 3AGVME,D,12/17/2021,11.150,11.370,11.150,0.000,1164450 3AGVME,D,12/20/2021,11.060,11.280,11.060,0.000,1165229 3AGVME,D,12/21/2021,11.100,11.320,11.100,0.000,1166674 3AGVME,D,12/22/2021,11.110,11.330,11.110,0.000,1166674 3AGVME,D,12/23/2021,11.210,11.430,11.210,0.000,1165323 3AGVME,D,12/24/2021,11.200,11.430,11.200,0.000,1165323 3AGVME,D,12/28/2021,11.220,11.440,11.220,0.000,1166653 3AGVME,D,12/29/2021,11.240,11.460,11.240,0.000,1166666 3AGVME,D,12/30/2021,11.230,11.460,11.230,0.000,1167556 3AGVME,D,12/31/2021,11.260,11.490,11.260,0.000,1184275 3AGVME,D,1/1/2022,11.260,11.490,11.260,0.000,1184275 3AGVME,D,1/3/2022,11.320,11.550,11.320,0.000,1184275 3AGVME,D,1/4/2022,11.370,11.590,11.370,0.000,1183874 3AGVME,D,1/5/2022,11.380,11.600,11.380,0.000,1185439 3AGVME,D,1/7/2022,11.380,11.610,11.380,0.000,1185439 3AGVME,D,1/10/2022,11.480,11.710,11.480,0.000,1186214 3AGVME,D,1/11/2022,11.670,11.900,11.670,0.000,1186569 3AGVME,D,1/12/2022,11.910,12.150,11.910,0.000,1186785 3AGVME,D,1/13/2022,11.950,12.190,11.950,0.000,1188900 3AGVME,D,1/14/2022,11.870,12.110,11.870,0.000,1188375 3AGVME,D,1/17/2022,11.930,12.170,11.930,0.000,1188182 3AGVME,D,1/18/2022,11.780,12.010,11.780,0.000,1197836 3AGVME,D,1/19/2022,11.890,12.130,11.890,0.000,1198589 3AGVME,D,1/20/2022,11.930,12.170,11.930,0.000,1203378 3AGVME,D,1/21/2022,11.780,12.020,11.780,0.000,1203683 3AGVME,D,1/25/2022,11.500,11.730,11.500,0.000,1217868 3AGVME,D,1/26/2022,11.750,11.980,11.750,0.000,1220206 3AGVME,D,1/27/2022,11.780,12.020,11.780,0.000,1222448 3AGVME,D,1/28/2022,11.670,11.910,11.670,0.000,1227509 3AGVME,D,1/31/2022,11.810,12.040,11.810,0.000,1231335 3AGVME,D,2/1/2022,11.930,12.160,11.930,0.000,1235738 3AGVME,D,2/2/2022,11.980,12.220,11.980,0.000,1237973 3AGVME,D,2/3/2022,11.880,12.120,11.880,0.000,1237473 3AGVME,D,2/4/2022,11.920,12.160,11.920,0.000,1238841 3AGVME,D,2/7/2022,11.830,12.070,11.830,0.000,1240338 3AGVME,D,2/8/2022,11.860,12.100,11.860,0.000,1240405 3AGVME,D,2/9/2022,11.940,12.180,11.940,0.000,1240693 3AGVME,D,2/10/2022,12.020,12.260,12.020,0.000,1243003 3AGVME,D,2/11/2022,12.160,12.400,12.160,0.000,1198580 3AGVME,D,2/14/2022,12.030,12.270,12.030,0.000,1209516 3AGVME,D,2/15/2022,12.170,12.410,12.170,0.000,1207153 3AGVME,D,2/16/2022,12.260,12.500,12.260,0.000,1210116 3AGVME,D,2/17/2022,12.160,12.400,12.160,0.000,1213731 3AGVME,D,2/18/2022,12.170,12.420,12.170,0.000,1205985 3AGVME,D,2/21/2022,12.110,12.360,12.110,0.000,1208478 3AGVME,D,2/22/2022,12.030,12.270,12.030,0.000,1208445 3AGVME,D,2/24/2022,11.390,11.620,11.390,0.000,1195139 3AGVME,D,2/25/2022,11.830,12.070,11.830,0.000,1138130 3AGVME,D,2/28/2022,11.490,11.720,11.490,0.000,1181430 3AGVME,D,3/1/2022,11.270,11.500,11.270,0.000,1168664 3AGVME,D,3/2/2022,11.150,11.370,11.150,0.000,1198098 3AGVME,D,3/3/2022,11.210,11.440,11.210,0.000,1192139 3AGVME,D,3/4/2022,10.830,11.040,10.830,0.000,1186724 3AGVME,D,3/8/2022,10.500,10.710,10.500,0.000,1184104 3AGVME,D,3/9/2022,10.840,11.060,10.840,0.000,1176210 3AGVME,D,3/10/2022,10.620,10.840,10.620,0.000,1168962 3AGVME,D,3/11/2022,10.890,11.110,10.890,0.000,1170066 3AGVME,D,3/14/2022,10.920,11.140,10.920,0.000,1170792 3AGVME,D,3/15/2022,10.850,11.070,10.850,0.000,1181812 3AGVME,D,3/16/2022,11.310,11.540,11.310,0.000,1184444 3AGVME,D,3/17/2022,11.190,11.410,11.190,0.000,1184444 3AGVME,D,3/18/2022,11.190,11.420,11.190,0.000,1185647 3AGVME,D,3/21/2022,11.150,11.380,11.150,0.000,1187237 3AGVME,D,3/22/2022,11.240,11.470,11.240,0.000,1187682 3AGVME,D,3/23/2022,11.140,11.360,11.140,0.000,1188273 3AGVME,D,3/24/2022,11.030,11.250,11.030,0.000,1200632 3AGVME,D,3/28/2022,11.190,11.410,11.190,0.000,1201085 3AGVME,D,3/29/2022,11.460,11.690,11.460,0.000,1201085 3AGVME,D,3/30/2022,11.420,11.650,11.420,0.000,1202219 3AGVME,D,3/31/2022,11.410,11.640,11.410,0.000,1203224 3AGVME,D,4/1/2022,11.560,11.790,11.560,0.000,1204497 3AGVME,D,4/4/2022,11.620,11.850,11.620,0.000,1204984 3AGVME,D,4/5/2022,11.630,11.860,11.630,0.000,1205039 3AGVME,D,4/6/2022,11.540,11.770,11.540,0.000,1207059 3AGVME,D,4/7/2022,11.600,11.840,11.600,0.000,1208189 3AGVME,D,4/8/2022,11.770,12.010,11.770,0.000,1208189 3AGVME,D,4/11/2022,11.920,12.160,11.920,0.000,1205147 3AGVME,D,4/12/2022,11.970,12.210,11.970,0.000,1205119 3AGVME,D,4/13/2022,12.030,12.270,12.030,0.000,1199152 3AGVME,D,4/14/2022,11.950,12.190,11.950,0.000,1202424 3AGVME,D,4/15/2022,11.950,12.190,11.950,0.000,1200957 3AGVME,D,4/18/2022,11.950,12.190,11.950,0.000,1200957 3AGVME,D,4/20/2022,12.090,12.340,12.090,0.000,1213493 3AGVME,D,4/21/2022,12.180,12.420,12.180,0.000,1213428 3AGVME,D,4/27/2022,11.790,12.030,11.790,0.000,1223179 3AGVME,D,4/28/2022,11.850,12.090,11.850,0.000,1222810 3AGVME,D,4/29/2022,11.820,12.060,11.820,0.000,1219894 3AGVME,D,5/3/2022,11.540,11.770,11.540,0.000,1220714 3AGVME,D,5/4/2022,11.540,11.770,11.540,0.000,1210585 3AGVME,D,5/5/2022,11.350,11.580,11.350,0.000,1206350 3AGVME,D,5/6/2022,11.110,11.330,11.110,0.000,1206879 3AGVME,D,5/9/2022,10.960,11.180,10.960,0.000,1206735 3AGVME,D,5/10/2022,10.980,11.190,10.980,0.000,1205663 3AGVME,D,5/11/2022,11.010,11.230,11.010,0.000,1213022 3AGVME,D,5/12/2022,10.780,11.000,10.780,0.000,1211170 3AGVME,D,5/13/2022,10.950,11.170,10.950,0.000,1209941 3AGVME,D,5/16/2022,10.910,11.130,10.910,0.000,1203880 3AGVME,D,5/17/2022,11.030,11.250,11.030,0.000,1202281 3AGVME,D,5/18/2022,11.100,11.320,11.100,0.000,1202281 3AGVME,D,5/19/2022,10.890,11.110,10.890,0.000,1199081 3AGVME,D,5/20/2022,11.010,11.230,11.010,0.000,1199332 3AGVME,D,5/23/2022,10.990,11.210,10.990,0.000,1198728 3AGVME,D,5/24/2022,11.000,11.220,11.000,0.000,1198686 3AGVME,D,5/25/2022,11.100,11.320,11.100,0.000,1198596 3AGVME,D,5/26/2022,11.250,11.470,11.250,0.000,1198508 3AGVME,D,5/27/2022,11.300,11.530,11.300,0.000,1199322 3AGVME,D,5/30/2022,11.310,11.540,11.310,0.000,1199022 3AGVME,D,5/31/2022,11.270,11.500,11.270,0.000,1198951 3AGVME,D,6/1/2022,11.340,11.570,11.340,0.000,1198951 3AGVME,D,6/2/2022,11.260,11.480,11.260,0.000,1199510 3AGVME,D,6/3/2022,11.340,11.570,11.340,0.000,1200225 3AGVME,D,6/6/2022,11.380,11.610,11.380,0.000,1200225 3AGVME,D,6/7/2022,11.300,11.530,11.300,0.000,1190681 3AGVME,D,6/8/2022,11.280,11.510,11.280,0.000,1190679 3AGVME,D,6/9/2022,11.200,11.420,11.200,0.000,1189831 3AGVME,D,6/10/2022,10.960,11.180,10.960,0.000,1189385 3AGVME,D,6/14/2022,10.530,10.740,10.530,0.000,1190561 3AGVME,D,6/15/2022,10.680,10.900,10.680,0.000,1190428 3AGVME,D,6/16/2022,10.370,10.580,10.370,0.000,1188110 3AGVME,D,6/17/2022,10.440,10.650,10.440,0.000,1188110 3AGVME,D,6/20/2022,10.510,10.720,10.510,0.000,1188282 3AGVME,D,6/21/2022,10.660,10.870,10.660,0.000,1186567 3AGVME,D,6/22/2022,10.630,10.840,10.630,0.000,1185135 3AGVME,D,6/23/2022,10.620,10.830,10.620,0.000,1186313 3AGVME,D,6/24/2022,10.610,10.830,10.610,0.000,1185009 3AGVME,D,6/27/2022,10.500,10.710,10.500,0.000,1185009 3AGVME,D,6/28/2022,10.480,10.690,10.480,0.000,1182636 3AGVME,D,6/29/2022,10.470,10.680,10.470,0.000,1182400 3AGVME,D,6/30/2022,10.300,10.510,10.300,0.000,1181324 3AGVME,D,7/4/2022,10.330,10.540,10.330,0.000,1180115 3AGVME,D,7/5/2022,10.080,10.280,10.080,0.000,1179735 3AGVME,D,7/6/2022,10.080,10.280,10.080,0.000,1176364 3AGVME,D,7/7/2022,10.290,10.500,10.290,0.000,1178349 3AGVME,D,7/8/2022,10.320,10.530,10.320,0.000,1180754 3AGVME,D,7/12/2022,10.290,10.500,10.290,0.000,1162223 3AGVME,D,7/13/2022,10.390,10.600,10.390,0.000,1159924 3AGVME,D,7/14/2022,10.320,10.530,10.320,0.000,1160405 3AGVME,D,7/15/2022,10.330,10.540,10.330,0.000,1155551 3AGVME,D,7/18/2022,10.450,10.660,10.450,0.000,1156025 3AGVME,D,7/19/2022,10.480,10.690,10.480,0.000,1156261 3AGVME,D,7/20/2022,10.550,10.770,10.550,0.000,1155876 3AGVME,D,7/21/2022,10.640,10.850,10.640,0.000,1155856 3AGVME,D,7/22/2022,10.680,10.890,10.680,0.000,1160760 3AGVME,D,7/25/2022,10.700,10.910,10.700,0.000,1160760 3AGVME,D,7/26/2022,10.690,10.900,10.690,0.000,1160788 3AGVME,D,7/27/2022,10.690,10.900,10.690,0.000,1161270 3AGVME,D,7/28/2022,10.690,10.910,10.690,0.000,1160337 3AGVME,D,7/29/2022,10.780,11.000,10.780,0.000,1156117 3AGVME,D,8/1/2022,10.870,11.090,10.870,0.000,1153005 3AGVME,D,8/2/2022,10.970,11.190,10.970,0.000,1153556 3AGVME,D,8/3/2022,11.010,11.230,11.010,0.000,1157534 3AGVME,D,8/4/2022,10.990,11.210,10.990,0.000,1157889 3AGVME,D,8/5/2022,10.880,11.100,10.880,0.000,1157389 3AGVME,D,8/8/2022,10.950,11.160,10.950,0.000,1139659 3AGVME,D,8/9/2022,10.890,11.110,10.890,0.000,1139659 3AGVME,D,8/10/2022,11.000,11.220,11.000,0.000,1139659 3AGVME,D,8/11/2022,11.050,11.270,11.050,0.000,1138659 3AGVME,D,8/12/2022,11.040,11.260,11.040,0.000,1138686 3AGVME,D,8/16/2022,11.110,11.340,11.110,0.000,1138686 3AGVME,D,8/17/2022,11.140,11.360,11.140,0.000,1131736 3AGVME,D,8/18/2022,11.160,11.390,11.160,0.000,1131686 3AGVME,D,8/19/2022,11.190,11.410,11.190,0.000,1130969 3AGVME,D,8/22/2022,11.180,11.400,11.180,0.000,1128844 3AGVME,D,8/23/2022,11.180,11.400,11.180,0.000,1128844 3AGVME,D,8/24/2022,11.150,11.380,11.150,0.000,1126041 3AGVME,D,8/25/2022,11.200,11.430,11.200,0.000,1111448 3AGVME,D,8/26/2022,11.230,11.450,11.230,0.000,1111448 3AGVME,D,8/29/2022,11.010,11.230,11.010,0.000,1111120 3AGVME,D,8/30/2022,10.860,11.070,10.860,0.000,1109059 3AGVME,D,8/31/2022,10.830,11.050,10.830,0.000,1108517 3AGVME,D,9/1/2022,10.690,10.900,10.690,0.000,1108517 3AGVME,D,9/2/2022,10.700,10.910,10.700,0.000,1107213 3AGVME,D,9/5/2022,10.580,10.790,10.580,0.000,1102876 3AGVME,D,9/6/2022,10.620,10.830,10.620,0.000,1099213 3AGVME,D,9/7/2022,10.510,10.720,10.510,0.000,1101096 3AGVME,D,9/8/2022,10.590,10.800,10.590,0.000,1101404 3AGVME,D,9/9/2022,10.710,10.920,10.710,0.000,1100913 3AGVME,D,9/13/2022,10.690,10.900,10.690,0.000,1100870 3AGVME,D,9/14/2022,10.610,10.830,10.610,0.000,1100916 3AGVME,D,9/15/2022,10.650,10.860,10.650,0.000,1099485 3AGVME,D,9/16/2022,10.590,10.800,10.590,0.000,1099488 3AGVME,D,9/19/2022,10.590,10.800,10.590,0.000,1097617 3AGVME,D,9/20/2022,10.640,10.850,10.640,0.000,1097525 3AGVME,D,9/21/2022,10.570,10.780,10.570,0.000,1098276 3AGVME,D,9/22/2022,10.510,10.720,10.510,0.000,1098213 3AGVME,D,9/23/2022,10.310,10.520,10.310,0.000,1098447 3AGVME,D,9/26/2022,10.190,10.390,10.190,0.000,1097849 3AGVME,D,9/27/2022,10.270,10.470,10.270,0.000,1109637 3AGVME,D,9/28/2022,10.270,10.470,10.270,0.000,1102290 3AGVME,D,9/29/2022,10.220,10.420,10.220,0.000,1103067 3AGVME,D,9/30/2022,10.230,10.440,10.230,0.000,1100095 3AGVME,D,10/3/2022,10.320,10.530,10.320,0.000,1100216 3AGVME,D,10/4/2022,10.430,10.640,10.430,0.000,1099353 3AGVME,D,10/5/2022,10.420,10.630,10.420,0.000,1105300 3AGVME,D,10/6/2022,10.390,10.600,10.390,0.000,1105300 3AGVME,D,10/7/2022,10.400,10.610,10.400,0.000,1104403 3AGVME,D,10/10/2022,10.370,10.580,10.370,0.000,1104403 3AGVME,D,10/11/2022,10.280,10.480,10.280,0.000,1104176 3AGVME,D,10/12/2022,10.380,10.590,10.380,0.000,1103490 3AGVME,D,10/13/2022,10.350,10.550,10.350,0.000,1103490 3AGVME,D,10/14/2022,10.430,10.640,10.430,0.000,1103490 3AGVME,D,10/17/2022,10.480,10.690,10.480,0.000,1102837 3AGVME,D,10/18/2022,10.570,10.780,10.570,0.000,1102856 3AGVME,D,10/19/2022,10.550,10.770,10.550,0.000,1103060 3AGVME,D,10/20/2022,10.620,10.830,10.620,0.000,1103060 3AGVME,D,10/21/2022,10.620,10.830,10.620,0.000,1103060 3AGVME,D,10/24/2022,10.730,10.940,10.730,0.000,1103060 3AGVME,D,10/25/2022,10.700,10.920,10.700,0.000,1101358 3AGVME,D,10/26/2022,10.810,11.020,10.810,0.000,1102865 3AGVME,D,10/27/2022,10.840,11.060,10.840,0.000,1103615 3AGVME,D,11/1/2022,10.900,11.120,10.900,0.000,1103660 3AGVME,D,11/2/2022,10.960,11.180,10.960,0.000,1103660 3AGVME,D,11/3/2022,10.910,11.130,10.910,0.000,1103373 3AGVME,D,11/4/2022,11.090,11.310,11.090,0.000,1103373 3AGVME,D,11/7/2022,11.100,11.330,11.100,0.000,1103058 3AGVME,D,11/8/2022,11.090,11.310,11.090,0.000,1103986 3AGVME,D,11/9/2022,11.130,11.350,11.130,0.000,1103381 3AGVME,D,11/10/2022,11.210,11.430,11.210,0.000,1105152 3AGVME,D,11/11/2022,11.200,11.420,11.200,0.000,1105082 3AGVME,D,11/14/2022,11.250,11.480,11.250,0.000,1105082 3AGVME,D,11/15/2022,11.260,11.490,11.260,0.000,1104912 3AGVME,D,11/16/2022,11.150,11.380,11.150,0.000,1097240 3AGVME,D,11/17/2022,11.130,11.350,11.130,0.000,1097598 3AGVME,D,11/18/2022,11.180,11.400,11.180,0.000,1097289 3AGVME,D,11/21/2022,11.200,11.420,11.200,0.000,1095148 3AGVME,D,11/22/2022,11.260,11.490,11.260,0.000,1095237 3AGVME,D,11/23/2022,11.350,11.570,11.350,0.000,1094137 3AGVME,D,11/24/2022,11.480,11.710,11.480,0.000,1093965 3AGVME,D,11/25/2022,11.460,11.690,11.460,0.000,1102686 3AGVME,D,11/28/2022,11.380,11.600,11.380,0.000,1103186 3AGVME,D,11/29/2022,11.440,11.660,11.440,0.000,1102914 3AGVME,D,11/30/2022,11.510,11.740,11.510,0.000,1102914 3AGVME,D,12/1/2022,11.610,11.850,11.610,0.000,1102386 3AGVME,D,12/2/2022,11.430,11.660,11.430,0.000,1102420 3AGVME,D,12/5/2022,11.400,11.630,11.400,0.000,1101329 3AGVME,D,12/6/2022,11.410,11.640,11.410,0.000,1101278 3AGVME,D,12/7/2022,11.390,11.620,11.390,0.000,1100249 3AGVME,D,12/8/2022,11.440,11.670,11.440,0.000,1101325 3AGVME,D,12/9/2022,11.500,11.730,11.500,0.000,1100575 3AGVME,D,12/12/2022,11.460,11.690,11.460,0.000,1100575 3AGVME,D,12/13/2022,11.510,11.740,11.510,0.000,1100575 3AGVME,D,12/14/2022,11.600,11.830,11.600,0.000,1099770 3AGVME,D,12/15/2022,11.570,11.810,11.570,0.000,1105985 3AGVME,D,12/16/2022,11.470,11.700,11.470,0.000,1100820 3AGVME,D,12/19/2022,11.510,11.740,11.510,0.000,1100490 3AGVME,D,12/20/2022,11.470,11.700,11.470,0.000,1099282 3AGVME,D,12/21/2022,11.530,11.760,11.530,0.000,1099664 3AGVME,D,12/22/2022,11.550,11.780,11.550,0.000,1099835 3AGVME,D,12/23/2022,11.510,11.740,11.510,0.000,1098132 3AGVME,D,12/27/2022,11.540,11.770,11.540,0.000,1095381 3AGVME,D,12/28/2022,11.530,11.760,11.530,0.000,1092850 3AGVME,D,12/29/2022,11.530,11.760,11.530,0.000,1092850 3AGVME,D,12/30/2022,11.570,11.810,11.570,0.000,1093135 3AGVME,D,1/2/2023,11.650,11.880,11.650,0.000,1093369 3AGVME,D,1/3/2023,11.720,11.960,11.720,0.000,1093327 3AGVME,D,1/4/2023,11.720,11.960,11.720,0.000,1101942 3AGVME,D,1/5/2023,11.770,12.000,11.770,0.000,1099646 3AGVME,D,1/9/2023,11.880,12.120,11.880,0.000,1095739 3AGVME,D,1/10/2023,11.850,12.090,11.850,0.000,1095544 3AGVME,D,1/11/2023,11.910,12.150,11.910,0.000,1098836 3AGVME,D,1/12/2023,11.920,12.160,11.920,0.000,1098836 3AGVME,D,1/13/2023,11.970,12.210,11.970,0.000,1107260 3AGVME,D,1/16/2023,12.070,12.310,12.070,0.000,1103005 3AGVME,D,1/17/2023,12.130,12.370,12.130,0.000,1111137 3AGVME,D,1/18/2023,12.150,12.400,12.150,0.000,1119167 3AGVME,D,1/19/2023,11.930,12.170,11.930,0.000,1120282 3AGVME,D,1/20/2023,11.980,12.220,11.980,0.000,1120695 3AGVME,D,1/23/2023,12.140,12.380,12.140,0.000,1120780 3AGVME,D,1/24/2023,12.130,12.370,12.130,0.000,1125159 3AGVME,D,1/25/2023,12.090,12.330,12.090,0.000,1125216 3AGVME,D,1/26/2023,12.170,12.410,12.170,0.000,1131450 3AGVME,D,1/27/2023,12.260,12.500,12.260,0.000,1131795 3AGVME,D,1/30/2023,12.320,12.570,12.320,0.000,1127917 3AGVME,D,1/31/2023,12.290,12.540,12.290,0.000,1131387 3AGVME,D,2/1/2023,12.340,12.590,12.340,0.000,1131277 3AGVME,D,2/2/2023,12.430,12.680,12.430,0.000,1130719 3AGVME,D,2/3/2023,12.470,12.720,12.470,0.000,1131121 3AGVME,D,2/6/2023,12.460,12.710,12.460,0.000,1132060 3AGVME,D,2/7/2023,12.530,12.780,12.530,0.000,1132845 3AGVME,D,2/8/2023,12.710,12.960,12.710,0.000,1143418 3AGVME,D,2/9/2023,12.860,13.120,12.860,0.000,1145500 3AGVME,D,2/10/2023,12.930,13.190,12.930,0.000,1145210 3AGVME,D,2/13/2023,13.120,13.380,13.120,0.000,1145711 3AGVME,D,2/14/2023,13.100,13.360,13.100,0.000,1152177 3AGVME,D,2/15/2023,13.090,13.350,13.090,0.000,1156444 3AGVME,D,2/16/2023,13.100,13.360,13.100,0.000,1157217 3AGVME,D,2/17/2023,13.260,13.530,13.260,0.000,1157318 3AGVME,D,2/20/2023,13.450,13.720,13.450,0.000,1158072 3AGVME,D,2/21/2023,13.470,13.740,13.470,0.000,1161309 3AGVME,D,2/22/2023,13.210,13.470,13.210,0.000,1155966 3AGVME,D,2/23/2023,13.420,13.690,13.420,0.000,1161388 3AGVME,D,2/24/2023,13.390,13.660,13.390,0.000,1164230 3AGVME,D,2/28/2023,13.500,13.770,13.500,0.000,1164305 3AGVME,D,3/1/2023,13.530,13.800,13.530,0.000,1164749 3AGVME,D,3/2/2023,13.440,13.710,13.440,0.000,1155248 3AGVME,D,3/3/2023,13.420,13.690,13.420,0.000,1155394 3AGVME,D,3/6/2023,13.080,13.340,13.080,0.000,1155533 3AGVME,D,3/7/2023,13.040,13.300,13.040,0.000,1152731 3AGVME,D,3/8/2023,13.080,13.340,13.080,0.000,1152745 3AGVME,D,3/9/2023,13.160,13.430,13.160,0.000,1154305 3AGVME,D,3/10/2023,12.870,13.130,12.870,0.000,1153175 3AGVME,D,3/13/2023,12.800,13.060,12.800,0.000,1152819 3AGVME,D,3/14/2023,13.090,13.350,13.090,0.000,1153241 3AGVME,D,3/15/2023,12.530,12.780,12.530,0.000,1160869 3AGVME,D,3/16/2023,12.590,12.850,12.590,0.000,1155823 3AGVME,D,3/17/2023,12.400,12.640,12.400,0.000,1142088 3AGVME,D,3/20/2023,12.500,12.750,12.500,0.000,1139742 3AGVME,D,3/21/2023,12.810,13.060,12.810,0.000,1138179 3AGVME,D,3/22/2023,12.750,13.000,12.750,0.000,1138179 3AGVME,D,3/23/2023,12.860,13.110,12.860,0.000,1137779 3AGVME,D,3/24/2023,12.540,12.790,12.540,0.000,1137794 3AGVME,D,3/27/2023,12.720,12.970,12.720,0.000,1134060 3AGVME,D,3/28/2023,12.620,12.880,12.620,0.000,1134010 3AGVME,D,3/29/2023,12.670,12.920,12.670,0.000,1132312 3AGVME,D,3/30/2023,12.780,13.040,12.780,0.000,1132240 3AGVME,D,3/31/2023,12.850,13.100,12.850,0.000,1132240 3AGVME,D,4/3/2023,12.970,13.230,12.970,0.000,1132240 3AGVME,D,4/4/2023,13.030,13.290,13.030,0.000,1132048 3AGVME,D,4/5/2023,13.030,13.290,13.030,0.000,1132031 3AGVME,D,4/6/2023,13.040,13.310,13.040,0.000,1131395 3AGVME,D,4/7/2023,13.040,13.300,13.040,0.000,1134228 3AGVME,D,4/10/2023,13.040,13.300,13.040,0.000,1134228 3AGVME,D,4/11/2023,13.170,13.440,13.170,0.000,1134228 3AGVME,D,4/12/2023,13.280,13.550,13.280,0.000,1132022 3AGVME,D,4/13/2023,13.420,13.690,13.420,0.000,1133640 3AGVME,D,4/18/2023,13.530,13.810,13.530,0.000,1133354 3AGVME,D,4/19/2023,13.470,13.740,13.470,0.000,1138716 3AGVME,D,4/20/2023,13.420,13.690,13.420,0.000,1094644 3AGVME,D,4/21/2023,13.470,13.740,13.470,0.000,1101965 3AGVME,D,4/24/2023,13.460,13.730,13.460,0.000,1102475 3AGVME,D,4/25/2023,13.330,13.590,13.330,0.000,1103389 3AGVME,D,4/26/2023,13.360,13.630,13.360,0.000,1150355 3AGVME,D,4/27/2023,13.390,13.660,13.390,0.000,1150191 3AGVME,D,4/28/2023,13.300,13.560,13.300,0.000,1150191 3AGVME,D,5/2/2023,13.280,13.550,13.280,0.000,1149369 3AGVME,D,5/3/2023,13.360,13.630,13.360,0.000,1149369 3AGVME,D,5/4/2023,13.390,13.650,13.390,0.000,1149214 3AGVME,D,5/5/2023,13.530,13.800,13.530,0.000,1152882 3AGVME,D,5/8/2023,13.670,13.950,13.670,0.000,1152543 3AGVME,D,5/9/2023,13.700,13.970,13.700,0.000,1152720 3AGVME,D,5/10/2023,13.760,14.040,13.760,0.000,1152690 3AGVME,D,5/11/2023,13.670,13.940,13.670,0.000,1155784 3AGVME,D,5/12/2023,13.660,13.930,13.660,0.000,1160541 3AGVME,D,5/15/2023,13.650,13.920,13.650,0.000,1165425 3AGVME,D,5/16/2023,13.820,14.090,13.820,0.000,1165355 3AGVME,D,5/17/2023,13.770,14.050,13.770,0.000,1169431 3AGVME,D,5/18/2023,13.700,13.980,13.700,0.000,1169624 3AGVME,D,5/19/2023,13.710,13.980,13.710,0.000,1169065 3AGVME,D,5/22/2023,14.380,14.670,14.380,0.000,1168300 3AGVME,D,5/23/2023,14.410,14.700,14.410,0.000,1186791 3AGVME,D,5/24/2023,14.290,14.570,14.290,0.000,1193058 3AGVME,D,5/25/2023,14.480,14.770,14.480,0.000,1150357 3AGVME,D,5/26/2023,14.650,14.940,14.650,0.000,1151579 3AGVME,D,5/29/2023,14.810,15.110,14.810,0.000,1152058 3AGVME,D,5/30/2023,14.720,15.020,14.720,0.000,1201713 3AGVME,D,5/31/2023,14.700,15.000,14.700,0.000,1205215 3AGVME,D,6/1/2023,14.640,14.930,14.640,0.000,1208381 3AGVME,D,6/2/2023,14.730,15.020,14.730,0.000,1208792 3AGVME,D,6/6/2023,15.050,15.350,15.050,0.000,1209051 3AGVME,D,6/7/2023,15.060,15.360,15.060,0.000,1210905 3AGVME,D,6/8/2023,15.150,15.450,15.150,0.000,1215788 3AGVME,D,6/9/2023,15.250,15.550,15.250,0.000,1214744 3AGVME,D,6/12/2023,15.250,15.560,15.250,0.000,1216467 3AGVME,D,6/13/2023,15.230,15.540,15.230,0.000,1219297 3AGVME,D,6/14/2023,15.330,15.640,15.330,0.000,1230649 3AGVME,D,6/15/2023,15.330,15.640,15.330,0.000,1235613 3AGVME,D,6/16/2023,15.340,15.650,15.340,0.000,1256498 3AGVME,D,6/19/2023,15.220,15.520,15.220,0.000,1258473 3AGVME,D,6/20/2023,15.120,15.420,15.120,0.000,1290959 3AGVME,D,6/21/2023,15.150,15.460,15.150,0.000,1295464 3AGVME,D,6/22/2023,14.990,15.280,14.990,0.000,1300843 3AGVME,D,6/23/2023,15.050,15.350,15.050,0.000,1303872 3AGVME,D,6/26/2023,14.740,15.030,14.740,0.000,1306722 3AGVME,D,6/27/2023,14.780,15.080,14.780,0.000,1310809 3AGVME,D,6/28/2023,14.970,15.270,14.970,0.000,1310809 3AGVME,D,6/29/2023,15.350,15.660,15.350,0.000,1313979 3AGVME,D,6/30/2023,15.400,15.710,15.400,0.000,1316260 3AGVME,D,7/3/2023,15.610,15.920,15.610,0.000,1320182 3AGVME,D,7/4/2023,15.700,16.010,15.700,0.000,1325165 3AGVME,D,7/5/2023,15.660,15.980,15.660,0.000,1326904 3AGVME,D,7/6/2023,15.530,15.840,15.530,0.000,1331992 3AGVME,D,7/7/2023,15.530,15.840,15.530,0.000,1332429 3AGVME,D,7/10/2023,15.650,15.960,15.650,0.000,1331497 3AGVME,D,7/11/2023,16.030,16.350,16.030,0.000,1331978 3AGVME,D,7/12/2023,16.150,16.470,16.150,0.000,1331675 3AGVME,D,7/13/2023,16.160,16.490,16.160,0.000,1335731 3AGVME,D,7/14/2023,16.180,16.510,16.180,0.000,1334872 3AGVME,D,7/17/2023,15.980,16.300,15.980,0.000,1336327 3AGVME,D,7/18/2023,16.130,16.450,16.130,0.000,1336151 3AGVME,D,7/19/2023,16.240,16.570,16.240,0.000,1337562 3AGVME,D,7/20/2023,16.310,16.630,16.310,0.000,1338330 3AGVME,D,7/21/2023,16.310,16.640,16.310,0.000,1343209 3AGVME,D,7/24/2023,16.310,16.640,16.310,0.000,1355695 3AGVME,D,7/25/2023,16.370,16.700,16.370,0.000,1355729 3AGVME,D,7/26/2023,16.340,16.670,16.340,0.000,1355599 3AGVME,D,7/27/2023,16.360,16.690,16.360,0.000,1356395 3AGVME,D,7/28/2023,16.250,16.580,16.250,0.000,1358587 3AGVME,D,7/31/2023,16.250,16.580,16.250,0.000,1360174 3AGVME,D,8/1/2023,16.180,16.500,16.180,0.000,1358900 3AGVME,D,8/2/2023,15.950,16.270,15.950,0.000,1358142 3AGVME,D,8/3/2023,16.040,16.360,16.040,0.000,1360819 3AGVME,D,8/4/2023,16.170,16.500,16.170,0.000,1350902 3AGVME,D,8/7/2023,16.210,16.530,16.210,0.000,1350611 3AGVME,D,8/8/2023,16.090,16.410,16.090,0.000,1350362 3AGVME,D,8/9/2023,16.130,16.450,16.130,0.000,1350146 3AGVME,D,8/10/2023,16.100,16.420,16.100,0.000,1416192 3AGVME,D,8/11/2023,15.800,16.110,15.800,0.000,1415877 3AGVME,D,8/14/2023,15.700,16.010,15.700,0.000,1415814 3AGVME,D,8/16/2023,15.770,16.090,15.770,0.000,1410259 3AGVME,D,8/17/2023,15.810,16.130,15.810,0.000,1410159 3AGVME,D,8/18/2023,15.560,15.870,15.560,0.000,1412701 3AGVME,D,8/21/2023,15.870,16.190,15.870,0.000,1412197 3AGVME,D,8/22/2023,16.060,16.380,16.060,0.000,1412216 3AGVME,D,8/23/2023,15.990,16.310,15.990,0.000,1412578 3AGVME,D,8/24/2023,16.070,16.400,16.070,0.000,1413345 3AGVME,D,8/25/2023,16.140,16.460,16.140,0.000,1416116 3AGVME,D,8/28/2023,16.280,16.610,16.280,0.000,1415575 3AGVME,D,8/29/2023,16.300,16.630,16.300,0.000,1415495 3AGVME,D,8/30/2023,16.300,16.630,16.300,0.000,1416346 3AGVME,D,8/31/2023,16.210,16.540,16.210,0.000,1415757 3AGVME,D,9/1/2023,16.070,16.390,16.070,0.000,1415757 3AGVME,D,9/4/2023,15.680,15.990,15.680,0.000,1415640 3AGVME,D,9/5/2023,15.740,16.060,15.740,0.000,1415828 3AGVME,D,9/6/2023,15.710,16.030,15.710,0.000,1416233 3AGVME,D,9/7/2023,15.470,15.780,15.470,0.000,1417586 3AGVME,D,9/8/2023,15.600,15.910,15.600,0.000,1419216 3AGVME,D,9/11/2023,15.480,15.790,15.480,0.000,1420866 3AGVME,D,9/12/2023,15.410,15.720,15.410,0.000,1421182 3AGVME,D,9/13/2023,15.160,15.470,15.160,0.000,1420030 3AGVME,D,9/14/2023,15.260,15.560,15.260,0.000,1420044 3AGVME,D,9/15/2023,15.490,15.800,15.490,0.000,1420233 3AGVME,D,9/18/2023,15.430,15.740,15.430,0.000,1423519 3AGVME,D,9/19/2023,15.150,15.460,15.150,0.000,1423554 3AGVME,D,9/20/2023,14.840,15.140,14.840,0.000,1423698 3AGVME,D,9/21/2023,14.730,15.020,14.730,0.000,1423698 3AGVME,D,9/22/2023,14.860,15.160,14.860,0.000,1422883 3AGVME,D,9/25/2023,14.800,15.100,14.800,0.000,1419155 3AGVME,D,9/26/2023,14.870,15.160,14.870,0.000,1419155 3AGVME,D,9/27/2023,14.750,15.040,14.750,0.000,1420461 3AGVME,D,9/28/2023,14.660,14.960,14.660,0.000,1420461 3AGVME,D,9/29/2023,14.760,15.050,14.760,0.000,1420474 3AGVME,D,10/2/2023,14.590,14.890,14.590,0.000,1420232 3AGVME,D,10/3/2023,14.320,14.610,14.320,0.000,1419797 3AGVME,D,10/4/2023,14.350,14.640,14.350,0.000,1420298 3AGVME,D,10/5/2023,14.230,14.520,14.230,0.000,1422348 3AGVME,D,10/6/2023,14.060,14.340,14.060,0.000,1422731 3AGVME,D,10/9/2023,13.670,13.940,13.670,0.000,1425783 3AGVME,D,10/10/2023,14.160,14.440,14.160,0.000,1350971 3AGVME,D,10/11/2023,14.290,14.580,14.290,0.000,1353673 3AGVME,D,10/12/2023,14.350,14.640,14.350,0.000,1349279 3AGVME,D,10/13/2023,14.220,14.500,14.220,0.000,1348740 3AGVME,D,10/16/2023,14.330,14.610,14.330,0.000,1349160 3AGVME,D,10/17/2023,14.270,14.560,14.270,0.000,1343380 3AGVME,D,10/18/2023,14.360,14.650,14.360,0.000,1343379 3AGVME,D,10/19/2023,14.320,14.610,14.320,0.000,1341488 3AGVME,D,10/20/2023,14.260,14.550,14.260,0.000,1339995 3AGVME,D,10/23/2023,14.320,14.600,14.320,0.000,1340098 3AGVME,D,10/24/2023,14.470,14.750,14.470,0.000,1331975 3AGVME,D,10/25/2023,14.410,14.700,14.410,0.000,1330429 3AGVME,D,10/26/2023,14.310,14.590,14.310,0.000,1325902 3AGVME,D,10/27/2023,14.290,14.570,14.290,0.000,1326039 3AGVME,D,10/30/2023,14.360,14.650,14.360,0.000,1326253 3AGVME,D,10/31/2023,14.400,14.690,14.400,0.000,1326252 3AGVME,D,11/1/2023,14.430,14.720,14.430,0.000,1326933 3AGVME,D,11/2/2023,14.650,14.940,14.650,0.000,1327298 3AGVME,D,11/3/2023,14.680,14.970,14.680,0.000,1327277 3AGVME,D,11/6/2023,14.870,15.170,14.870,0.000,1327447 3AGVME,D,11/7/2023,14.850,15.150,14.850,0.000,1325204 3AGVME,D,11/8/2023,14.800,15.100,14.800,0.000,1327751 3AGVME,D,11/10/2023,14.680,14.980,14.680,0.000,1328765 3AGVME,D,11/13/2023,14.700,14.990,14.700,0.000,1329103 3AGVME,D,11/14/2023,14.970,15.270,14.970,0.000,1329443 3AGVME,D,11/15/2023,15.000,15.300,15.000,0.000,1329413 3AGVME,D,11/16/2023,15.020,15.330,15.020,0.000,1328498 3AGVME,D,11/17/2023,15.160,15.470,15.160,0.000,1328431 3AGVME,D,11/20/2023,15.190,15.490,15.190,0.000,1327085 3AGVME,D,11/21/2023,15.080,15.380,15.080,0.000,1332582 3AGVME,D,11/22/2023,15.240,15.550,15.240,0.000,1354191 3AGVME,D,11/23/2023,15.300,15.600,15.300,0.000,1354641 3AGVME,D,11/24/2023,15.330,15.640,15.330,0.000,1354641 3AGVME,D,11/27/2023,15.380,15.690,15.380,0.000,1358621 3AGVME,D,11/28/2023,15.330,15.630,15.330,0.000,1357111 3AGVME,D,11/29/2023,15.440,15.750,15.440,0.000,1357682 3AGVME,D,11/30/2023,15.450,15.760,15.450,0.000,1357682 3AGVME,D,12/1/2023,15.500,15.810,15.500,0.000,1358532 3AGVME,D,12/4/2023,15.460,15.770,15.460,0.000,1359181 3AGVME,D,12/5/2023,15.440,15.750,15.440,0.000,1359637 3AGVME,D,12/6/2023,15.490,15.800,15.490,0.000,1359637 3AGVME,D,12/7/2023,15.520,15.830,15.520,0.000,1359572 3AGVME,D,12/8/2023,15.590,15.900,15.590,0.000,1359410 3AGVME,D,12/11/2023,15.580,15.890,15.580,0.000,1360003 3AGVME,D,12/12/2023,15.660,15.970,15.660,0.000,1360136 3AGVME,D,12/13/2023,15.710,16.020,15.710,0.000,1359958 3AGVME,D,12/14/2023,15.710,16.020,15.710,0.000,1359661 3AGVME,D,12/15/2023,15.720,16.030,15.720,0.000,1359661 3AGVME,D,12/18/2023,15.620,15.930,15.620,0.000,1366495 3AGVME,D,12/19/2023,15.750,16.070,15.750,0.000,1367759 3AGVME,D,12/20/2023,15.840,16.150,15.840,0.000,1369557 3AGVME,D,12/21/2023,15.810,16.120,15.810,0.000,1369557 3AGVME,D,12/22/2023,15.790,16.100,15.790,0.000,1367754 3AGVME,D,12/27/2023,15.780,16.100,15.780,0.000,1374154 3AGVME,D,12/28/2023,15.710,16.020,15.710,0.000,1375159 3AGVME,D,12/29/2023,15.780,16.090,15.780,0.000,1376473 3AGVME,D,12/31/2023,15.770,16.090,15.770,0.000,1372973 3AGVME,D,1/1/2024,15.770,16.090,15.770,0.000,1372973 3AGVME,D,1/2/2024,15.880,16.200,15.880,0.000,1372973 3AGVME,D,1/3/2024,15.810,16.130,15.810,0.000,1386418 3AGVME,D,1/4/2024,15.910,16.230,15.910,0.000,1386421 3AGVME,D,1/5/2024,15.910,16.230,15.910,0.000,1386445 3AGVME,D,1/8/2024,16.040,16.360,16.040,0.000,1387406 3AGVME,D,1/9/2024,16.100,16.420,16.100,0.000,1388896 3AGVME,D,1/10/2024,16.190,16.510,16.190,0.000,1389974 3AGVME,D,1/11/2024,16.130,16.450,16.130,0.000,1406575 3AGVME,D,1/12/2024,16.180,16.510,16.180,0.000,1406882 3AGVME,D,1/15/2024,16.220,16.540,16.220,0.000,1406514 3AGVME,D,1/16/2024,16.040,16.360,16.040,0.000,1408084 3AGVME,D,1/17/2024,16.040,16.360,16.040,0.000,1408333 3AGVME,D,1/18/2024,16.160,16.480,16.160,0.000,1407677 3AGVME,D,1/19/2024,16.130,16.450,16.130,0.000,1406207 3AGVME,D,1/22/2024,16.260,16.590,16.260,0.000,1406781 3AGVME,D,1/23/2024,16.260,16.590,16.260,0.000,1406471 3AGVME,D,1/24/2024,16.310,16.630,16.310,0.000,1402074 3AGVME,D,1/25/2024,16.230,16.550,16.230,0.000,1402074 3AGVME,D,1/26/2024,16.260,16.580,16.260,0.000,1400747 3AGVME,D,1/29/2024,16.180,16.500,16.180,0.000,1398387 3AGVME,D,1/30/2024,16.230,16.550,16.230,0.000,1398593 3AGVME,D,1/31/2024,16.320,16.640,16.320,0.000,1398712 3AGVME,D,2/1/2024,16.380,16.710,16.380,0.000,1399352 3AGVME,D,2/2/2024,16.460,16.790,16.460,0.000,1399352 3AGVME,D,2/5/2024,16.620,16.950,16.620,0.000,1401103 3AGVME,D,2/6/2024,16.710,17.050,16.710,0.000,1407021 3AGVME,D,2/7/2024,16.680,17.010,16.680,0.000,1406993 3AGVME,D,2/8/2024,16.810,17.150,16.810,0.000,1409107 3AGVME,D,2/9/2024,16.790,17.130,16.790,0.000,1410672 3AGVME,D,2/12/2024,16.730,17.070,16.730,0.000,1410186 3AGVME,D,2/13/2024,16.640,16.970,16.640,0.000,1411107 3AGVME,D,2/14/2024,16.740,17.080,16.740,0.000,1415975 3AGVME,D,2/15/2024,16.700,17.030,16.700,0.000,1415936 3AGVME,D,2/16/2024,16.690,17.020,16.690,0.000,1418514 3AGVME,D,2/19/2024,16.870,17.210,16.870,0.000,1424728 3AGVME,D,2/20/2024,16.870,17.210,16.870,0.000,1423829 3AGVME,D,2/21/2024,16.830,17.170,16.830,0.000,1424125 3AGVME,D,2/22/2024,16.840,17.180,16.840,0.000,1425647 3AGVME,D,2/23/2024,16.790,17.130,16.790,0.000,1438806 3AGVME,D,2/26/2024,16.740,17.070,16.740,0.000,1439401 3AGVME,D,2/27/2024,16.780,17.120,16.780,0.000,1441074 3AGVME,D,2/28/2024,16.740,17.070,16.740,0.000,1438448 3AGVME,D,2/29/2024,16.840,17.180,16.840,0.000,1437489 3AGVME,D,3/1/2024,16.900,17.240,16.900,0.000,1436119 3AGVME,D,3/4/2024,17.010,17.350,17.010,0.000,1435004 3AGVME,D,3/5/2024,16.970,17.310,16.970,0.000,1435428 3AGVME,D,3/6/2024,17.020,17.360,17.020,0.000,1442628 3AGVME,D,3/7/2024,16.920,17.260,16.920,0.000,1442620 3AGVME,D,3/8/2024,16.910,17.250,16.910,0.000,1443028 3AGVME,D,3/11/2024,16.580,16.920,16.580,0.000,1441488 3AGVME,D,3/12/2024,16.570,16.900,16.570,0.000,1442520 3AGVME,D,3/13/2024,16.640,16.970,16.640,0.000,1440971 3AGVME,D,3/14/2024,16.720,17.050,16.720,0.000,1441147 3AGVME,D,3/15/2024,16.810,17.150,16.810,0.000,1442267 3AGVME,D,3/19/2024,16.670,17.000,16.670,0.000,1445003 3AGVME,D,3/20/2024,16.800,17.140,16.800,0.000,1445337 3AGVME,D,3/21/2024,16.870,17.210,16.870,0.000,1448411 3AGVME,D,3/22/2024,16.790,17.130,16.790,0.000,1449497 3AGVME,D,3/26/2024,16.780,17.120,16.780,0.000,1451175 3AGVME,D,3/27/2024,16.790,17.130,16.790,0.000,1451172 3AGVME,D,3/28/2024,16.850,17.180,16.850,0.000,1450220 3AGVME,D,3/29/2024,16.850,17.180,16.850,0.000,1450161 3AGVME,D,4/1/2024,16.840,17.180,16.840,0.000,1450161 3AGVME,D,4/2/2024,16.540,16.870,16.540,0.000,1450161 3AGVME,D,4/3/2024,16.420,16.750,16.420,0.000,1453696 3AGVME,D,4/4/2024,16.480,16.810,16.480,0.000,1453696 3AGVME,D,4/5/2024,16.430,16.750,16.430,0.000,1453683 3AGVME,D,4/8/2024,16.690,17.020,16.690,0.000,1453773 3AGVME,D,4/9/2024,16.830,17.170,16.830,0.000,1453893 3AGVME,D,4/10/2024,16.820,17.160,16.820,0.000,1453167 3AGVME,D,4/11/2024,16.760,17.100,16.760,0.000,1450167 3AGVME,D,4/12/2024,16.560,16.890,16.560,0.000,1449142 3AGVME,D,4/15/2024,16.470,16.800,16.470,0.000,1448731 3AGVME,D,4/16/2024,16.160,16.480,16.160,0.000,1436540 3AGVME,D,4/17/2024,16.220,16.540,16.220,0.000,1433602 3AGVME,D,4/18/2024,16.390,16.710,16.390,0.000,1412956 3AGVME,D,4/19/2024,16.510,16.840,16.510,0.000,1412230 3AGVME,D,4/22/2024,16.810,17.140,16.810,0.000,1411516 3AGVME,D,4/23/2024,17.040,17.380,17.040,0.000,1410030 3AGVME,D,4/24/2024,17.120,17.460,17.120,0.000,1408704 3AGVME,D,4/25/2024,17.030,17.370,17.030,0.000,1404565 3AGVME,D,4/26/2024,17.370,17.710,17.370,0.000,1404271 3AGVME,D,4/29/2024,17.390,17.740,17.390,0.000,1359019 3AGVME,D,4/30/2024,17.310,17.650,17.310,0.000,1362059 3AGVME,D,5/1/2024,17.300,17.650,17.300,0.000,1363742 3AGVME,D,5/2/2024,17.320,17.670,17.320,0.000,1363742 3AGVME,D,5/8/2024,17.580,17.930,17.580,0.000,1363328 3AGVME,D,5/9/2024,17.580,17.930,17.580,0.000,1362385 3AGVME,D,5/10/2024,17.660,18.010,17.660,0.000,1362281 3AGVME,D,5/13/2024,17.590,17.950,17.590,0.000,1362085 3AGVME,D,5/14/2024,17.580,17.930,17.580,0.000,1361792 3AGVME,D,5/15/2024,17.780,18.130,17.780,0.000,1362283 3AGVME,D,5/16/2024,17.740,18.100,17.740,0.000,1362283 3AGVME,D,5/17/2024,17.770,18.130,17.770,0.000,1362283 3AGVME,D,5/20/2024,17.870,18.230,17.870,0.000,1360394 3AGVME,D,5/21/2024,17.860,18.220,17.860,0.000,1315030 3AGVME,D,5/22/2024,17.690,18.040,17.690,0.000,1314787 3AGVME,D,5/23/2024,17.770,18.120,17.770,0.000,1314737 3AGVME,D,5/24/2024,17.690,18.040,17.690,0.000,1314123 3AGVME,D,5/27/2024,17.660,18.020,17.660,0.000,1359389 3AGVME,D,5/28/2024,17.540,17.890,17.540,0.000,1359389 3AGVME,D,5/29/2024,17.250,17.590,17.250,0.000,1365124 3AGVME,D,5/30/2024,17.320,17.670,17.320,0.000,1369306 3AGVME,D,5/31/2024,17.240,17.580,17.240,0.000,1370375 3AGVME,D,6/3/2024,17.330,17.680,17.330,0.000,1372298 3AGVME,D,6/4/2024,17.050,17.390,17.050,0.000,1381540 3AGVME,D,6/5/2024,17.210,17.550,17.210,0.000,1381436 3AGVME,D,6/6/2024,17.240,17.590,17.240,0.000,1380948 3AGVME,D,6/7/2024,17.320,17.670,17.320,0.000,1381131 3AGVME,D,6/10/2024,17.290,17.640,17.290,0.000,1380956 3AGVME,D,6/11/2024,17.200,17.540,17.200,0.000,1381126 3AGVME,D,6/12/2024,17.200,17.540,17.200,0.000,1381126 3AGVME,D,6/13/2024,17.060,17.410,17.060,0.000,1374751 3AGVME,D,6/14/2024,16.690,17.020,16.690,0.000,1375953 3AGVME,D,6/17/2024,16.660,17.000,16.660,0.000,1376070 3AGVME,D,6/18/2024,16.940,17.280,16.940,0.000,1377007 3AGVME,D,6/19/2024,16.960,17.300,16.960,0.000,1379557 3AGVME,D,6/20/2024,16.950,17.290,16.950,0.000,1379543 3AGVME,D,6/21/2024,17.000,17.340,17.000,0.000,1379601 3AGVME,D,6/25/2024,16.870,17.210,16.870,0.000,1379420 3AGVME,D,6/26/2024,16.770,17.110,16.770,0.000,1380219 3AGVME,D,6/27/2024,16.730,17.070,16.730,0.000,1379892 3AGVME,D,6/28/2024,16.820,17.160,16.820,0.000,1379613 3AGVME,D,7/1/2024,16.990,17.330,16.990,0.000,1379232 3AGVME,D,7/2/2024,16.860,17.200,16.860,0.000,1381270 3AGVME,D,7/3/2024,17.030,17.370,17.030,0.000,1378300 3AGVME,D,7/4/2024,17.190,17.530,17.190,0.000,1377724 3AGVME,D,7/5/2024,17.230,17.570,17.230,0.000,1376578 3AGVME,D,7/8/2024,17.340,17.690,17.340,0.000,1377873 3AGVME,D,7/9/2024,17.310,17.660,17.310,0.000,1377922 3AGVME,D,7/10/2024,17.340,17.690,17.340,0.000,1377599 3AGVME,D,7/11/2024,17.360,17.710,17.360,0.000,1377910 3AGVME,D,7/12/2024,17.410,17.750,17.410,0.000,1377890 3AGVME,D,7/15/2024,17.480,17.830,17.480,0.000,1378171 3AGVME,D,7/16/2024,17.440,17.790,17.440,0.000,1378111 3AGVME,D,7/17/2024,17.400,17.750,17.400,0.000,1378409 3AGVME,D,7/18/2024,17.530,17.880,17.530,0.000,1378305 3AGVME,D,7/19/2024,17.540,17.890,17.540,0.000,1374724 3AGVME,D,7/22/2024,17.720,18.070,17.720,0.000,1374891 3AGVME,D,7/23/2024,17.670,18.030,17.670,0.000,1362358 3AGVME,D,7/24/2024,17.580,17.930,17.580,0.000,1363476 3AGVME,D,7/25/2024,17.520,17.870,17.520,0.000,1363476 3AGVME,D,7/26/2024,17.560,17.910,17.560,0.000,1358636 3AGVME,D,7/29/2024,17.480,17.830,17.480,0.000,1358593 3AGVME,D,7/30/2024,17.460,17.810,17.460,0.000,1358778 3AGVME,D,7/31/2024,17.620,17.970,17.620,0.000,1358857 3AGVME,D,8/1/2024,17.620,17.970,17.620,0.000,1357971 3AGVME,D,8/2/2024,17.040,17.380,17.040,0.000,1357805 3AGVME,D,8/5/2024,16.120,16.440,16.120,0.000,1354961 3AGVME,D,8/6/2024,16.390,16.720,16.390,0.000,1324952 3AGVME,D,8/7/2024,16.770,17.100,16.770,0.000,1322225 3AGVME,D,8/8/2024,16.640,16.970,16.640,0.000,1322429 3AGVME,D,8/9/2024,16.650,16.990,16.650,0.000,1319071 3AGVME,D,8/12/2024,16.870,17.200,16.870,0.000,1319101 3AGVME,D,8/13/2024,16.910,17.240,16.910,0.000,1320577 3AGVME,D,8/14/2024,17.160,17.500,17.160,0.000,1320588 3AGVME,D,8/16/2024,17.290,17.640,17.290,0.000,1321447 3AGVME,D,8/19/2024,17.260,17.600,17.260,0.000,1318767 3AGVME,D,8/20/2024,17.260,17.600,17.260,0.000,1317060 3AGVME,D,8/21/2024,17.350,17.700,17.350,0.000,1317060 3AGVME,D,8/22/2024,17.370,17.720,17.370,0.000,1318768 3AGVME,D,8/23/2024,17.350,17.700,17.350,0.000,1318768 3AGVME,D,8/26/2024,17.420,17.770,17.420,0.000,1318685 3AGVME,D,8/27/2024,17.380,17.730,17.380,0.000,1318575 3AGVME,D,8/28/2024,17.310,17.660,17.310,0.000,1318970 3AGVME,D,8/29/2024,17.340,17.690,17.340,0.000,1315550 3AGVME,D,8/30/2024,17.440,17.790,17.440,0.000,1315550 3AGVME,D,9/2/2024,17.540,17.890,17.540,0.000,1315755 3AGVME,D,9/3/2024,17.510,17.860,17.510,0.000,1314896 3AGVME,D,9/4/2024,17.420,17.770,17.420,0.000,1314609 3AGVME,D,9/5/2024,17.560,17.910,17.560,0.000,1314609 3AGVME,D,9/6/2024,17.480,17.830,17.480,0.000,1314596 3AGVME,D,9/9/2024,17.420,17.770,17.420,0.000,1316295 3AGVME,D,9/10/2024,17.320,17.660,17.320,0.000,1312985 3AGVME,D,9/11/2024,17.150,17.500,17.150,0.000,1312985 3AGVME,D,9/12/2024,17.130,17.470,17.130,0.000,1312195 3AGVME,D,9/13/2024,17.280,17.630,17.280,0.000,1311220 3AGVME,D,9/16/2024,17.320,17.670,17.320,0.000,1310207 3AGVME,D,9/17/2024,17.410,17.760,17.410,0.000,1310292 3AGVME,D,9/18/2024,17.290,17.640,17.290,0.000,1307399 3AGVME,D,9/19/2024,17.330,17.680,17.330,0.000,1307525 3AGVME,D,9/20/2024,17.250,17.600,17.250,0.000,1307525 3AGVME,D,9/23/2024,17.540,17.890,17.540,0.000,1306975 3AGVME,D,9/24/2024,17.640,17.990,17.640,0.000,1307066 3AGVME,D,9/25/2024,17.730,18.090,17.730,0.000,1307123 3AGVME,D,9/26/2024,17.900,18.250,17.900,0.000,1305804 3AGVME,D,9/27/2024,17.910,18.270,17.910,0.000,1299114 3AGVME,D,9/30/2024,17.690,18.040,17.690,0.000,1299154 3AGVME,D,10/1/2024,17.660,18.010,17.660,0.000,1299238 3AGVME,D,10/2/2024,17.420,17.760,17.420,0.000,1299212 3AGVME,D,10/3/2024,17.280,17.630,17.280,0.000,1280814 3AGVME,D,10/4/2024,17.510,17.860,17.510,0.000,1279738 3AGVME,D,10/7/2024,17.400,17.750,17.400,0.000,1276674 3AGVME,D,10/8/2024,17.360,17.710,17.360,0.000,1275941 3AGVME,D,10/9/2024,17.240,17.580,17.240,0.000,1272116 3AGVME,D,10/10/2024,17.150,17.500,17.150,0.000,1272101 3AGVME,D,10/11/2024,17.210,17.550,17.210,0.000,1271899 3AGVME,D,10/14/2024,17.150,17.490,17.150,0.000,1274217 3AGVME,D,10/15/2024,17.270,17.620,17.270,0.000,1274731 3AGVME,D,10/16/2024,17.330,17.680,17.330,0.000,1275242 3AGVME,D,10/17/2024,17.420,17.770,17.420,0.000,1275242 3AGVME,D,10/18/2024,17.490,17.840,17.490,0.000,1274760 3AGVME,D,10/21/2024,17.460,17.810,17.460,0.000,1280456 3AGVME,D,10/22/2024,17.260,17.600,17.260,0.000,1279896 3AGVME,D,10/23/2024,17.160,17.500,17.160,0.000,1280017 3AGVME,D,10/24/2024,17.050,17.390,17.050,0.000,1277292 3AGVME,D,10/25/2024,16.930,17.270,16.930,0.000,1277292 3AGVME,D,10/29/2024,17.110,17.460,17.110,0.000,1278754 3AGVME,D,10/30/2024,16.900,17.240,16.900,0.000,1278771 3AGVME,D,10/31/2024,16.960,17.300,16.960,0.000,1278887 3AGVME,D,11/1/2024,17.040,17.380,17.040,0.000,1291124 3AGVME,D,11/4/2024,17.070,17.410,17.070,0.000,1290014 3AGVME,D,11/5/2024,17.120,17.460,17.120,0.000,1297185 3AGVME,D,11/6/2024,17.260,17.600,17.260,0.000,1297149 3AGVME,D,11/7/2024,17.270,17.610,17.270,0.000,1302917 3AGVME,D,11/8/2024,17.260,17.610,17.260,0.000,1299067 3AGVME,D,11/11/2024,17.390,17.730,17.390,0.000,1308451 3AGVME,D,11/12/2024,17.450,17.800,17.450,0.000,1327714 3AGVME,D,11/13/2024,17.350,17.700,17.350,0.000,1328727 3AGVME,D,11/14/2024,17.320,17.660,17.320,0.000,1327552 3AGVME,D,11/15/2024,17.140,17.480,17.140,0.000,1327237 3AGVME,D,11/18/2024,17.020,17.360,17.020,0.000,1328861 3AGVME,D,11/19/2024,16.770,17.100,16.770,0.000,1329196 3AGVME,D,11/20/2024,17.000,17.340,17.000,0.000,1326972 3AGVME,D,11/21/2024,17.090,17.430,17.090,0.000,1328218 3AGVME,D,11/25/2024,17.210,17.550,17.210,0.000,1323269