<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
3AGVME,D,6/22/2021,10.910,11.130,10.910,0.000,1120179
3AGVME,D,6/23/2021,10.960,11.180,10.960,0.000,1120409
3AGVME,D,6/24/2021,10.960,11.170,10.960,0.000,1124453
3AGVME,D,6/25/2021,11.010,11.230,11.010,0.000,1124510
3AGVME,D,6/28/2021,10.960,11.180,10.960,0.000,1125723
3AGVME,D,6/29/2021,10.880,11.090,10.880,0.000,1128843
3AGVME,D,6/30/2021,10.760,10.970,10.760,0.000,1126257
3AGVME,D,7/1/2021,10.830,11.040,10.830,0.000,1128349
3AGVME,D,7/2/2021,10.790,11.010,10.790,0.000,1120684
3AGVME,D,7/5/2021,10.710,10.920,10.710,0.000,1120081
3AGVME,D,7/6/2021,10.670,10.880,10.670,0.000,1107327
3AGVME,D,7/7/2021,10.680,10.890,10.680,0.000,1097488
3AGVME,D,7/9/2021,10.670,10.890,10.670,0.000,1097536
3AGVME,D,7/12/2021,10.650,10.860,10.650,0.000,1097730
3AGVME,D,7/13/2021,10.690,10.910,10.690,0.000,1097678
3AGVME,D,7/14/2021,10.680,10.900,10.680,0.000,1102315
3AGVME,D,7/15/2021,10.640,10.850,10.640,0.000,1107724
3AGVME,D,7/16/2021,10.640,10.860,10.640,0.000,1107158
3AGVME,D,7/19/2021,10.300,10.500,10.300,0.000,1109467
3AGVME,D,7/20/2021,10.350,10.560,10.350,0.000,1114331
3AGVME,D,7/21/2021,10.580,10.790,10.580,0.000,1092658
3AGVME,D,7/22/2021,10.590,10.810,10.590,0.000,1093599
3AGVME,D,7/23/2021,10.710,10.920,10.710,0.000,1093599
3AGVME,D,7/26/2021,10.780,10.990,10.780,0.000,1100469
3AGVME,D,7/27/2021,10.830,11.050,10.830,0.000,1100943
3AGVME,D,7/28/2021,10.830,11.040,10.830,0.000,1101033
3AGVME,D,7/29/2021,10.850,11.060,10.850,0.000,1109730
3AGVME,D,7/30/2021,10.920,11.140,10.920,0.000,1112451
3AGVME,D,8/2/2021,11.000,11.220,11.000,0.000,1112288
3AGVME,D,8/3/2021,10.960,11.180,10.960,0.000,1113652
3AGVME,D,8/4/2021,10.990,11.210,10.990,0.000,1111863
3AGVME,D,8/5/2021,11.030,11.250,11.030,0.000,1120003
3AGVME,D,8/6/2021,10.950,11.170,10.950,0.000,1120003
3AGVME,D,8/10/2021,11.010,11.230,11.010,0.000,1118675
3AGVME,D,8/11/2021,11.030,11.250,11.030,0.000,1117900
3AGVME,D,8/13/2021,11.000,11.220,11.000,0.000,1117673
3AGVME,D,8/16/2021,11.030,11.250,11.030,0.000,1117697
3AGVME,D,8/17/2021,11.030,11.250,11.030,0.000,1116587
3AGVME,D,8/19/2021,10.830,11.050,10.830,0.000,1120579
3AGVME,D,8/20/2021,10.870,11.090,10.870,0.000,1120190
3AGVME,D,8/23/2021,11.010,11.230,11.010,0.000,1126637
3AGVME,D,8/24/2021,11.120,11.340,11.120,0.000,1113563
3AGVME,D,8/25/2021,11.190,11.420,11.190,0.000,1114888
3AGVME,D,8/26/2021,11.240,11.460,11.240,0.000,1115270
3AGVME,D,8/27/2021,11.230,11.460,11.230,0.000,1115971
3AGVME,D,8/30/2021,11.350,11.570,11.350,0.000,1116149
3AGVME,D,8/31/2021,11.330,11.550,11.330,0.000,1116149
3AGVME,D,9/1/2021,11.280,11.510,11.280,0.000,1116391
3AGVME,D,9/2/2021,11.280,11.500,11.280,0.000,1113126
3AGVME,D,9/3/2021,11.300,11.530,11.300,0.000,1113126
3AGVME,D,9/6/2021,11.290,11.510,11.290,0.000,1116643
3AGVME,D,9/7/2021,11.250,11.480,11.250,0.000,1110611
3AGVME,D,9/8/2021,11.190,11.410,11.190,0.000,1110792
3AGVME,D,9/9/2021,11.130,11.350,11.130,0.000,1112167
3AGVME,D,9/10/2021,11.100,11.320,11.100,0.000,1114384
3AGVME,D,9/13/2021,11.190,11.410,11.190,0.000,1123891
3AGVME,D,9/14/2021,11.190,11.410,11.190,0.000,1124853
3AGVME,D,9/16/2021,11.220,11.450,11.220,0.000,1124817
3AGVME,D,9/17/2021,11.290,11.510,11.290,0.000,1128986
3AGVME,D,9/20/2021,11.010,11.230,11.010,0.000,1133224
3AGVME,D,9/21/2021,11.040,11.260,11.040,0.000,1117649
3AGVME,D,9/22/2021,11.110,11.330,11.110,0.000,1126197
3AGVME,D,9/23/2021,10.940,11.160,10.940,0.000,1126101
3AGVME,D,9/24/2021,10.880,11.090,10.880,0.000,1126392
3AGVME,D,9/27/2021,10.850,11.060,10.850,0.000,1127665
3AGVME,D,9/28/2021,10.720,10.930,10.720,0.000,1127775
3AGVME,D,9/29/2021,10.700,10.920,10.700,0.000,1129245
3AGVME,D,9/30/2021,10.720,10.940,10.720,0.000,1130735
3AGVME,D,10/1/2021,10.810,11.030,10.810,0.000,1138384
3AGVME,D,10/4/2021,10.790,11.010,10.790,0.000,1136489
3AGVME,D,10/5/2021,10.930,11.150,10.930,0.000,1123253
3AGVME,D,10/6/2021,10.870,11.090,10.870,0.000,1120859
3AGVME,D,10/7/2021,11.000,11.220,11.000,0.000,1120859
3AGVME,D,10/8/2021,11.010,11.230,11.010,0.000,1120545
3AGVME,D,10/11/2021,10.920,11.140,10.920,0.000,1136959
3AGVME,D,10/12/2021,10.930,11.150,10.930,0.000,1139335
3AGVME,D,10/13/2021,10.880,11.100,10.880,0.000,1139424
3AGVME,D,10/14/2021,10.930,11.140,10.930,0.000,1141688
3AGVME,D,10/15/2021,11.010,11.230,11.010,0.000,1143483
3AGVME,D,10/18/2021,11.020,11.240,11.020,0.000,1143438
3AGVME,D,10/19/2021,11.090,11.310,11.090,0.000,1141624
3AGVME,D,10/20/2021,11.210,11.430,11.210,0.000,1141889
3AGVME,D,10/21/2021,11.180,11.410,11.180,0.000,1141609
3AGVME,D,10/22/2021,11.230,11.460,11.230,0.000,1141609
3AGVME,D,10/25/2021,11.170,11.390,11.170,0.000,1138758
3AGVME,D,10/26/2021,11.220,11.450,11.220,0.000,1139728
3AGVME,D,10/27/2021,11.230,11.460,11.230,0.000,1143396
3AGVME,D,10/29/2021,11.190,11.420,11.190,0.000,1147820
3AGVME,D,11/1/2021,11.220,11.440,11.220,0.000,1148696
3AGVME,D,11/2/2021,11.210,11.430,11.210,0.000,1148182
3AGVME,D,11/3/2021,11.280,11.500,11.280,0.000,1150171
3AGVME,D,11/4/2021,11.290,11.520,11.290,0.000,1150225
3AGVME,D,11/5/2021,11.310,11.540,11.310,0.000,1152026
3AGVME,D,11/8/2021,11.470,11.700,11.470,0.000,1150630
3AGVME,D,11/9/2021,11.450,11.680,11.450,0.000,1151933
3AGVME,D,11/10/2021,11.550,11.780,11.550,0.000,1152238
3AGVME,D,11/11/2021,11.510,11.740,11.510,0.000,1152668
3AGVME,D,11/12/2021,11.490,11.720,11.490,0.000,1155761
3AGVME,D,11/15/2021,11.480,11.710,11.480,0.000,1154464
3AGVME,D,11/16/2021,11.490,11.720,11.490,0.000,1152990
3AGVME,D,11/17/2021,11.580,11.810,11.580,0.000,1153620
3AGVME,D,11/18/2021,11.590,11.820,11.590,0.000,1157893
3AGVME,D,11/19/2021,11.550,11.780,11.550,0.000,1157604
3AGVME,D,11/22/2021,11.450,11.680,11.450,0.000,1158796
3AGVME,D,11/23/2021,11.260,11.480,11.260,0.000,1163656
3AGVME,D,11/24/2021,11.250,11.470,11.250,0.000,1173400
3AGVME,D,11/25/2021,11.360,11.590,11.360,0.000,1159036
3AGVME,D,11/26/2021,10.890,11.110,10.890,0.000,1158385
3AGVME,D,11/29/2021,11.070,11.300,11.070,0.000,1142885
3AGVME,D,11/30/2021,11.040,11.260,11.040,0.000,1146608
3AGVME,D,12/1/2021,11.210,11.440,11.210,0.000,1147741
3AGVME,D,12/2/2021,11.200,11.420,11.200,0.000,1156034
3AGVME,D,12/3/2021,11.200,11.430,11.200,0.000,1156127
3AGVME,D,12/6/2021,11.130,11.350,11.130,0.000,1156617
3AGVME,D,12/7/2021,11.270,11.490,11.270,0.000,1158478
3AGVME,D,12/8/2021,11.270,11.490,11.270,0.000,1163758
3AGVME,D,12/9/2021,11.280,11.500,11.280,0.000,1169036
3AGVME,D,12/10/2021,11.270,11.500,11.270,0.000,1166449
3AGVME,D,12/13/2021,11.190,11.410,11.190,0.000,1166615
3AGVME,D,12/14/2021,11.110,11.330,11.110,0.000,1177863
3AGVME,D,12/15/2021,11.090,11.320,11.090,0.000,1178721
3AGVME,D,12/16/2021,11.200,11.430,11.200,0.000,1179893
3AGVME,D,12/17/2021,11.150,11.370,11.150,0.000,1164450
3AGVME,D,12/20/2021,11.060,11.280,11.060,0.000,1165229
3AGVME,D,12/21/2021,11.100,11.320,11.100,0.000,1166674
3AGVME,D,12/22/2021,11.110,11.330,11.110,0.000,1166674
3AGVME,D,12/23/2021,11.210,11.430,11.210,0.000,1165323
3AGVME,D,12/24/2021,11.200,11.430,11.200,0.000,1165323
3AGVME,D,12/28/2021,11.220,11.440,11.220,0.000,1166653
3AGVME,D,12/29/2021,11.240,11.460,11.240,0.000,1166666
3AGVME,D,12/30/2021,11.230,11.460,11.230,0.000,1167556
3AGVME,D,12/31/2021,11.260,11.490,11.260,0.000,1184275
3AGVME,D,1/1/2022,11.260,11.490,11.260,0.000,1184275
3AGVME,D,1/3/2022,11.320,11.550,11.320,0.000,1184275
3AGVME,D,1/4/2022,11.370,11.590,11.370,0.000,1183874
3AGVME,D,1/5/2022,11.380,11.600,11.380,0.000,1185439
3AGVME,D,1/7/2022,11.380,11.610,11.380,0.000,1185439
3AGVME,D,1/10/2022,11.480,11.710,11.480,0.000,1186214
3AGVME,D,1/11/2022,11.670,11.900,11.670,0.000,1186569
3AGVME,D,1/12/2022,11.910,12.150,11.910,0.000,1186785
3AGVME,D,1/13/2022,11.950,12.190,11.950,0.000,1188900
3AGVME,D,1/14/2022,11.870,12.110,11.870,0.000,1188375
3AGVME,D,1/17/2022,11.930,12.170,11.930,0.000,1188182
3AGVME,D,1/18/2022,11.780,12.010,11.780,0.000,1197836
3AGVME,D,1/19/2022,11.890,12.130,11.890,0.000,1198589
3AGVME,D,1/20/2022,11.930,12.170,11.930,0.000,1203378
3AGVME,D,1/21/2022,11.780,12.020,11.780,0.000,1203683
3AGVME,D,1/25/2022,11.500,11.730,11.500,0.000,1217868
3AGVME,D,1/26/2022,11.750,11.980,11.750,0.000,1220206
3AGVME,D,1/27/2022,11.780,12.020,11.780,0.000,1222448
3AGVME,D,1/28/2022,11.670,11.910,11.670,0.000,1227509
3AGVME,D,1/31/2022,11.810,12.040,11.810,0.000,1231335
3AGVME,D,2/1/2022,11.930,12.160,11.930,0.000,1235738
3AGVME,D,2/2/2022,11.980,12.220,11.980,0.000,1237973
3AGVME,D,2/3/2022,11.880,12.120,11.880,0.000,1237473
3AGVME,D,2/4/2022,11.920,12.160,11.920,0.000,1238841
3AGVME,D,2/7/2022,11.830,12.070,11.830,0.000,1240338
3AGVME,D,2/8/2022,11.860,12.100,11.860,0.000,1240405
3AGVME,D,2/9/2022,11.940,12.180,11.940,0.000,1240693
3AGVME,D,2/10/2022,12.020,12.260,12.020,0.000,1243003
3AGVME,D,2/11/2022,12.160,12.400,12.160,0.000,1198580
3AGVME,D,2/14/2022,12.030,12.270,12.030,0.000,1209516
3AGVME,D,2/15/2022,12.170,12.410,12.170,0.000,1207153
3AGVME,D,2/16/2022,12.260,12.500,12.260,0.000,1210116
3AGVME,D,2/17/2022,12.160,12.400,12.160,0.000,1213731
3AGVME,D,2/18/2022,12.170,12.420,12.170,0.000,1205985
3AGVME,D,2/21/2022,12.110,12.360,12.110,0.000,1208478
3AGVME,D,2/22/2022,12.030,12.270,12.030,0.000,1208445
3AGVME,D,2/24/2022,11.390,11.620,11.390,0.000,1195139
3AGVME,D,2/25/2022,11.830,12.070,11.830,0.000,1138130
3AGVME,D,2/28/2022,11.490,11.720,11.490,0.000,1181430
3AGVME,D,3/1/2022,11.270,11.500,11.270,0.000,1168664
3AGVME,D,3/2/2022,11.150,11.370,11.150,0.000,1198098
3AGVME,D,3/3/2022,11.210,11.440,11.210,0.000,1192139
3AGVME,D,3/4/2022,10.830,11.040,10.830,0.000,1186724
3AGVME,D,3/8/2022,10.500,10.710,10.500,0.000,1184104
3AGVME,D,3/9/2022,10.840,11.060,10.840,0.000,1176210
3AGVME,D,3/10/2022,10.620,10.840,10.620,0.000,1168962
3AGVME,D,3/11/2022,10.890,11.110,10.890,0.000,1170066
3AGVME,D,3/14/2022,10.920,11.140,10.920,0.000,1170792
3AGVME,D,3/15/2022,10.850,11.070,10.850,0.000,1181812
3AGVME,D,3/16/2022,11.310,11.540,11.310,0.000,1184444
3AGVME,D,3/17/2022,11.190,11.410,11.190,0.000,1184444
3AGVME,D,3/18/2022,11.190,11.420,11.190,0.000,1185647
3AGVME,D,3/21/2022,11.150,11.380,11.150,0.000,1187237
3AGVME,D,3/22/2022,11.240,11.470,11.240,0.000,1187682
3AGVME,D,3/23/2022,11.140,11.360,11.140,0.000,1188273
3AGVME,D,3/24/2022,11.030,11.250,11.030,0.000,1200632
3AGVME,D,3/28/2022,11.190,11.410,11.190,0.000,1201085
3AGVME,D,3/29/2022,11.460,11.690,11.460,0.000,1201085
3AGVME,D,3/30/2022,11.420,11.650,11.420,0.000,1202219
3AGVME,D,3/31/2022,11.410,11.640,11.410,0.000,1203224
3AGVME,D,4/1/2022,11.560,11.790,11.560,0.000,1204497
3AGVME,D,4/4/2022,11.620,11.850,11.620,0.000,1204984
3AGVME,D,4/5/2022,11.630,11.860,11.630,0.000,1205039
3AGVME,D,4/6/2022,11.540,11.770,11.540,0.000,1207059
3AGVME,D,4/7/2022,11.600,11.840,11.600,0.000,1208189
3AGVME,D,4/8/2022,11.770,12.010,11.770,0.000,1208189
3AGVME,D,4/11/2022,11.920,12.160,11.920,0.000,1205147
3AGVME,D,4/12/2022,11.970,12.210,11.970,0.000,1205119
3AGVME,D,4/13/2022,12.030,12.270,12.030,0.000,1199152
3AGVME,D,4/14/2022,11.950,12.190,11.950,0.000,1202424
3AGVME,D,4/15/2022,11.950,12.190,11.950,0.000,1200957
3AGVME,D,4/18/2022,11.950,12.190,11.950,0.000,1200957
3AGVME,D,4/20/2022,12.090,12.340,12.090,0.000,1213493
3AGVME,D,4/21/2022,12.180,12.420,12.180,0.000,1213428
3AGVME,D,4/27/2022,11.790,12.030,11.790,0.000,1223179
3AGVME,D,4/28/2022,11.850,12.090,11.850,0.000,1222810
3AGVME,D,4/29/2022,11.820,12.060,11.820,0.000,1219894
3AGVME,D,5/3/2022,11.540,11.770,11.540,0.000,1220714
3AGVME,D,5/4/2022,11.540,11.770,11.540,0.000,1210585
3AGVME,D,5/5/2022,11.350,11.580,11.350,0.000,1206350
3AGVME,D,5/6/2022,11.110,11.330,11.110,0.000,1206879
3AGVME,D,5/9/2022,10.960,11.180,10.960,0.000,1206735
3AGVME,D,5/10/2022,10.980,11.190,10.980,0.000,1205663
3AGVME,D,5/11/2022,11.010,11.230,11.010,0.000,1213022
3AGVME,D,5/12/2022,10.780,11.000,10.780,0.000,1211170
3AGVME,D,5/13/2022,10.950,11.170,10.950,0.000,1209941
3AGVME,D,5/16/2022,10.910,11.130,10.910,0.000,1203880
3AGVME,D,5/17/2022,11.030,11.250,11.030,0.000,1202281
3AGVME,D,5/18/2022,11.100,11.320,11.100,0.000,1202281
3AGVME,D,5/19/2022,10.890,11.110,10.890,0.000,1199081
3AGVME,D,5/20/2022,11.010,11.230,11.010,0.000,1199332
3AGVME,D,5/23/2022,10.990,11.210,10.990,0.000,1198728
3AGVME,D,5/24/2022,11.000,11.220,11.000,0.000,1198686
3AGVME,D,5/25/2022,11.100,11.320,11.100,0.000,1198596
3AGVME,D,5/26/2022,11.250,11.470,11.250,0.000,1198508
3AGVME,D,5/27/2022,11.300,11.530,11.300,0.000,1199322
3AGVME,D,5/30/2022,11.310,11.540,11.310,0.000,1199022
3AGVME,D,5/31/2022,11.270,11.500,11.270,0.000,1198951
3AGVME,D,6/1/2022,11.340,11.570,11.340,0.000,1198951
3AGVME,D,6/2/2022,11.260,11.480,11.260,0.000,1199510
3AGVME,D,6/3/2022,11.340,11.570,11.340,0.000,1200225
3AGVME,D,6/6/2022,11.380,11.610,11.380,0.000,1200225
3AGVME,D,6/7/2022,11.300,11.530,11.300,0.000,1190681
3AGVME,D,6/8/2022,11.280,11.510,11.280,0.000,1190679
3AGVME,D,6/9/2022,11.200,11.420,11.200,0.000,1189831
3AGVME,D,6/10/2022,10.960,11.180,10.960,0.000,1189385
3AGVME,D,6/14/2022,10.530,10.740,10.530,0.000,1190561
3AGVME,D,6/15/2022,10.680,10.900,10.680,0.000,1190428
3AGVME,D,6/16/2022,10.370,10.580,10.370,0.000,1188110
3AGVME,D,6/17/2022,10.440,10.650,10.440,0.000,1188110
3AGVME,D,6/20/2022,10.510,10.720,10.510,0.000,1188282
3AGVME,D,6/21/2022,10.660,10.870,10.660,0.000,1186567
3AGVME,D,6/22/2022,10.630,10.840,10.630,0.000,1185135
3AGVME,D,6/23/2022,10.620,10.830,10.620,0.000,1186313
3AGVME,D,6/24/2022,10.610,10.830,10.610,0.000,1185009
3AGVME,D,6/27/2022,10.500,10.710,10.500,0.000,1185009
3AGVME,D,6/28/2022,10.480,10.690,10.480,0.000,1182636
3AGVME,D,6/29/2022,10.470,10.680,10.470,0.000,1182400
3AGVME,D,6/30/2022,10.300,10.510,10.300,0.000,1181324
3AGVME,D,7/4/2022,10.330,10.540,10.330,0.000,1180115
3AGVME,D,7/5/2022,10.080,10.280,10.080,0.000,1179735
3AGVME,D,7/6/2022,10.080,10.280,10.080,0.000,1176364
3AGVME,D,7/7/2022,10.290,10.500,10.290,0.000,1178349
3AGVME,D,7/8/2022,10.320,10.530,10.320,0.000,1180754
3AGVME,D,7/12/2022,10.290,10.500,10.290,0.000,1162223
3AGVME,D,7/13/2022,10.390,10.600,10.390,0.000,1159924
3AGVME,D,7/14/2022,10.320,10.530,10.320,0.000,1160405
3AGVME,D,7/15/2022,10.330,10.540,10.330,0.000,1155551
3AGVME,D,7/18/2022,10.450,10.660,10.450,0.000,1156025
3AGVME,D,7/19/2022,10.480,10.690,10.480,0.000,1156261
3AGVME,D,7/20/2022,10.550,10.770,10.550,0.000,1155876
3AGVME,D,7/21/2022,10.640,10.850,10.640,0.000,1155856
3AGVME,D,7/22/2022,10.680,10.890,10.680,0.000,1160760
3AGVME,D,7/25/2022,10.700,10.910,10.700,0.000,1160760
3AGVME,D,7/26/2022,10.690,10.900,10.690,0.000,1160788
3AGVME,D,7/27/2022,10.690,10.900,10.690,0.000,1161270
3AGVME,D,7/28/2022,10.690,10.910,10.690,0.000,1160337
3AGVME,D,7/29/2022,10.780,11.000,10.780,0.000,1156117
3AGVME,D,8/1/2022,10.870,11.090,10.870,0.000,1153005
3AGVME,D,8/2/2022,10.970,11.190,10.970,0.000,1153556
3AGVME,D,8/3/2022,11.010,11.230,11.010,0.000,1157534
3AGVME,D,8/4/2022,10.990,11.210,10.990,0.000,1157889
3AGVME,D,8/5/2022,10.880,11.100,10.880,0.000,1157389
3AGVME,D,8/8/2022,10.950,11.160,10.950,0.000,1139659
3AGVME,D,8/9/2022,10.890,11.110,10.890,0.000,1139659
3AGVME,D,8/10/2022,11.000,11.220,11.000,0.000,1139659
3AGVME,D,8/11/2022,11.050,11.270,11.050,0.000,1138659
3AGVME,D,8/12/2022,11.040,11.260,11.040,0.000,1138686
3AGVME,D,8/16/2022,11.110,11.340,11.110,0.000,1138686
3AGVME,D,8/17/2022,11.140,11.360,11.140,0.000,1131736
3AGVME,D,8/18/2022,11.160,11.390,11.160,0.000,1131686
3AGVME,D,8/19/2022,11.190,11.410,11.190,0.000,1130969
3AGVME,D,8/22/2022,11.180,11.400,11.180,0.000,1128844
3AGVME,D,8/23/2022,11.180,11.400,11.180,0.000,1128844
3AGVME,D,8/24/2022,11.150,11.380,11.150,0.000,1126041
3AGVME,D,8/25/2022,11.200,11.430,11.200,0.000,1111448
3AGVME,D,8/26/2022,11.230,11.450,11.230,0.000,1111448
3AGVME,D,8/29/2022,11.010,11.230,11.010,0.000,1111120
3AGVME,D,8/30/2022,10.860,11.070,10.860,0.000,1109059
3AGVME,D,8/31/2022,10.830,11.050,10.830,0.000,1108517
3AGVME,D,9/1/2022,10.690,10.900,10.690,0.000,1108517
3AGVME,D,9/2/2022,10.700,10.910,10.700,0.000,1107213
3AGVME,D,9/5/2022,10.580,10.790,10.580,0.000,1102876
3AGVME,D,9/6/2022,10.620,10.830,10.620,0.000,1099213
3AGVME,D,9/7/2022,10.510,10.720,10.510,0.000,1101096
3AGVME,D,9/8/2022,10.590,10.800,10.590,0.000,1101404
3AGVME,D,9/9/2022,10.710,10.920,10.710,0.000,1100913
3AGVME,D,9/13/2022,10.690,10.900,10.690,0.000,1100870
3AGVME,D,9/14/2022,10.610,10.830,10.610,0.000,1100916
3AGVME,D,9/15/2022,10.650,10.860,10.650,0.000,1099485
3AGVME,D,9/16/2022,10.590,10.800,10.590,0.000,1099488
3AGVME,D,9/19/2022,10.590,10.800,10.590,0.000,1097617
3AGVME,D,9/20/2022,10.640,10.850,10.640,0.000,1097525
3AGVME,D,9/21/2022,10.570,10.780,10.570,0.000,1098276
3AGVME,D,9/22/2022,10.510,10.720,10.510,0.000,1098213
3AGVME,D,9/23/2022,10.310,10.520,10.310,0.000,1098447
3AGVME,D,9/26/2022,10.190,10.390,10.190,0.000,1097849
3AGVME,D,9/27/2022,10.270,10.470,10.270,0.000,1109637
3AGVME,D,9/28/2022,10.270,10.470,10.270,0.000,1102290
3AGVME,D,9/29/2022,10.220,10.420,10.220,0.000,1103067
3AGVME,D,9/30/2022,10.230,10.440,10.230,0.000,1100095
3AGVME,D,10/3/2022,10.320,10.530,10.320,0.000,1100216
3AGVME,D,10/4/2022,10.430,10.640,10.430,0.000,1099353
3AGVME,D,10/5/2022,10.420,10.630,10.420,0.000,1105300
3AGVME,D,10/6/2022,10.390,10.600,10.390,0.000,1105300
3AGVME,D,10/7/2022,10.400,10.610,10.400,0.000,1104403
3AGVME,D,10/10/2022,10.370,10.580,10.370,0.000,1104403
3AGVME,D,10/11/2022,10.280,10.480,10.280,0.000,1104176
3AGVME,D,10/12/2022,10.380,10.590,10.380,0.000,1103490
3AGVME,D,10/13/2022,10.350,10.550,10.350,0.000,1103490
3AGVME,D,10/14/2022,10.430,10.640,10.430,0.000,1103490
3AGVME,D,10/17/2022,10.480,10.690,10.480,0.000,1102837
3AGVME,D,10/18/2022,10.570,10.780,10.570,0.000,1102856
3AGVME,D,10/19/2022,10.550,10.770,10.550,0.000,1103060
3AGVME,D,10/20/2022,10.620,10.830,10.620,0.000,1103060
3AGVME,D,10/21/2022,10.620,10.830,10.620,0.000,1103060
3AGVME,D,10/24/2022,10.730,10.940,10.730,0.000,1103060
3AGVME,D,10/25/2022,10.700,10.920,10.700,0.000,1101358
3AGVME,D,10/26/2022,10.810,11.020,10.810,0.000,1102865
3AGVME,D,10/27/2022,10.840,11.060,10.840,0.000,1103615
3AGVME,D,11/1/2022,10.900,11.120,10.900,0.000,1103660
3AGVME,D,11/2/2022,10.960,11.180,10.960,0.000,1103660
3AGVME,D,11/3/2022,10.910,11.130,10.910,0.000,1103373
3AGVME,D,11/4/2022,11.090,11.310,11.090,0.000,1103373
3AGVME,D,11/7/2022,11.100,11.330,11.100,0.000,1103058
3AGVME,D,11/8/2022,11.090,11.310,11.090,0.000,1103986
3AGVME,D,11/9/2022,11.130,11.350,11.130,0.000,1103381
3AGVME,D,11/10/2022,11.210,11.430,11.210,0.000,1105152
3AGVME,D,11/11/2022,11.200,11.420,11.200,0.000,1105082
3AGVME,D,11/14/2022,11.250,11.480,11.250,0.000,1105082
3AGVME,D,11/15/2022,11.260,11.490,11.260,0.000,1104912
3AGVME,D,11/16/2022,11.150,11.380,11.150,0.000,1097240
3AGVME,D,11/17/2022,11.130,11.350,11.130,0.000,1097598
3AGVME,D,11/18/2022,11.180,11.400,11.180,0.000,1097289
3AGVME,D,11/21/2022,11.200,11.420,11.200,0.000,1095148
3AGVME,D,11/22/2022,11.260,11.490,11.260,0.000,1095237
3AGVME,D,11/23/2022,11.350,11.570,11.350,0.000,1094137
3AGVME,D,11/24/2022,11.480,11.710,11.480,0.000,1093965
3AGVME,D,11/25/2022,11.460,11.690,11.460,0.000,1102686
3AGVME,D,11/28/2022,11.380,11.600,11.380,0.000,1103186
3AGVME,D,11/29/2022,11.440,11.660,11.440,0.000,1102914
3AGVME,D,11/30/2022,11.510,11.740,11.510,0.000,1102914
3AGVME,D,12/1/2022,11.610,11.850,11.610,0.000,1102386
3AGVME,D,12/2/2022,11.430,11.660,11.430,0.000,1102420
3AGVME,D,12/5/2022,11.400,11.630,11.400,0.000,1101329
3AGVME,D,12/6/2022,11.410,11.640,11.410,0.000,1101278
3AGVME,D,12/7/2022,11.390,11.620,11.390,0.000,1100249
3AGVME,D,12/8/2022,11.440,11.670,11.440,0.000,1101325
3AGVME,D,12/9/2022,11.500,11.730,11.500,0.000,1100575
3AGVME,D,12/12/2022,11.460,11.690,11.460,0.000,1100575
3AGVME,D,12/13/2022,11.510,11.740,11.510,0.000,1100575
3AGVME,D,12/14/2022,11.600,11.830,11.600,0.000,1099770
3AGVME,D,12/15/2022,11.570,11.810,11.570,0.000,1105985
3AGVME,D,12/16/2022,11.470,11.700,11.470,0.000,1100820
3AGVME,D,12/19/2022,11.510,11.740,11.510,0.000,1100490
3AGVME,D,12/20/2022,11.470,11.700,11.470,0.000,1099282
3AGVME,D,12/21/2022,11.530,11.760,11.530,0.000,1099664
3AGVME,D,12/22/2022,11.550,11.780,11.550,0.000,1099835
3AGVME,D,12/23/2022,11.510,11.740,11.510,0.000,1098132
3AGVME,D,12/27/2022,11.540,11.770,11.540,0.000,1095381
3AGVME,D,12/28/2022,11.530,11.760,11.530,0.000,1092850
3AGVME,D,12/29/2022,11.530,11.760,11.530,0.000,1092850
3AGVME,D,12/30/2022,11.570,11.810,11.570,0.000,1093135
3AGVME,D,1/2/2023,11.650,11.880,11.650,0.000,1093369
3AGVME,D,1/3/2023,11.720,11.960,11.720,0.000,1093327
3AGVME,D,1/4/2023,11.720,11.960,11.720,0.000,1101942
3AGVME,D,1/5/2023,11.770,12.000,11.770,0.000,1099646
3AGVME,D,1/9/2023,11.880,12.120,11.880,0.000,1095739
3AGVME,D,1/10/2023,11.850,12.090,11.850,0.000,1095544
3AGVME,D,1/11/2023,11.910,12.150,11.910,0.000,1098836
3AGVME,D,1/12/2023,11.920,12.160,11.920,0.000,1098836
3AGVME,D,1/13/2023,11.970,12.210,11.970,0.000,1107260
3AGVME,D,1/16/2023,12.070,12.310,12.070,0.000,1103005
3AGVME,D,1/17/2023,12.130,12.370,12.130,0.000,1111137
3AGVME,D,1/18/2023,12.150,12.400,12.150,0.000,1119167
3AGVME,D,1/19/2023,11.930,12.170,11.930,0.000,1120282
3AGVME,D,1/20/2023,11.980,12.220,11.980,0.000,1120695
3AGVME,D,1/23/2023,12.140,12.380,12.140,0.000,1120780
3AGVME,D,1/24/2023,12.130,12.370,12.130,0.000,1125159
3AGVME,D,1/25/2023,12.090,12.330,12.090,0.000,1125216
3AGVME,D,1/26/2023,12.170,12.410,12.170,0.000,1131450
3AGVME,D,1/27/2023,12.260,12.500,12.260,0.000,1131795
3AGVME,D,1/30/2023,12.320,12.570,12.320,0.000,1127917
3AGVME,D,1/31/2023,12.290,12.540,12.290,0.000,1131387
3AGVME,D,2/1/2023,12.340,12.590,12.340,0.000,1131277
3AGVME,D,2/2/2023,12.430,12.680,12.430,0.000,1130719
3AGVME,D,2/3/2023,12.470,12.720,12.470,0.000,1131121
3AGVME,D,2/6/2023,12.460,12.710,12.460,0.000,1132060
3AGVME,D,2/7/2023,12.530,12.780,12.530,0.000,1132845
3AGVME,D,2/8/2023,12.710,12.960,12.710,0.000,1143418
3AGVME,D,2/9/2023,12.860,13.120,12.860,0.000,1145500
3AGVME,D,2/10/2023,12.930,13.190,12.930,0.000,1145210
3AGVME,D,2/13/2023,13.120,13.380,13.120,0.000,1145711
3AGVME,D,2/14/2023,13.100,13.360,13.100,0.000,1152177
3AGVME,D,2/15/2023,13.090,13.350,13.090,0.000,1156444
3AGVME,D,2/16/2023,13.100,13.360,13.100,0.000,1157217
3AGVME,D,2/17/2023,13.260,13.530,13.260,0.000,1157318
3AGVME,D,2/20/2023,13.450,13.720,13.450,0.000,1158072
3AGVME,D,2/21/2023,13.470,13.740,13.470,0.000,1161309
3AGVME,D,2/22/2023,13.210,13.470,13.210,0.000,1155966
3AGVME,D,2/23/2023,13.420,13.690,13.420,0.000,1161388
3AGVME,D,2/24/2023,13.390,13.660,13.390,0.000,1164230
3AGVME,D,2/28/2023,13.500,13.770,13.500,0.000,1164305
3AGVME,D,3/1/2023,13.530,13.800,13.530,0.000,1164749
3AGVME,D,3/2/2023,13.440,13.710,13.440,0.000,1155248
3AGVME,D,3/3/2023,13.420,13.690,13.420,0.000,1155394
3AGVME,D,3/6/2023,13.080,13.340,13.080,0.000,1155533
3AGVME,D,3/7/2023,13.040,13.300,13.040,0.000,1152731
3AGVME,D,3/8/2023,13.080,13.340,13.080,0.000,1152745
3AGVME,D,3/9/2023,13.160,13.430,13.160,0.000,1154305
3AGVME,D,3/10/2023,12.870,13.130,12.870,0.000,1153175
3AGVME,D,3/13/2023,12.800,13.060,12.800,0.000,1152819
3AGVME,D,3/14/2023,13.090,13.350,13.090,0.000,1153241
3AGVME,D,3/15/2023,12.530,12.780,12.530,0.000,1160869
3AGVME,D,3/16/2023,12.590,12.850,12.590,0.000,1155823
3AGVME,D,3/17/2023,12.400,12.640,12.400,0.000,1142088
3AGVME,D,3/20/2023,12.500,12.750,12.500,0.000,1139742
3AGVME,D,3/21/2023,12.810,13.060,12.810,0.000,1138179
3AGVME,D,3/22/2023,12.750,13.000,12.750,0.000,1138179
3AGVME,D,3/23/2023,12.860,13.110,12.860,0.000,1137779
3AGVME,D,3/24/2023,12.540,12.790,12.540,0.000,1137794
3AGVME,D,3/27/2023,12.720,12.970,12.720,0.000,1134060
3AGVME,D,3/28/2023,12.620,12.880,12.620,0.000,1134010
3AGVME,D,3/29/2023,12.670,12.920,12.670,0.000,1132312
3AGVME,D,3/30/2023,12.780,13.040,12.780,0.000,1132240
3AGVME,D,3/31/2023,12.850,13.100,12.850,0.000,1132240
3AGVME,D,4/3/2023,12.970,13.230,12.970,0.000,1132240
3AGVME,D,4/4/2023,13.030,13.290,13.030,0.000,1132048
3AGVME,D,4/5/2023,13.030,13.290,13.030,0.000,1132031
3AGVME,D,4/6/2023,13.040,13.310,13.040,0.000,1131395
3AGVME,D,4/7/2023,13.040,13.300,13.040,0.000,1134228
3AGVME,D,4/10/2023,13.040,13.300,13.040,0.000,1134228
3AGVME,D,4/11/2023,13.170,13.440,13.170,0.000,1134228
3AGVME,D,4/12/2023,13.280,13.550,13.280,0.000,1132022
3AGVME,D,4/13/2023,13.420,13.690,13.420,0.000,1133640
3AGVME,D,4/18/2023,13.530,13.810,13.530,0.000,1133354
3AGVME,D,4/19/2023,13.470,13.740,13.470,0.000,1138716
3AGVME,D,4/20/2023,13.420,13.690,13.420,0.000,1094644
3AGVME,D,4/21/2023,13.470,13.740,13.470,0.000,1101965
3AGVME,D,4/24/2023,13.460,13.730,13.460,0.000,1102475
3AGVME,D,4/25/2023,13.330,13.590,13.330,0.000,1103389
3AGVME,D,4/26/2023,13.360,13.630,13.360,0.000,1150355
3AGVME,D,4/27/2023,13.390,13.660,13.390,0.000,1150191
3AGVME,D,4/28/2023,13.300,13.560,13.300,0.000,1150191
3AGVME,D,5/2/2023,13.280,13.550,13.280,0.000,1149369
3AGVME,D,5/3/2023,13.360,13.630,13.360,0.000,1149369
3AGVME,D,5/4/2023,13.390,13.650,13.390,0.000,1149214
3AGVME,D,5/5/2023,13.530,13.800,13.530,0.000,1152882
3AGVME,D,5/8/2023,13.670,13.950,13.670,0.000,1152543
3AGVME,D,5/9/2023,13.700,13.970,13.700,0.000,1152720
3AGVME,D,5/10/2023,13.760,14.040,13.760,0.000,1152690
3AGVME,D,5/11/2023,13.670,13.940,13.670,0.000,1155784
3AGVME,D,5/12/2023,13.660,13.930,13.660,0.000,1160541
3AGVME,D,5/15/2023,13.650,13.920,13.650,0.000,1165425
3AGVME,D,5/16/2023,13.820,14.090,13.820,0.000,1165355
3AGVME,D,5/17/2023,13.770,14.050,13.770,0.000,1169431
3AGVME,D,5/18/2023,13.700,13.980,13.700,0.000,1169624
3AGVME,D,5/19/2023,13.710,13.980,13.710,0.000,1169065
3AGVME,D,5/22/2023,14.380,14.670,14.380,0.000,1168300
3AGVME,D,5/23/2023,14.410,14.700,14.410,0.000,1186791
3AGVME,D,5/24/2023,14.290,14.570,14.290,0.000,1193058
3AGVME,D,5/25/2023,14.480,14.770,14.480,0.000,1150357
3AGVME,D,5/26/2023,14.650,14.940,14.650,0.000,1151579
3AGVME,D,5/29/2023,14.810,15.110,14.810,0.000,1152058
3AGVME,D,5/30/2023,14.720,15.020,14.720,0.000,1201713
3AGVME,D,5/31/2023,14.700,15.000,14.700,0.000,1205215
3AGVME,D,6/1/2023,14.640,14.930,14.640,0.000,1208381
3AGVME,D,6/2/2023,14.730,15.020,14.730,0.000,1208792
3AGVME,D,6/6/2023,15.050,15.350,15.050,0.000,1209051
3AGVME,D,6/7/2023,15.060,15.360,15.060,0.000,1210905
3AGVME,D,6/8/2023,15.150,15.450,15.150,0.000,1215788
3AGVME,D,6/9/2023,15.250,15.550,15.250,0.000,1214744
3AGVME,D,6/12/2023,15.250,15.560,15.250,0.000,1216467
3AGVME,D,6/13/2023,15.230,15.540,15.230,0.000,1219297
3AGVME,D,6/14/2023,15.330,15.640,15.330,0.000,1230649
3AGVME,D,6/15/2023,15.330,15.640,15.330,0.000,1235613
3AGVME,D,6/16/2023,15.340,15.650,15.340,0.000,1256498
3AGVME,D,6/19/2023,15.220,15.520,15.220,0.000,1258473
3AGVME,D,6/20/2023,15.120,15.420,15.120,0.000,1290959
3AGVME,D,6/21/2023,15.150,15.460,15.150,0.000,1295464
3AGVME,D,6/22/2023,14.990,15.280,14.990,0.000,1300843
3AGVME,D,6/23/2023,15.050,15.350,15.050,0.000,1303872
3AGVME,D,6/26/2023,14.740,15.030,14.740,0.000,1306722
3AGVME,D,6/27/2023,14.780,15.080,14.780,0.000,1310809
3AGVME,D,6/28/2023,14.970,15.270,14.970,0.000,1310809
3AGVME,D,6/29/2023,15.350,15.660,15.350,0.000,1313979
3AGVME,D,6/30/2023,15.400,15.710,15.400,0.000,1316260
3AGVME,D,7/3/2023,15.610,15.920,15.610,0.000,1320182
3AGVME,D,7/4/2023,15.700,16.010,15.700,0.000,1325165
3AGVME,D,7/5/2023,15.660,15.980,15.660,0.000,1326904
3AGVME,D,7/6/2023,15.530,15.840,15.530,0.000,1331992
3AGVME,D,7/7/2023,15.530,15.840,15.530,0.000,1332429
3AGVME,D,7/10/2023,15.650,15.960,15.650,0.000,1331497
3AGVME,D,7/11/2023,16.030,16.350,16.030,0.000,1331978
3AGVME,D,7/12/2023,16.150,16.470,16.150,0.000,1331675
3AGVME,D,7/13/2023,16.160,16.490,16.160,0.000,1335731
3AGVME,D,7/14/2023,16.180,16.510,16.180,0.000,1334872
3AGVME,D,7/17/2023,15.980,16.300,15.980,0.000,1336327
3AGVME,D,7/18/2023,16.130,16.450,16.130,0.000,1336151
3AGVME,D,7/19/2023,16.240,16.570,16.240,0.000,1337562
3AGVME,D,7/20/2023,16.310,16.630,16.310,0.000,1338330
3AGVME,D,7/21/2023,16.310,16.640,16.310,0.000,1343209
3AGVME,D,7/24/2023,16.310,16.640,16.310,0.000,1355695
3AGVME,D,7/25/2023,16.370,16.700,16.370,0.000,1355729
3AGVME,D,7/26/2023,16.340,16.670,16.340,0.000,1355599
3AGVME,D,7/27/2023,16.360,16.690,16.360,0.000,1356395
3AGVME,D,7/28/2023,16.250,16.580,16.250,0.000,1358587
3AGVME,D,7/31/2023,16.250,16.580,16.250,0.000,1360174
3AGVME,D,8/1/2023,16.180,16.500,16.180,0.000,1358900
3AGVME,D,8/2/2023,15.950,16.270,15.950,0.000,1358142
3AGVME,D,8/3/2023,16.040,16.360,16.040,0.000,1360819
3AGVME,D,8/4/2023,16.170,16.500,16.170,0.000,1350902
3AGVME,D,8/7/2023,16.210,16.530,16.210,0.000,1350611
3AGVME,D,8/8/2023,16.090,16.410,16.090,0.000,1350362
3AGVME,D,8/9/2023,16.130,16.450,16.130,0.000,1350146
3AGVME,D,8/10/2023,16.100,16.420,16.100,0.000,1416192
3AGVME,D,8/11/2023,15.800,16.110,15.800,0.000,1415877
3AGVME,D,8/14/2023,15.700,16.010,15.700,0.000,1415814
3AGVME,D,8/16/2023,15.770,16.090,15.770,0.000,1410259
3AGVME,D,8/17/2023,15.810,16.130,15.810,0.000,1410159
3AGVME,D,8/18/2023,15.560,15.870,15.560,0.000,1412701
3AGVME,D,8/21/2023,15.870,16.190,15.870,0.000,1412197
3AGVME,D,8/22/2023,16.060,16.380,16.060,0.000,1412216
3AGVME,D,8/23/2023,15.990,16.310,15.990,0.000,1412578
3AGVME,D,8/24/2023,16.070,16.400,16.070,0.000,1413345
3AGVME,D,8/25/2023,16.140,16.460,16.140,0.000,1416116
3AGVME,D,8/28/2023,16.280,16.610,16.280,0.000,1415575
3AGVME,D,8/29/2023,16.300,16.630,16.300,0.000,1415495
3AGVME,D,8/30/2023,16.300,16.630,16.300,0.000,1416346
3AGVME,D,8/31/2023,16.210,16.540,16.210,0.000,1415757
3AGVME,D,9/1/2023,16.070,16.390,16.070,0.000,1415757
3AGVME,D,9/4/2023,15.680,15.990,15.680,0.000,1415640
3AGVME,D,9/5/2023,15.740,16.060,15.740,0.000,1415828
3AGVME,D,9/6/2023,15.710,16.030,15.710,0.000,1416233
3AGVME,D,9/7/2023,15.470,15.780,15.470,0.000,1417586
3AGVME,D,9/8/2023,15.600,15.910,15.600,0.000,1419216
3AGVME,D,9/11/2023,15.480,15.790,15.480,0.000,1420866
3AGVME,D,9/12/2023,15.410,15.720,15.410,0.000,1421182
3AGVME,D,9/13/2023,15.160,15.470,15.160,0.000,1420030
3AGVME,D,9/14/2023,15.260,15.560,15.260,0.000,1420044
3AGVME,D,9/15/2023,15.490,15.800,15.490,0.000,1420233
3AGVME,D,9/18/2023,15.430,15.740,15.430,0.000,1423519
3AGVME,D,9/19/2023,15.150,15.460,15.150,0.000,1423554
3AGVME,D,9/20/2023,14.840,15.140,14.840,0.000,1423698
3AGVME,D,9/21/2023,14.730,15.020,14.730,0.000,1423698
3AGVME,D,9/22/2023,14.860,15.160,14.860,0.000,1422883
3AGVME,D,9/25/2023,14.800,15.100,14.800,0.000,1419155
3AGVME,D,9/26/2023,14.870,15.160,14.870,0.000,1419155
3AGVME,D,9/27/2023,14.750,15.040,14.750,0.000,1420461
3AGVME,D,9/28/2023,14.660,14.960,14.660,0.000,1420461
3AGVME,D,9/29/2023,14.760,15.050,14.760,0.000,1420474
3AGVME,D,10/2/2023,14.590,14.890,14.590,0.000,1420232
3AGVME,D,10/3/2023,14.320,14.610,14.320,0.000,1419797
3AGVME,D,10/4/2023,14.350,14.640,14.350,0.000,1420298
3AGVME,D,10/5/2023,14.230,14.520,14.230,0.000,1422348
3AGVME,D,10/6/2023,14.060,14.340,14.060,0.000,1422731
3AGVME,D,10/9/2023,13.670,13.940,13.670,0.000,1425783
3AGVME,D,10/10/2023,14.160,14.440,14.160,0.000,1350971
3AGVME,D,10/11/2023,14.290,14.580,14.290,0.000,1353673
3AGVME,D,10/12/2023,14.350,14.640,14.350,0.000,1349279
3AGVME,D,10/13/2023,14.220,14.500,14.220,0.000,1348740
3AGVME,D,10/16/2023,14.330,14.610,14.330,0.000,1349160
3AGVME,D,10/17/2023,14.270,14.560,14.270,0.000,1343380
3AGVME,D,10/18/2023,14.360,14.650,14.360,0.000,1343379
3AGVME,D,10/19/2023,14.320,14.610,14.320,0.000,1341488
3AGVME,D,10/20/2023,14.260,14.550,14.260,0.000,1339995
3AGVME,D,10/23/2023,14.320,14.600,14.320,0.000,1340098
3AGVME,D,10/24/2023,14.470,14.750,14.470,0.000,1331975
3AGVME,D,10/25/2023,14.410,14.700,14.410,0.000,1330429
3AGVME,D,10/26/2023,14.310,14.590,14.310,0.000,1325902
3AGVME,D,10/27/2023,14.290,14.570,14.290,0.000,1326039
3AGVME,D,10/30/2023,14.360,14.650,14.360,0.000,1326253
3AGVME,D,10/31/2023,14.400,14.690,14.400,0.000,1326252
3AGVME,D,11/1/2023,14.430,14.720,14.430,0.000,1326933
3AGVME,D,11/2/2023,14.650,14.940,14.650,0.000,1327298
3AGVME,D,11/3/2023,14.680,14.970,14.680,0.000,1327277
3AGVME,D,11/6/2023,14.870,15.170,14.870,0.000,1327447
3AGVME,D,11/7/2023,14.850,15.150,14.850,0.000,1325204
3AGVME,D,11/8/2023,14.800,15.100,14.800,0.000,1327751
3AGVME,D,11/10/2023,14.680,14.980,14.680,0.000,1328765
3AGVME,D,11/13/2023,14.700,14.990,14.700,0.000,1329103
3AGVME,D,11/14/2023,14.970,15.270,14.970,0.000,1329443
3AGVME,D,11/15/2023,15.000,15.300,15.000,0.000,1329413
3AGVME,D,11/16/2023,15.020,15.330,15.020,0.000,1328498
3AGVME,D,11/17/2023,15.160,15.470,15.160,0.000,1328431
3AGVME,D,11/20/2023,15.190,15.490,15.190,0.000,1327085
3AGVME,D,11/21/2023,15.080,15.380,15.080,0.000,1332582
3AGVME,D,11/22/2023,15.240,15.550,15.240,0.000,1354191
3AGVME,D,11/23/2023,15.300,15.600,15.300,0.000,1354641
3AGVME,D,11/24/2023,15.330,15.640,15.330,0.000,1354641
3AGVME,D,11/27/2023,15.380,15.690,15.380,0.000,1358621
3AGVME,D,11/28/2023,15.330,15.630,15.330,0.000,1357111
3AGVME,D,11/29/2023,15.440,15.750,15.440,0.000,1357682
3AGVME,D,11/30/2023,15.450,15.760,15.450,0.000,1357682
3AGVME,D,12/1/2023,15.500,15.810,15.500,0.000,1358532
3AGVME,D,12/4/2023,15.460,15.770,15.460,0.000,1359181
3AGVME,D,12/5/2023,15.440,15.750,15.440,0.000,1359637
3AGVME,D,12/6/2023,15.490,15.800,15.490,0.000,1359637
3AGVME,D,12/7/2023,15.520,15.830,15.520,0.000,1359572
3AGVME,D,12/8/2023,15.590,15.900,15.590,0.000,1359410
3AGVME,D,12/11/2023,15.580,15.890,15.580,0.000,1360003
3AGVME,D,12/12/2023,15.660,15.970,15.660,0.000,1360136
3AGVME,D,12/13/2023,15.710,16.020,15.710,0.000,1359958
3AGVME,D,12/14/2023,15.710,16.020,15.710,0.000,1359661
3AGVME,D,12/15/2023,15.720,16.030,15.720,0.000,1359661
3AGVME,D,12/18/2023,15.620,15.930,15.620,0.000,1366495
3AGVME,D,12/19/2023,15.750,16.070,15.750,0.000,1367759
3AGVME,D,12/20/2023,15.840,16.150,15.840,0.000,1369557
3AGVME,D,12/21/2023,15.810,16.120,15.810,0.000,1369557
3AGVME,D,12/22/2023,15.790,16.100,15.790,0.000,1367754
3AGVME,D,12/27/2023,15.780,16.100,15.780,0.000,1374154
3AGVME,D,12/28/2023,15.710,16.020,15.710,0.000,1375159
3AGVME,D,12/29/2023,15.780,16.090,15.780,0.000,1376473
3AGVME,D,12/31/2023,15.770,16.090,15.770,0.000,1372973
3AGVME,D,1/1/2024,15.770,16.090,15.770,0.000,1372973
3AGVME,D,1/2/2024,15.880,16.200,15.880,0.000,1372973
3AGVME,D,1/3/2024,15.810,16.130,15.810,0.000,1386418
3AGVME,D,1/4/2024,15.910,16.230,15.910,0.000,1386421
3AGVME,D,1/5/2024,15.910,16.230,15.910,0.000,1386445
3AGVME,D,1/8/2024,16.040,16.360,16.040,0.000,1387406
3AGVME,D,1/9/2024,16.100,16.420,16.100,0.000,1388896
3AGVME,D,1/10/2024,16.190,16.510,16.190,0.000,1389974
3AGVME,D,1/11/2024,16.130,16.450,16.130,0.000,1406575
3AGVME,D,1/12/2024,16.180,16.510,16.180,0.000,1406882
3AGVME,D,1/15/2024,16.220,16.540,16.220,0.000,1406514
3AGVME,D,1/16/2024,16.040,16.360,16.040,0.000,1408084
3AGVME,D,1/17/2024,16.040,16.360,16.040,0.000,1408333
3AGVME,D,1/18/2024,16.160,16.480,16.160,0.000,1407677
3AGVME,D,1/19/2024,16.130,16.450,16.130,0.000,1406207
3AGVME,D,1/22/2024,16.260,16.590,16.260,0.000,1406781
3AGVME,D,1/23/2024,16.260,16.590,16.260,0.000,1406471
3AGVME,D,1/24/2024,16.310,16.630,16.310,0.000,1402074
3AGVME,D,1/25/2024,16.230,16.550,16.230,0.000,1402074
3AGVME,D,1/26/2024,16.260,16.580,16.260,0.000,1400747
3AGVME,D,1/29/2024,16.180,16.500,16.180,0.000,1398387
3AGVME,D,1/30/2024,16.230,16.550,16.230,0.000,1398593
3AGVME,D,1/31/2024,16.320,16.640,16.320,0.000,1398712
3AGVME,D,2/1/2024,16.380,16.710,16.380,0.000,1399352
3AGVME,D,2/2/2024,16.460,16.790,16.460,0.000,1399352
3AGVME,D,2/5/2024,16.620,16.950,16.620,0.000,1401103
3AGVME,D,2/6/2024,16.710,17.050,16.710,0.000,1407021
3AGVME,D,2/7/2024,16.680,17.010,16.680,0.000,1406993
3AGVME,D,2/8/2024,16.810,17.150,16.810,0.000,1409107
3AGVME,D,2/9/2024,16.790,17.130,16.790,0.000,1410672
3AGVME,D,2/12/2024,16.730,17.070,16.730,0.000,1410186
3AGVME,D,2/13/2024,16.640,16.970,16.640,0.000,1411107
3AGVME,D,2/14/2024,16.740,17.080,16.740,0.000,1415975
3AGVME,D,2/15/2024,16.700,17.030,16.700,0.000,1415936
3AGVME,D,2/16/2024,16.690,17.020,16.690,0.000,1418514
3AGVME,D,2/19/2024,16.870,17.210,16.870,0.000,1424728
3AGVME,D,2/20/2024,16.870,17.210,16.870,0.000,1423829
3AGVME,D,2/21/2024,16.830,17.170,16.830,0.000,1424125
3AGVME,D,2/22/2024,16.840,17.180,16.840,0.000,1425647
3AGVME,D,2/23/2024,16.790,17.130,16.790,0.000,1438806
3AGVME,D,2/26/2024,16.740,17.070,16.740,0.000,1439401
3AGVME,D,2/27/2024,16.780,17.120,16.780,0.000,1441074
3AGVME,D,2/28/2024,16.740,17.070,16.740,0.000,1438448
3AGVME,D,2/29/2024,16.840,17.180,16.840,0.000,1437489
3AGVME,D,3/1/2024,16.900,17.240,16.900,0.000,1436119
3AGVME,D,3/4/2024,17.010,17.350,17.010,0.000,1435004
3AGVME,D,3/5/2024,16.970,17.310,16.970,0.000,1435428
3AGVME,D,3/6/2024,17.020,17.360,17.020,0.000,1442628
3AGVME,D,3/7/2024,16.920,17.260,16.920,0.000,1442620
3AGVME,D,3/8/2024,16.910,17.250,16.910,0.000,1443028
3AGVME,D,3/11/2024,16.580,16.920,16.580,0.000,1441488
3AGVME,D,3/12/2024,16.570,16.900,16.570,0.000,1442520
3AGVME,D,3/13/2024,16.640,16.970,16.640,0.000,1440971
3AGVME,D,3/14/2024,16.720,17.050,16.720,0.000,1441147
3AGVME,D,3/15/2024,16.810,17.150,16.810,0.000,1442267
3AGVME,D,3/19/2024,16.670,17.000,16.670,0.000,1445003
3AGVME,D,3/20/2024,16.800,17.140,16.800,0.000,1445337
3AGVME,D,3/21/2024,16.870,17.210,16.870,0.000,1448411
3AGVME,D,3/22/2024,16.790,17.130,16.790,0.000,1449497
3AGVME,D,3/26/2024,16.780,17.120,16.780,0.000,1451175
3AGVME,D,3/27/2024,16.790,17.130,16.790,0.000,1451172
3AGVME,D,3/28/2024,16.850,17.180,16.850,0.000,1450220
3AGVME,D,3/29/2024,16.850,17.180,16.850,0.000,1450161
3AGVME,D,4/1/2024,16.840,17.180,16.840,0.000,1450161
3AGVME,D,4/2/2024,16.540,16.870,16.540,0.000,1450161
3AGVME,D,4/3/2024,16.420,16.750,16.420,0.000,1453696
3AGVME,D,4/4/2024,16.480,16.810,16.480,0.000,1453696
3AGVME,D,4/5/2024,16.430,16.750,16.430,0.000,1453683
3AGVME,D,4/8/2024,16.690,17.020,16.690,0.000,1453773
3AGVME,D,4/9/2024,16.830,17.170,16.830,0.000,1453893
3AGVME,D,4/10/2024,16.820,17.160,16.820,0.000,1453167
3AGVME,D,4/11/2024,16.760,17.100,16.760,0.000,1450167
3AGVME,D,4/12/2024,16.560,16.890,16.560,0.000,1449142
3AGVME,D,4/15/2024,16.470,16.800,16.470,0.000,1448731
3AGVME,D,4/16/2024,16.160,16.480,16.160,0.000,1436540
3AGVME,D,4/17/2024,16.220,16.540,16.220,0.000,1433602
3AGVME,D,4/18/2024,16.390,16.710,16.390,0.000,1412956
3AGVME,D,4/19/2024,16.510,16.840,16.510,0.000,1412230
3AGVME,D,4/22/2024,16.810,17.140,16.810,0.000,1411516
3AGVME,D,4/23/2024,17.040,17.380,17.040,0.000,1410030
3AGVME,D,4/24/2024,17.120,17.460,17.120,0.000,1408704
3AGVME,D,4/25/2024,17.030,17.370,17.030,0.000,1404565
3AGVME,D,4/26/2024,17.370,17.710,17.370,0.000,1404271
3AGVME,D,4/29/2024,17.390,17.740,17.390,0.000,1359019
3AGVME,D,4/30/2024,17.310,17.650,17.310,0.000,1362059
3AGVME,D,5/1/2024,17.300,17.650,17.300,0.000,1363742
3AGVME,D,5/2/2024,17.320,17.670,17.320,0.000,1363742
3AGVME,D,5/8/2024,17.580,17.930,17.580,0.000,1363328
3AGVME,D,5/9/2024,17.580,17.930,17.580,0.000,1362385
3AGVME,D,5/10/2024,17.660,18.010,17.660,0.000,1362281
3AGVME,D,5/13/2024,17.590,17.950,17.590,0.000,1362085
3AGVME,D,5/14/2024,17.580,17.930,17.580,0.000,1361792
3AGVME,D,5/15/2024,17.780,18.130,17.780,0.000,1362283
3AGVME,D,5/16/2024,17.740,18.100,17.740,0.000,1362283
3AGVME,D,5/17/2024,17.770,18.130,17.770,0.000,1362283
3AGVME,D,5/20/2024,17.870,18.230,17.870,0.000,1360394
3AGVME,D,5/21/2024,17.860,18.220,17.860,0.000,1315030
3AGVME,D,5/22/2024,17.690,18.040,17.690,0.000,1314787
3AGVME,D,5/23/2024,17.770,18.120,17.770,0.000,1314737
3AGVME,D,5/24/2024,17.690,18.040,17.690,0.000,1314123
3AGVME,D,5/27/2024,17.660,18.020,17.660,0.000,1359389
3AGVME,D,5/28/2024,17.540,17.890,17.540,0.000,1359389
3AGVME,D,5/29/2024,17.250,17.590,17.250,0.000,1365124
3AGVME,D,5/30/2024,17.320,17.670,17.320,0.000,1369306
3AGVME,D,5/31/2024,17.240,17.580,17.240,0.000,1370375
3AGVME,D,6/3/2024,17.330,17.680,17.330,0.000,1372298
3AGVME,D,6/4/2024,17.050,17.390,17.050,0.000,1381540
3AGVME,D,6/5/2024,17.210,17.550,17.210,0.000,1381436
3AGVME,D,6/6/2024,17.240,17.590,17.240,0.000,1380948
3AGVME,D,6/7/2024,17.320,17.670,17.320,0.000,1381131
3AGVME,D,6/10/2024,17.290,17.640,17.290,0.000,1380956
3AGVME,D,6/11/2024,17.200,17.540,17.200,0.000,1381126
3AGVME,D,6/12/2024,17.200,17.540,17.200,0.000,1381126
3AGVME,D,6/13/2024,17.060,17.410,17.060,0.000,1374751
3AGVME,D,6/14/2024,16.690,17.020,16.690,0.000,1375953
3AGVME,D,6/17/2024,16.660,17.000,16.660,0.000,1376070
3AGVME,D,6/18/2024,16.940,17.280,16.940,0.000,1377007
3AGVME,D,6/19/2024,16.960,17.300,16.960,0.000,1379557
3AGVME,D,6/20/2024,16.950,17.290,16.950,0.000,1379543
3AGVME,D,6/21/2024,17.000,17.340,17.000,0.000,1379601
3AGVME,D,6/25/2024,16.870,17.210,16.870,0.000,1379420
3AGVME,D,6/26/2024,16.770,17.110,16.770,0.000,1380219
3AGVME,D,6/27/2024,16.730,17.070,16.730,0.000,1379892
3AGVME,D,6/28/2024,16.820,17.160,16.820,0.000,1379613
3AGVME,D,7/1/2024,16.990,17.330,16.990,0.000,1379232
3AGVME,D,7/2/2024,16.860,17.200,16.860,0.000,1381270
3AGVME,D,7/3/2024,17.030,17.370,17.030,0.000,1378300
3AGVME,D,7/4/2024,17.190,17.530,17.190,0.000,1377724
3AGVME,D,7/5/2024,17.230,17.570,17.230,0.000,1376578
3AGVME,D,7/8/2024,17.340,17.690,17.340,0.000,1377873
3AGVME,D,7/9/2024,17.310,17.660,17.310,0.000,1377922
3AGVME,D,7/10/2024,17.340,17.690,17.340,0.000,1377599
3AGVME,D,7/11/2024,17.360,17.710,17.360,0.000,1377910
3AGVME,D,7/12/2024,17.410,17.750,17.410,0.000,1377890
3AGVME,D,7/15/2024,17.480,17.830,17.480,0.000,1378171
3AGVME,D,7/16/2024,17.440,17.790,17.440,0.000,1378111
3AGVME,D,7/17/2024,17.400,17.750,17.400,0.000,1378409
3AGVME,D,7/18/2024,17.530,17.880,17.530,0.000,1378305
3AGVME,D,7/19/2024,17.540,17.890,17.540,0.000,1374724
3AGVME,D,7/22/2024,17.720,18.070,17.720,0.000,1374891
3AGVME,D,7/23/2024,17.670,18.030,17.670,0.000,1362358
3AGVME,D,7/24/2024,17.580,17.930,17.580,0.000,1363476
3AGVME,D,7/25/2024,17.520,17.870,17.520,0.000,1363476
3AGVME,D,7/26/2024,17.560,17.910,17.560,0.000,1358636
3AGVME,D,7/29/2024,17.480,17.830,17.480,0.000,1358593
3AGVME,D,7/30/2024,17.460,17.810,17.460,0.000,1358778
3AGVME,D,7/31/2024,17.620,17.970,17.620,0.000,1358857
3AGVME,D,8/1/2024,17.620,17.970,17.620,0.000,1357971
3AGVME,D,8/2/2024,17.040,17.380,17.040,0.000,1357805
3AGVME,D,8/5/2024,16.120,16.440,16.120,0.000,1354961
3AGVME,D,8/6/2024,16.390,16.720,16.390,0.000,1324952
3AGVME,D,8/7/2024,16.770,17.100,16.770,0.000,1322225
3AGVME,D,8/8/2024,16.640,16.970,16.640,0.000,1322429
3AGVME,D,8/9/2024,16.650,16.990,16.650,0.000,1319071
3AGVME,D,8/12/2024,16.870,17.200,16.870,0.000,1319101
3AGVME,D,8/13/2024,16.910,17.240,16.910,0.000,1320577
3AGVME,D,8/14/2024,17.160,17.500,17.160,0.000,1320588
3AGVME,D,8/16/2024,17.290,17.640,17.290,0.000,1321447
3AGVME,D,8/19/2024,17.260,17.600,17.260,0.000,1318767
3AGVME,D,8/20/2024,17.260,17.600,17.260,0.000,1317060
3AGVME,D,8/21/2024,17.350,17.700,17.350,0.000,1317060
3AGVME,D,8/22/2024,17.370,17.720,17.370,0.000,1318768
3AGVME,D,8/23/2024,17.350,17.700,17.350,0.000,1318768
3AGVME,D,8/26/2024,17.420,17.770,17.420,0.000,1318685
3AGVME,D,8/27/2024,17.380,17.730,17.380,0.000,1318575
3AGVME,D,8/28/2024,17.310,17.660,17.310,0.000,1318970
3AGVME,D,8/29/2024,17.340,17.690,17.340,0.000,1315550
3AGVME,D,8/30/2024,17.440,17.790,17.440,0.000,1315550
3AGVME,D,9/2/2024,17.540,17.890,17.540,0.000,1315755
3AGVME,D,9/3/2024,17.510,17.860,17.510,0.000,1314896
3AGVME,D,9/4/2024,17.420,17.770,17.420,0.000,1314609
3AGVME,D,9/5/2024,17.560,17.910,17.560,0.000,1314609
3AGVME,D,9/6/2024,17.480,17.830,17.480,0.000,1314596
3AGVME,D,9/9/2024,17.420,17.770,17.420,0.000,1316295
3AGVME,D,9/10/2024,17.320,17.660,17.320,0.000,1312985
3AGVME,D,9/11/2024,17.150,17.500,17.150,0.000,1312985
3AGVME,D,9/12/2024,17.130,17.470,17.130,0.000,1312195
3AGVME,D,9/13/2024,17.280,17.630,17.280,0.000,1311220
3AGVME,D,9/16/2024,17.320,17.670,17.320,0.000,1310207
3AGVME,D,9/17/2024,17.410,17.760,17.410,0.000,1310292
3AGVME,D,9/18/2024,17.290,17.640,17.290,0.000,1307399
3AGVME,D,9/19/2024,17.330,17.680,17.330,0.000,1307525
3AGVME,D,9/20/2024,17.250,17.600,17.250,0.000,1307525
3AGVME,D,9/23/2024,17.540,17.890,17.540,0.000,1306975
3AGVME,D,9/24/2024,17.640,17.990,17.640,0.000,1307066
3AGVME,D,9/25/2024,17.730,18.090,17.730,0.000,1307123
3AGVME,D,9/26/2024,17.900,18.250,17.900,0.000,1305804
3AGVME,D,9/27/2024,17.910,18.270,17.910,0.000,1299114
3AGVME,D,9/30/2024,17.690,18.040,17.690,0.000,1299154
3AGVME,D,10/1/2024,17.660,18.010,17.660,0.000,1299238
3AGVME,D,10/2/2024,17.420,17.760,17.420,0.000,1299212
3AGVME,D,10/3/2024,17.280,17.630,17.280,0.000,1280814
3AGVME,D,10/4/2024,17.510,17.860,17.510,0.000,1279738
3AGVME,D,10/7/2024,17.400,17.750,17.400,0.000,1276674
3AGVME,D,10/8/2024,17.360,17.710,17.360,0.000,1275941
3AGVME,D,10/9/2024,17.240,17.580,17.240,0.000,1272116
3AGVME,D,10/10/2024,17.150,17.500,17.150,0.000,1272101
3AGVME,D,10/11/2024,17.210,17.550,17.210,0.000,1271899
3AGVME,D,10/14/2024,17.150,17.490,17.150,0.000,1274217
3AGVME,D,10/15/2024,17.270,17.620,17.270,0.000,1274731
3AGVME,D,10/16/2024,17.330,17.680,17.330,0.000,1275242
3AGVME,D,10/17/2024,17.420,17.770,17.420,0.000,1275242
3AGVME,D,10/18/2024,17.490,17.840,17.490,0.000,1274760
3AGVME,D,10/21/2024,17.460,17.810,17.460,0.000,1280456
3AGVME,D,10/22/2024,17.260,17.600,17.260,0.000,1279896
3AGVME,D,10/23/2024,17.160,17.500,17.160,0.000,1280017
3AGVME,D,10/24/2024,17.050,17.390,17.050,0.000,1277292
3AGVME,D,10/25/2024,16.930,17.270,16.930,0.000,1277292
3AGVME,D,10/29/2024,17.110,17.460,17.110,0.000,1278754
3AGVME,D,10/30/2024,16.900,17.240,16.900,0.000,1278771
3AGVME,D,10/31/2024,16.960,17.300,16.960,0.000,1278887
3AGVME,D,11/1/2024,17.040,17.380,17.040,0.000,1291124
3AGVME,D,11/4/2024,17.070,17.410,17.070,0.000,1290014
3AGVME,D,11/5/2024,17.120,17.460,17.120,0.000,1297185
3AGVME,D,11/6/2024,17.260,17.600,17.260,0.000,1297149
3AGVME,D,11/7/2024,17.270,17.610,17.270,0.000,1302917
3AGVME,D,11/8/2024,17.260,17.610,17.260,0.000,1299067
3AGVME,D,11/11/2024,17.390,17.730,17.390,0.000,1308451
3AGVME,D,11/12/2024,17.450,17.800,17.450,0.000,1327714
3AGVME,D,11/13/2024,17.350,17.700,17.350,0.000,1328727
3AGVME,D,11/14/2024,17.320,17.660,17.320,0.000,1327552
3AGVME,D,11/15/2024,17.140,17.480,17.140,0.000,1327237
3AGVME,D,11/18/2024,17.020,17.360,17.020,0.000,1328861
3AGVME,D,11/19/2024,16.770,17.100,16.770,0.000,1329196
3AGVME,D,11/20/2024,17.000,17.340,17.000,0.000,1326972
3AGVME,D,11/21/2024,17.090,17.430,17.090,0.000,1328218
3AGVME,D,11/25/2024,17.210,17.550,17.210,0.000,1323269
3AGVME,D,11/26/2024,17.210,17.550,17.210,0.000,1320850
3AGVME,D,11/27/2024,17.120,17.470,17.120,0.000,1320589
3AGVME,D,11/28/2024,17.150,17.490,17.150,0.000,1321062
3AGVME,D,11/29/2024,17.090,17.430,17.090,0.000,1320927
3AGVME,D,12/2/2024,17.330,17.680,17.330,0.000,1321543
3AGVME,D,12/3/2024,17.450,17.800,17.450,0.000,1321382
3AGVME,D,12/4/2024,17.610,17.960,17.610,0.000,1321327
3AGVME,D,12/5/2024,17.780,18.130,17.780,0.000,1320683
3AGVME,D,12/6/2024,17.760,18.120,17.760,0.000,1320847
3AGVME,D,12/9/2024,17.890,18.250,17.890,0.000,1320847
3AGVME,D,12/10/2024,17.850,18.210,17.850,0.000,1322371
3AGVME,D,12/11/2024,17.810,18.170,17.810,0.000,1322459
3AGVME,D,12/12/2024,17.880,18.240,17.880,0.000,1323503
3AGVME,D,12/13/2024,17.950,18.310,17.950,0.000,1324357
3AGVME,D,12/16/2024,17.900,18.250,17.900,0.000,1323759
3AGVME,D,12/17/2024,17.780,18.140,17.780,0.000,1315155
3AGVME,D,12/18/2024,17.850,18.210,17.850,0.000,1313679
3AGVME,D,12/19/2024,17.900,18.260,17.900,0.000,1313831
3AGVME,D,12/20/2024,17.850,18.200,17.850,0.000,1314278
3AGVME,D,12/23/2024,17.750,18.110,17.750,0.000,1314271
3AGVME,D,12/24/2024,17.760,18.120,17.760,0.000,1306051
3AGVME,D,12/27/2024,17.820,18.180,17.820,0.000,1306051
3AGVME,D,12/30/2024,17.750,18.100,17.750,0.000,1306196
3AGVME,D,12/31/2024,17.880,18.240,17.880,0.000,1306259
3AGVME,D,1/1/2025,17.880,18.240,17.880,0.000,1306259
3AGVME,D,1/2/2025,18.050,18.410,18.050,0.000,1306409
3AGVME,D,1/3/2025,18.120,18.490,18.120,0.000,1306648
3AGVME,D,1/7/2025,18.350,18.720,18.350,0.000,1306652
3AGVME,D,1/8/2025,18.370,18.740,18.370,0.000,1307026
3AGVME,D,1/9/2025,18.420,18.790,18.420,0.000,1313768
3AGVME,D,1/10/2025,18.370,18.740,18.370,0.000,1316676
3AGVME,D,1/13/2025,18.250,18.610,18.250,0.000,1282333
3AGVME,D,1/14/2025,18.290,18.660,18.290,0.000,1282169
3AGVME,D,1/15/2025,18.400,18.770,18.400,0.000,1282329
3AGVME,D,1/16/2025,18.440,18.800,18.440,0.000,1282221
3AGVME,D,1/17/2025,18.600,18.970,18.600,0.000,1282221
3AGVME,D,1/20/2025,18.670,19.050,18.670,0.000,1282012
3AGVME,D,1/21/2025,18.800,19.180,18.800,0.000,1281714
3AGVME,D,1/22/2025,18.750,19.120,18.750,0.000,1280819
3AGVME,D,1/23/2025,18.720,19.090,18.720,0.000,1281171
3AGVME,D,1/24/2025,18.820,19.190,18.820,0.000,1281288
3AGVME,D,1/27/2025,18.750,19.130,18.750,0.000,1280829
3AGVME,D,1/28/2025,18.770,19.140,18.770,0.000,1280490
3AGVME,D,1/29/2025,18.750,19.120,18.750,0.000,1279901
3AGVME,D,1/30/2025,18.810,19.190,18.810,0.000,1280417
3AGVME,D,2/3/2025,18.360,18.730,18.360,0.000,1279556
3AGVME,D,2/4/2025,18.520,18.890,18.520,0.000,1271753
3AGVME,D,2/5/2025,18.510,18.880,18.510,0.000,1274890
3AGVME,D,2/6/2025,18.810,19.180,18.810,0.000,1276258
3AGVME,D,2/7/2025,18.940,19.320,18.940,0.000,1280215
3AGVME,D,2/10/2025,18.870,19.250,18.870,0.000,1282738
3AGVME,D,2/11/2025,18.840,19.220,18.840,0.000,1283120
3AGVME,D,2/12/2025,19.020,19.400,19.020,0.000,1282928
3AGVME,D,2/13/2025,19.330,19.720,19.330,0.000,1284172
3AGVME,D,2/14/2025,19.350,19.740,19.350,0.000,1279873
3AGVME,D,2/17/2025,19.480,19.870,19.480,0.000,1280277
3AGVME,D,2/18/2025,19.550,19.940,19.550,0.000,1280485
3AGVME,D,2/19/2025,19.420,19.810,19.420,0.000,1280487
3AGVME,D,2/20/2025,19.490,19.880,19.490,0.000,1278060
3AGVME,D,2/21/2025,19.500,19.890,19.500,0.000,1276356
3AGVME,D,2/24/2025,19.320,19.700,19.320,0.000,1283975
3AGVME,D,2/25/2025,19.150,19.530,19.150,0.000,1278200
3AGVME,D,2/26/2025,19.200,19.580,19.200,0.000,1278943
3AGVME,D,2/27/2025,19.150,19.530,19.150,0.000,1275711
3AGVME,D,2/28/2025,19.190,19.570,19.190,0.000,1285131
3AGVME,D,3/6/2025,19.270,19.660,19.270,0.000,1280642
3AGVME,D,3/7/2025,19.280,19.670,19.280,0.000,1282159
3AGVME,D,3/10/2025,19.250,19.630,19.250,0.000,1285159
3AGVME,D,3/11/2025,19.180,19.560,19.180,0.000,1285393
3AGVME,D,3/12/2025,19.520,19.910,19.520,0.000,1284732
3AGVME,D,3/13/2025,19.610,20.000,19.610,0.000,1284752
3AGVME,D,3/14/2025,19.880,20.280,19.880,0.000,1284662
3AGVME,D,3/17/2025,19.880,20.280,19.880,0.000,1285577
3AGVME,D,3/18/2025,20.030,20.430,20.030,0.000,1288349
3AGVME,D,3/19/2025,20.020,20.420,20.020,0.000,1285462
3AGVME,D,3/20/2025,19.990,20.390,19.990,0.000,1289983
3AGVME,D,3/21/2025,19.920,20.320,19.920,0.000,1292836
3AGVME,D,3/24/2025,20.140,20.540,20.140,0.000,1292844
3AGVME,D,3/26/2025,20.380,20.790,20.380,0.000,1296444
3AGVME,D,3/27/2025,20.400,20.810,20.400,0.000,1302881
3AGVME,D,3/28/2025,20.260,20.660,20.260,0.000,1303745
3AGVME,D,3/31/2025,19.770,20.170,19.770,0.000,1305249
3AGVME,D,4/1/2025,19.980,20.380,19.980,0.000,1314157
3AGVME,D,4/2/2025,20.040,20.440,20.040,0.000,1311990
3AGVME,D,4/3/2025,19.550,19.940,19.550,0.000,1314600
3AGVME,D,4/4/2025,18.680,19.060,18.680,0.000,1313890
3AGVME,D,4/8/2025,18.480,18.850,18.480,0.000,1287733
3AGVME,D,4/9/2025,18.060,18.420,18.060,0.000,1292182
3AGVME,D,4/10/2025,18.620,18.990,18.620,0.000,1291226
3AGVME,D,4/11/2025,18.570,18.940,18.570,0.000,1291656
3AGVME,D,4/15/2025,19.260,19.640,19.260,0.000,1292146
3AGVME,D,4/16/2025,19.210,19.600,19.210,0.000,1292370
3AGVME,D,4/17/2025,19.070,19.450,19.070,0.000,1292151
3AGVME,D,4/22/2025,19.370,19.760,19.370,0.000,1304104
3AGVME,D,4/23/2025,19.730,20.120,19.730,0.000,1305637
3AGVME,D,4/24/2025,19.730,20.120,19.730,0.000,1305314
3AGVME,D,4/25/2025,19.760,20.160,19.760,0.000,1297770
3AGVME,D,4/28/2025,19.770,20.170,19.770,0.000,1297770
3AGVME,D,4/29/2025,19.910,20.310,19.910,0.000,1297090
3AGVME,D,4/30/2025,19.790,20.180,19.790,0.000,1296890
3AGVME,D,5/2/2025,20.040,20.440,20.040,0.000,1296740
3AGVME,D,5/6/2025,19.970,20.370,19.970,0.000,1297457
3AGVME,D,5/7/2025,20.130,20.530,20.130,0.000,1296820
3AGVME,D,5/8/2025,20.150,20.550,20.150,0.000,1296297
3AGVME,D,5/9/2025,20.400,20.810,20.400,0.000,1296965
3AGVME,D,5/12/2025,20.750,21.170,20.750,0.000,1294695
3AGVME,D,5/13/2025,20.920,21.340,20.920,0.000,1299310
3AGVME,D,5/14/2025,21.010,21.430,21.010,0.000,1299236
3AGVME,D,5/15/2025,20.970,21.390,20.970,0.000,1296457
3AGVME,D,5/16/2025,21.100,21.520,21.100,0.000,1297032
3AGVME,D,5/19/2025,21.190,21.620,21.190,0.000,1296389
3AGVME,D,5/20/2025,21.390,21.820,21.390,0.000,1296135
3AGVME,D,5/21/2025,21.510,21.940,21.510,0.000,1297633
3AGVME,D,5/22/2025,21.390,21.810,21.390,0.000,1298348
3AGVME,D,5/23/2025,21.020,21.440,21.020,0.000,1300099
3AGVME,D,5/26/2025,21.450,21.870,21.450,0.000,1300007
3AGVME,D,5/27/2025,21.610,22.040,21.610,0.000,1299869
3AGVME,D,5/28/2025,21.820,22.260,21.820,0.000,1297560
3AGVME,D,5/29/2025,21.750,22.190,21.750,0.000,1285755
3AGVME,D,5/30/2025,21.510,21.940,21.510,0.000,1285909
3AGVME,D,6/2/2025,21.420,21.850,21.420,0.000,1284596
3AGVME,D,6/3/2025,21.440,21.870,21.440,0.000,1285154
3AGVME,D,6/4/2025,21.490,21.920,21.490,0.000,1285985
3AGVME,D,6/5/2025,21.640,22.070,21.640,0.000,1300544
3AGVME,D,6/6/2025,21.710,22.150,21.710,0.000,1299864
3AGVME,D,6/10/2025,21.790,22.230,21.790,0.000,1302905
3AGVME,D,6/11/2025,21.900,22.340,21.900,0.000,1307990
3AGVME,D,6/12/2025,21.720,22.150,21.720,0.000,1310045
3AGVME,D,6/13/2025,21.500,21.930,21.500,0.000,1314190
3AGVME,D,6/16/2025,21.490,21.920,21.490,0.000,1308051
3AGVME,D,6/17/2025,21.330,21.760,21.330,0.000,1306568
3AGVME,D,6/18/2025,21.130,21.550,21.130,0.000,1297234
3AGVME,D,6/19/2025,20.850,21.270,20.850,0.000,1295741
3AGVME,D,6/20/2025,21.090,21.510,21.090,0.000,1292967
3AGVME,D,6/23/2025,21.310,21.740,21.310,0.000,1292257
3AGVME,D,6/24/2025,21.810,22.250,21.810,0.000,1291772
3AGVME,D,6/25/2025,21.880,22.320,21.880,0.000,1299261
3AGVME,D,6/26/2025,22.120,22.560,22.120,0.000,1300684
3AGVME,D,6/27/2025,22.120,22.560,22.120,0.000,1302508
3AGVME,D,6/30/2025,22.070,22.510,22.070,0.000,1300468
3AGVME,D,7/1/2025,22.120,22.560,22.120,0.000,1300486
3AGVME,D,7/2/2025,22.160,22.600,22.160,0.000,1300580
3AGVME,D,7/3/2025,22.420,22.860,22.420,0.000,1300399
3AGVME,D,7/4/2025,22.440,22.890,22.440,0.000,1300473
3AGVME,D,7/7/2025,22.480,22.930,22.480,0.000,1301360
3AGVME,D,7/8/2025,22.800,23.260,22.800,0.000,1304026
3AGVME,D,7/9/2025,23.010,23.470,23.010,0.000,1303592
3AGVME,D,7/10/2025,23.120,23.580,23.120,0.000,1302560
3AGVME,D,7/11/2025,23.030,23.490,23.030,0.000,1303521
3AGVME,D,7/14/2025,22.910,23.370,22.910,0.000,1303612
3AGVME,D,7/15/2025,23.110,23.570,23.110,0.000,1308088
3AGVME,D,7/16/2025,23.050,23.510,23.050,0.000,1311944
3AGVME,D,7/17/2025,23.280,23.750,23.280,0.000,1312285
3AGVME,D,7/18/2025,23.320,23.790,23.320,0.000,1313902
3AGVME,D,7/22/2025,23.140,23.600,23.140,0.000,1314587
3AGVME,D,7/23/2025,23.260,23.720,23.260,0.000,1314893
3AGVME,D,7/24/2025,23.310,23.780,23.310,0.000,1314660
3AGVME,D,7/25/2025,23.340,23.810,23.340,0.000,1318489
3AGVME,D,7/28/2025,23.140,23.600,23.140,0.000,1324032
3AGVME,D,7/29/2025,23.360,23.820,23.360,0.000,1324840
3AGVME,D,7/30/2025,23.360,23.830,23.360,0.000,1325627
3AGVME,D,7/31/2025,23.520,23.990,23.520,0.000,1326061
3AGVME,D,8/1/2025,23.150,23.610,23.150,0.000,1327466
3AGVME,D,8/4/2025,23.650,24.120,23.650,0.000,1331879
3AGVME,D,8/5/2025,24.010,24.490,24.010,0.000,1335309
3AGVME,D,8/6/2025,24.170,24.650,24.170,0.000,1334968
3AGVME,D,8/7/2025,24.500,24.990,24.500,0.000,1337977
3AGVME,D,8/8/2025,24.520,25.010,24.520,0.000,1337501
3AGVME,D,8/11/2025,24.800,25.300,24.800,0.000,1334959
3AGVME,D,8/12/2025,24.830,25.330,24.830,0.000,1328803
3AGVME,D,8/13/2025,25.010,25.510,25.010,0.000,1327644
3AGVME,D,8/14/2025,25.160,25.660,25.160,0.000,1328060
3AGVME,D,8/18/2025,24.840,25.340,24.840,0.000,1328346
3AGVME,D,8/19/2025,24.860,25.360,24.860,0.000,1328348
3AGVME,D,8/20/2025,24.850,25.350,24.850,0.000,1328934
3AGVME,D,8/21/2025,24.930,25.430,24.930,0.000,1328942
3AGVME,D,8/22/2025,25.030,25.530,25.030,0.000,1329837
3AGVME,D,8/25/2025,25.040,25.540,25.040,0.000,1330087
3AGVME,D,8/26/2025,24.710,25.210,24.710,0.000,1345452
3AGVME,D,8/27/2025,24.560,25.060,24.560,0.000,1346538
3AGVME,D,8/28/2025,24.360,24.840,24.360,0.000,1346991
3AGVME,D,8/29/2025,24.130,24.610,24.130,0.000,1346975
3AGVME,D,9/1/2025,24.160,24.650,24.160,0.000,1343518
3AGVME,D,9/2/2025,23.790,24.270,23.790,0.000,1344143
3AGVME,D,9/3/2025,24.110,24.600,24.110,0.000,1344976
3AGVME,D,9/4/2025,24.110,24.590,24.110,0.000,1332153
3AGVME,D,9/5/2025,23.980,24.460,23.980,0.000,1334582
3AGVME,D,9/8/2025,23.940,24.420,23.940,0.000,1333898
3AGVME,D,9/9/2025,23.960,24.440,23.960,0.000,1328096
3AGVME,D,9/10/2025,24.100,24.590,24.100,0.000,1327893
3AGVME,D,9/11/2025,24.290,24.770,24.290,0.000,1325948
3AGVME,D,9/12/2025,24.490,24.980,24.490,0.000,1325739
3AGVME,D,9/15/2025,24.460,24.940,24.460,0.000,1322182
3AGVME,D,9/16/2025,24.220,24.710,24.220,0.000,1321722
3AGVME,D,9/17/2025,24.080,24.560,24.080,0.000,1324612
3AGVME,D,9/18/2025,24.120,24.600,24.120,0.000,1324322
3AGVME,D,9/19/2025,24.120,24.600,24.120,0.000,1324511
3AGVME,D,9/22/2025,24.250,24.730,24.250,0.000,1323121
3AGVME,D,9/23/2025,24.440,24.930,24.440,0.000,1323384
3AGVME,D,9/24/2025,24.550,25.040,24.550,0.000,1320933
3AGVME,D,9/25/2025,24.170,24.650,24.170,0.000,1320959
3AGVME,D,9/26/2025,24.190,24.680,24.190,0.000,1322242
3AGVME,D,9/29/2025,24.320,24.810,24.320,0.000,1322522
3AGVME,D,9/30/2025,24.320,24.800,24.320,0.000,1320304
3AGVME,D,10/1/2025,24.530,25.020,24.530,0.000,1323300
3AGVME,D,10/2/2025,24.530,25.020,24.530,0.000,1324380
3AGVME,D,10/3/2025,24.790,25.280,24.790,0.000,1323161
3AGVME,D,10/6/2025,24.470,24.960,24.470,0.000,1323242
3AGVME,D,10/7/2025,24.630,25.120,24.630,0.000,1323283
3AGVME,D,10/8/2025,24.750,25.250,24.750,0.000,1323405
3AGVME,D,10/9/2025,24.930,25.420,24.930,0.000,1323301
3AGVME,D,10/10/2025,25.040,25.540,25.040,0.000,1322910
3AGVME,D,10/13/2025,24.900,25.400,24.900,0.000,1323803
3AGVME,D,10/14/2025,24.750,25.240,24.750,0.000,1322041
3AGVME,D,10/15/2025,24.720,25.210,24.720,0.000,1313738
3AGVME,D,10/16/2025,24.400,24.890,24.400,0.000,1312905
3AGVME,D,10/17/2025,24.020,24.500,24.020,0.000,1313476
3AGVME,D,10/20/2025,24.060,24.540,24.060,0.000,1314667
3AGVME,D,10/21/2025,24.310,24.790,24.310,0.000,1309276
3AGVME,D,10/22/2025,24.450,24.930,24.450,0.000,1311316
3AGVME,D,10/23/2025,24.540,25.030,24.540,0.000,1310396
3AGVME,D,10/24/2025,24.240,24.730,24.240,0.000,1306136
3AGVME,D,10/27/2025,24.240,24.730,24.240,0.000,1305136
3AGVME,D,10/29/2025,24.490,24.980,24.490,0.000,1304099
3AGVME,D,10/30/2025,24.260,24.750,24.260,0.000,1303738
3AGVME,D,10/31/2025,24.160,24.640,24.160,0.000,1304181
3AGVME,D,11/3/2025,24.470,24.960,24.470,0.000,1304570
3AGVME,D,11/4/2025,24.310,24.790,24.310,0.000,1304417
3AGVME,D,11/5/2025,24.290,24.780,24.290,0.000,1304141
3AGVME,D,11/6/2025,24.200,24.680,24.200,0.000,1304333
3AGVME,D,11/7/2025,23.970,24.450,23.970,0.000,1303258
3AGVME,D,11/10/2025,24.350,24.840,24.350,0.000,1304113
3AGVME,D,11/11/2025,24.400,24.890,24.400,0.000,1303420
3AGVME,D,11/12/2025,24.670,25.170,24.670,0.000,1302159
3AGVME,D,11/13/2025,25.000,25.500,25.000,0.000,1301014
3AGVME,D,11/14/2025,24.860,25.360,24.860,0.000,1300209
3AGVME,D,11/17/2025,24.850,25.350,24.850,0.000,1301239
3AGVME,D,11/18/2025,24.310,24.790,24.310,0.000,1301139
3AGVME,D,11/19/2025,24.540,25.030,24.540,0.000,1301295
3AGVME,D,11/20/2025,24.730,25.230,24.730,0.000,1306201
3AGVME,D,11/21/2025,24.730,25.230,24.730,0.000,1303048
3AGVME,D,11/24/2025,24.770,25.260,24.770,0.000,1307396
3AGVME,D,11/25/2025,24.860,25.350,24.860,0.000,1304373
3AGVME,D,11/26/2025,25.120,25.630,25.120,0.000,1304745
3AGVME,D,11/27/2025,25.030,25.530,25.030,0.000,1306154
3AGVME,D,11/28/2025,24.840,25.340,24.840,0.000,1305927
3AGVME,D,12/1/2025,25.070,25.570,25.070,0.000,1310564
3AGVME,D,12/2/2025,25.120,25.630,25.120,0.000,1310694
3AGVME,D,12/3/2025,24.960,25.460,24.960,0.000,1311710
3AGVME,D,12/4/2025,25.020,25.520,25.020,0.000,1312764
3AGVME,D,12/5/2025,25.150,25.650,25.150,0.000,1314844
3AGVME,D,12/8/2025,25.240,25.750,25.240,0.000,1317585
3AGVME,D,12/9/2025,25.080,25.580,25.080,0.000,1319651
3AGVME,D,12/10/2025,25.090,25.590,25.090,0.000,1318814
3AGVME,D,12/11/2025,25.280,25.780,25.280,0.000,1319575
3AGVME,D,12/12/2025,25.260,25.770,25.260,0.000,1320520
3AGVME,D,12/15/2025,25.250,25.760,25.250,0.000,1320329
3AGVME,D,12/16/2025,25.040,25.540,25.040,0.000,1320959
3AGVME,D,12/17/2025,25.080,25.580,25.080,0.000,1321666
3AGVME,D,12/18/2025,25.210,25.710,25.210,0.000,1324904
3AGVME,D,12/19/2025,25.310,25.810,25.310,0.000,1324864
3AGVME,D,12/22/2025,25.490,26.000,25.490,0.000,1324624
3AGVME,D,12/23/2025,25.480,25.990,25.480,0.000,1323985
3AGVME,D,12/24/2025,25.480,25.990,25.480,0.000,1324310
3AGVME,D,12/29/2025,25.450,25.960,25.450,0.000,1324310
3AGVME,D,12/30/2025,25.410,25.920,25.410,0.000,1325239
3AGVME,D,12/31/2025,25.300,25.800,25.300,0.000,1326448
3AGVME,D,1/1/2026,25.300,25.800,25.300,0.000,1326448
3AGVME,D,1/2/2026,25.880,26.400,25.880,0.000,1327837
3AGVME,D,1/5/2026,25.890,26.410,25.890,0.000,1328287
3AGVME,D,1/7/2026,26.060,26.580,26.060,0.000,1325509
3AGVME,D,1/8/2026,26.420,26.950,26.420,0.000,1326470
3AGVME,D,1/9/2026,26.430,26.960,26.430,0.000,1325591
3AGVME,D,1/12/2026,26.520,27.050,26.520,0.000,1325551
3AGVME,D,1/13/2026,26.430,26.960,26.430,0.000,1323514
3AGVME,D,1/14/2026,26.620,27.160,26.620,0.000,1323372
3AGVME,D,1/15/2026,26.990,27.530,26.990,0.000,1322486
3AGVME,D,1/16/2026,27.010,27.550,27.010,0.000,1322840
3AGVME,D,1/19/2026,27.120,27.660,27.120,0.000,1324606
3AGVME,D,1/20/2026,26.640,27.180,26.640,0.000,1325483
3AGVME,D,1/21/2026,26.800,27.340,26.800,0.000,1326326
3AGVME,D,1/22/2026,27.370,27.910,27.370,0.000,1326771
3AGVME,D,1/23/2026,27.290,27.830,27.290,0.000,1327203
3AGVME,D,1/26/2026,27.510,28.060,27.510,0.000,1330751
3AGVME,D,1/27/2026,27.990,28.550,27.990,0.000,1329968
3AGVME,D,1/28/2026,28.300,28.870,28.300,0.000,1328656
3AGVME,D,1/29/2026,28.190,28.750,28.190,0.000,1332583
3AGVME,D,1/30/2026,27.980,28.540,27.980,0.000,1333522
3AGVME,D,2/2/2026,28.280,28.850,28.280,0.000,1332759
3AGVME,D,2/3/2026,28.580,29.150,28.580,0.000,1334381
3AGVME,D,2/4/2026,28.870,29.450,28.870,0.000,1334923
3AGVME,D,2/5/2026,28.460,29.030,28.460,0.000,1338844
3AGVME,D,2/6/2026,28.480,29.050,28.480,0.000,1340160
3AGVME,D,2/9/2026,28.190,28.760,28.190,0.000,1340244
3AGVME,D,2/10/2026,28.300,28.860,28.300,0.000,1336234
3AGVME,D,2/11/2026,28.280,28.840,28.280,0.000,1336656
3AGVME,D,2/12/2026,28.340,28.910,28.340,0.000,1338068
3AGVME,D,2/13/2026,27.520,28.070,27.520,0.000,1338446
3AGVME,D,2/17/2026,27.180,27.720,27.180,0.000,1338639
3AGVME,D,2/18/2026,28.090,28.650,28.090,0.000,1339867
3AGVME,D,2/19/2026,27.500,28.040,27.500,0.000,1339941
3AGVME,D,2/20/2026,27.400,27.950,27.400,0.000,1338969
3AGVME,D,2/24/2026,27.260,27.810,27.260,0.000,1341260
3AGVME,D,2/25/2026,27.570,28.120,27.570,0.000,1340781
3AGVME,D,2/26/2026,27.780,28.330,27.780,0.000,1339126
3AGVME,D,2/27/2026,27.520,28.070,27.520,0.000,1339112
3AGVME,D,3/3/2026,25.030,25.530,25.030,0.000,1329700
3AGVME,D,3/4/2026,26.100,26.620,26.100,0.000,1311406
3AGVME,D,3/5/2026,26.180,26.700,26.180,0.000,1299955
3AGVME,D,3/6/2026,25.590,26.100,25.590,0.000,1291961
3AGVME,D,3/10/2026,26.050,26.570,26.050,0.000,1285681
3AGVME,D,3/11/2026,26.200,26.720,26.200,0.000,1284507
3AGVME,D,3/12/2026,25.570,26.080,25.570,0.000,1284703
3AGVME,D,3/13/2026,25.630,26.150,25.630,0.000,1288181
3AGVME,D,3/16/2026,25.640,26.150,25.640,0.000,1292081
3AGVME,D,3/17/2026,25.820,26.330,25.820,0.000,1291640
3AGVME,D,3/18/2026,25.670,26.190,25.670,0.000,1291541
3AGVME,D,3/19/2026,25.140,25.650,25.140,0.000,1290348
3AGVME,D,3/20/2026,25.010,25.510,25.010,0.000,1294247
3AGVME,D,3/23/2026,25.330,25.830,25.330,0.000,1293980
3AGVME,D,3/24/2026,24.940,25.430,24.940,0.000,1290382
3AGVME,D,3/26/2026,24.950,25.450,24.950,0.000,1292333
3AGVME,D,3/27/2026,24.630,25.130,24.630,0.000,1292333
3AGVME,D,3/30/2026,24.530,25.020,24.530,0.000,1294094
3AGVME,D,3/31/2026,25.120,25.620,25.120,0.000,1294911
3AGVME,D,4/1/2026,25.910,26.420,25.910,0.000,1294309
3AGVME,D,4/2/2026,25.650,26.170,25.650,0.000,1297792
3AGVME,D,4/3/2026,25.650,26.160,25.650,0.000,1297549
3AGVME,D,4/6/2026,25.650,26.160,25.650,0.000,1297549
3AGVME,D,4/7/2026,25.870,26.390,25.870,0.000,1297549
3AGVME,D,4/8/2026,27.380,27.930,27.380,0.000,1295543
3AGVME,D,4/9/2026,26.830,27.370,26.830,0.000,1299986
3AGVME,D,4/14/2026,27.540,28.090,27.540,0.000,1297750
3AGVME,D,4/15/2026,27.570,28.120,27.570,0.000,1297776
3AGVME,D,4/16/2026,27.430,27.980,27.430,0.000,1297505
3AGVME,D,4/17/2026,27.880,28.430,27.880,0.000,1297621
3AGVME,D,4/20/2026,27.340,27.880,27.340,0.000,1297980
3AGVME,D,4/21/2026,27.420,27.970,27.420,0.000,1298550
3AGVME,D,4/22/2026,27.160,27.700,27.160,0.000,1298930
3AGVME,D,4/23/2026,27.230,27.770,27.230,0.000,1299320
3AGVME,D,4/24/2026,27.050,27.590,27.050,0.000,1299170
3AGVME,D,4/27/2026,27.070,27.610,27.070,0.000,1300207
3AGVME,D,4/28/2026,26.860,27.400,26.860,0.000,1300266
3AGVME,D,4/29/2026,26.940,27.480,26.940,0.000,1299709
3AGVME,D,4/30/2026,26.810,27.350,26.810,0.000,1301651
3AGVME,D,5/4/2026,26.970,27.510,26.970,0.000,1301511
3AGVME,D,5/5/2026,27.250,27.790,27.250,0.000,1301130
3AGVME,D,5/6/2026,27.910,28.470,27.910,0.000,1301015
3AGVME,D,5/7/2026,28.050,28.610,28.050,0.000,1299747
3AGVME,D,5/8/2026,27.800,28.360,27.800,0.000,1304477
3AGVME,D,5/12/2026,27.690,28.250,27.690,0.000,1306923
3AGVME,D,5/13/2026,27.620,28.180,27.620,0.000,1306617
3AGVME,D,5/14/2026,27.910,28.470,27.910,0.000,1306624
3AGVME,D,5/15/2026,27.510,28.060,27.510,0.000,1303161
3AGVME,D,5/18/2026,27.400,27.950,27.400,0.000,1305153
3AGVME,D,5/19/2026,27.090,27.630,27.090,0.000,1306714
3AGVME,D,5/20/2026,27.200,27.740,27.200,0.000,1308117
3AGVME,D,5/21/2026,27.580,28.140,27.580,0.000,1300935
3AGVME,D,5/22/2026,27.650,28.200,27.650,0.000,1300845
3AGVME,D,5/25/2026,28.190,28.750,28.190,0.000,1300792
3AGVME,D,5/26/2026,28.420,28.990,28.420,0.000,1300828
3AGVME,D,5/27/2026,28.700,29.270,28.700,0.000,1298919
3AGVME,D,5/28/2026,28.560,29.130,28.560,0.000,1297164
3AGVME,D,5/29/2026,28.860,29.440,28.860,0.000,1296871
3AGVME,D,6/2/2026,28.950,29.530,28.950,0.000,1297702
3AGVME,D,6/3/2026,28.720,29.300,28.720,0.000,1297693
3AGVME,D,6/4/2026,28.540,29.110,28.540,0.000,1295405
3AGVME,D,6/5/2026,28.670,29.240,28.670,0.000,1296599
3AGVME,D,6/8/2026,28.630,29.200,28.630,0.000,1297333
3AGVME,D,6/9/2026,28.830,29.400,28.830,0.000,1297701
3AGVME,D,6/10/2026,28.730,29.310,28.730,0.000,1296067
3AGVME,D,6/11/2026,28.980,29.560,28.980,0.000,1295591
3AGVME,D,6/12/2026,29.290,29.880,29.290,0.000,1296048
3AGVME,D,6/15/2026,29.680,30.270,29.680,0.000,1295140
3AGVME,D,6/16/2026,29.820,30.420,29.820,0.000,1296008
3AGVME,D,6/18/2026,29.820,30.410,29.820,0.000,1295595